Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Industries Limited AARTIIND.NS | $636.7 7.7 USD |
+1.56
|
$230.97B 2.79B USD | $3.46M 41.89K USD | $633.85 7.67 USD | $656 7.94 USD | $230.97B 2.79B USD | 55.51 | $11.47 0.14 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $646.4 7.82 USD |
+2.59
|
$226.89B 2.74B USD | $320.28K 3.87K USD | $618.1 7.48 USD | $649 7.85 USD | $226.89B 2.74B USD | 44.21 | $14.62 0.18 USD | |
| One97 Communications Limited PAYTM.NS | $340.8 4.12 USD |
-4.34
|
$224.34B 2.71B USD | $2.53M 30.66K USD | $339.05 4.1 USD | $354.7 4.29 USD | $224.34B 2.71B USD | 0 | -$21.55 -0.2 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,134 25.82 USD |
-1.59
|
$223B 2.7B USD | $318.27K 3.85K USD | $2,128.5 25.75 USD | $2,166.05 26.21 USD | $223B 2.7B USD | 53.19 | $40.12 0.49 USD | |
| Inox Wind Limited INOXWIND.NS | $165.9 2.01 USD |
+9.65
|
$216.3B 2.62B USD | $5.97M 72.28K USD | $157 1.9 USD | $166.4 2.01 USD | $216.3B 2.62B USD | 0 | -$0.36 -0.004 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $799.35 9.67 USD |
+0.09
|
$207.61B 2.51B USD | $202.81K 2.45K USD | $790.5 9.56 USD | $804.9 9.74 USD | $207.61B 2.51B USD | 12.81 | $62.37 0.75 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $652.65 7.9 USD |
+0.69
|
$206.54B 2.5B USD | $33.74K 408.14 USD | $645.5 7.81 USD | $655.5 7.93 USD | $206.54B 2.5B USD | 50.86 | $12.83 0.16 USD | |
| KEC International Limited KEC.NS | $784 9.49 USD |
-0.13
|
$201.56B 2.44B USD | $58.41K 706.69 USD | $780 9.44 USD | $792.9 9.59 USD | $201.56B 2.44B USD | 75.67 | $10.36 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,160.85 14.04 USD |
-0.74
|
$198.39B 2.4B USD | $162.34K 1.96K USD | $1,155 13.97 USD | $1,189.95 14.4 USD | $198.39B 2.4B USD | 319.79 | $3.63 0.04 USD | |
| Finolex Industries Limited FINPIPE.NS | $317.75 3.84 USD |
+3.55
|
$196.48B 2.38B USD | $1.24M 15.01K USD | $305.05 3.69 USD | $319.5 3.87 USD | $196.48B 2.38B USD | 41.42 | $7.67 0.09 USD | |
| BEML Limited BEML.NS | $4,608.2 55.75 USD |
+1.29
|
$192.06B 2.32B USD | $397.03K 4.8K USD | $4,470 54.08 USD | $4,653.65 56.3 USD | $192.06B 2.32B USD | 67.97 | $67.79 0.82 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,762.1 45.52 USD |
+0.13
|
$191.5B 2.32B USD | $238.29K 2.88K USD | $3,745 45.31 USD | $3,833.85 46.38 USD | $191.5B 2.32B USD | 232.80 | $16.16 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $193.15 2.34 USD |
-0.31
|
$191.05B 2.31B USD | $522.76K 6.32K USD | $191.9 2.32 USD | $194.5 2.35 USD | $191.05B 2.31B USD | 21.62 | $8.93 0.11 USD | |
| CESC Limited CESC.NS | $144.1 1.74 USD |
-1.71
|
$191.01B 2.31B USD | $5.57M 67.41K USD | $141 1.71 USD | $145.45 1.76 USD | $191.01B 2.31B USD | 13.55 | $10.63 0.13 USD | |
| Trident Limited TRIDENT.NS | $37.9 0.46 USD |
-0.13
|
$190.72B 2.31B USD | $3.9M 47.21K USD | $37.8 0.46 USD | $38.2 0.46 USD | $190.72B 2.31B USD | 54.92 | $0.69 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $608.4 7.36 USD |
+1.12
|
$190.71B 2.31B USD | $471.84K 5.71K USD | $599.55 7.25 USD | $608.4 7.36 USD | $190.71B 2.31B USD | 62.78 | $9.69 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $594.55 7.19 USD |
+1.63
|
$188.99B 2.29B USD | $327.15K 3.96K USD | $583 7.05 USD | $597.5 7.23 USD | $188.99B 2.29B USD | 70.11 | $8.48 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $789.2 9.55 USD |
+0.1
|
$186.48B 2.26B USD | $1.11M 13.48K USD | $778.25 9.42 USD | $798.05 9.66 USD | $186.48B 2.26B USD | 46.56 | $16.95 0.21 USD | |
| IDFC Limited IDFC.NS | $115.5 1.4 USD |
+0.17
|
$184.8B 2.24B USD | $1.77M 21.39K USD | $115.3 1.39 USD | $116.55 1.41 USD | $184.8B 2.24B USD | 17.68 | $6.53 0.08 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,030.05 12.46 USD |
+0.48
|
$184.49B 2.23B USD | $142.75K 1.73K USD | $1,014.55 12.27 USD | $1,035 12.52 USD | $184.49B 2.23B USD | 14.54 | $70.83 0.86 USD | |
| Piramal Enterprises Limited PEL.NS | $817.7 9.89 USD |
-0.15
|
$183.71B 2.22B USD | $227.71K 2.75K USD | $815.2 9.86 USD | $821.95 9.94 USD | $183.71B 2.22B USD | 0 | -$87.57 -1.05 USD | |
| Devyani International Limited DEVYANI.NS | $152 1.84 USD |
-0.36
|
$183.69B 2.22B USD | $503.55K 6.09K USD | $151.55 1.83 USD | $153.15 1.85 USD | $183.69B 2.22B USD | 380.00 | $0.4 0.004 USD | |
| Capri Global Capital Limited CGCL.NS | $222 2.69 USD |
-0.25
|
$183.14B 2.22B USD | $22.16K 268.1 USD | $221.4 2.68 USD | $224 2.71 USD | $183.14B 2.22B USD | 66.07 | $3.36 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $363.2 4.39 USD |
+0.1
|
$180.82B 2.19B USD | $503.04K 6.09K USD | $361.2 4.37 USD | $366.25 4.43 USD | $180.82B 2.19B USD | 55.87 | $6.5 0.08 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $775 9.38 USD |
+0.9
|
$180.76B 2.19B USD | $530.74K 6.42K USD | $770 9.32 USD | $796.8 9.64 USD | $180.76B 2.19B USD | 0 | -$10.37 -0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $647.55 7.83 USD |
+0.08
|
$180.53B 2.18B USD | $240.83K 2.91K USD | $637.05 7.71 USD | $651.95 7.89 USD | $180.53B 2.18B USD | 16.40 | $39.47 0.48 USD | |
| NCC Limited NCC.NS | $285.7 3.46 USD |
-0.87
|
$179.38B 2.17B USD | $1.51M 18.25K USD | $285 3.45 USD | $290.45 3.51 USD | $179.38B 2.17B USD | 27.05 | $10.56 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $354.45 4.29 USD |
-0.27
|
$178.17B 2.16B USD | $111.62K 1.35K USD | $352.45 4.26 USD | $360 4.36 USD | $178.17B 2.16B USD | 39.42 | $8.99 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,494.05 18.08 USD |
-0.42
|
$177.81B 2.15B USD | $215.12K 2.6K USD | $1,485 17.97 USD | $1,535.5 18.58 USD | $177.81B 2.15B USD | 64.23 | $23.26 0.28 USD | |
| RITES Limited RITES.NS | $738.95 8.94 USD |
-1.47
|
$177.57B 2.15B USD | $613.44K 7.42K USD | $735.15 8.89 USD | $751.4 9.09 USD | $177.57B 2.15B USD | 38.48 | $19.2 0.23 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,109.05 37.61 USD |
+0.43
|
$174.32B 2.11B USD | $406.59K 4.92K USD | $3,075.1 37.2 USD | $3,178 38.45 USD | $174.32B 2.11B USD | 102.64 | $30.29 0.37 USD | |
| Bata India Limited BATAINDIA.NS | $1,348.35 16.31 USD |
-0.56
|
$173.3B 2.1B USD | $88K 1.06K USD | $1,348.2 16.31 USD | $1,356.8 16.42 USD | $173.3B 2.1B USD | 65.42 | $20.61 0.25 USD | |
| Jindal Saw Limited JINDALSAW.NS | $544.5 6.59 USD |
+0.06
|
$173.26B 2.1B USD | $239.31K 2.9K USD | $538 6.51 USD | $548.1 6.63 USD | $173.26B 2.1B USD | 10.34 | $52.62 0.64 USD | |
| Birlasoft Limited BSOFT.NS | $623.7 7.55 USD |
+1.2
|
$172.16B 2.08B USD | $1.2M 14.46K USD | $615.05 7.44 USD | $628 7.6 USD | $172.16B 2.08B USD | 27.35 | $22.8 0.28 USD | |
| Chalet Hotels Limited CHALET.NS | $770.35 9.32 USD |
-1.2
|
$168.09B 2.03B USD | $72.3K 874.66 USD | $767.25 9.28 USD | $788.95 9.54 USD | $168.09B 2.03B USD | 56.76 | $13.57 0.16 USD | |
| IIFL Finance Limited IIFL.NS | $396.4 4.8 USD |
-0.23
|
$168.07B 2.03B USD | $296.02K 3.58K USD | $394.3 4.77 USD | $402.4 4.87 USD | $168.07B 2.03B USD | 8.68 | $45.65 0.55 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.7 3.59 USD |
-0.25
|
$167.46B 2.03B USD | $232.79K 2.82K USD | $296.15 3.58 USD | $298.9 3.62 USD | $167.46B 2.03B USD | 10.09 | $29.39 0.36 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,455 17.6 USD |
+2.06
|
$166.78B 2.02B USD | $6.18M 74.79K USD | $1,372 16.6 USD | $1,508 18.24 USD | $166.78B 2.02B USD | 55.26 | $26.33 0.32 USD | |
| V-Guard Industries Limited VGUARD.NS | $378.95 4.58 USD |
-0.16
|
$164.78B 1.99B USD | $210.6K 2.55K USD | $378.1 4.57 USD | $387.45 4.69 USD | $164.78B 1.99B USD | 64.44 | $5.88 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $407.85 4.93 USD |
+3.21
|
$163.41B 1.98B USD | $2.47M 29.89K USD | $392.25 4.75 USD | $412.5 4.99 USD | $163.41B 1.98B USD | 13.23 | $30.82 0.37 USD | |
| Redington Limited REDINGTON.NS | $208.1 2.52 USD |
-0.29
|
$162.69B 1.97B USD | $427.6K 5.17K USD | $206 2.49 USD | $209.25 2.53 USD | $162.69B 1.97B USD | 13.34 | $15.59 0.19 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $630.15 7.62 USD |
-0.02
|
$160.41B 1.94B USD | $79.6K 963.03 USD | $627.45 7.59 USD | $635 7.68 USD | $160.41B 1.94B USD | 43.27 | $14.56 0.18 USD | |
| Welspun Corp Limited WELCORP.NS | $608.3 7.36 USD |
+0.87
|
$159.16B 1.93B USD | $181.88K 2.2K USD | $601.4 7.28 USD | $609.8 7.38 USD | $159.16B 1.93B USD | 14.78 | $41.13 0.5 USD | |
| IFCI Limited IFCI.NS | $60.75 0.73 USD |
0
|
$158.78B 1.92B USD | $11.59M 140.2K USD | $60.5 0.73 USD | $62.3 0.75 USD | $158.78B 1.92B USD | 144.64 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.85 2.38 USD |
-0.81
|
$158.09B 1.91B USD | $364.81K 4.41K USD | $196.6 2.38 USD | $199.6 2.41 USD | $158.09B 1.91B USD | 9.86 | $19.96 0.24 USD | |
| Engineers India Limited ENGINERSIN.NS | $278.75 3.37 USD |
-1.24
|
$156.7B 1.9B USD | $8.11M 98.11K USD | $277.5 3.36 USD | $289.9 3.51 USD | $156.7B 1.9B USD | 30.10 | $9.26 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $313.7 3.8 USD |
+2.21
|
$156.63B 1.89B USD | $790.64K 9.57K USD | $302.55 3.66 USD | $315.85 3.82 USD | $156.63B 1.89B USD | 25.69 | $12.21 0.15 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $419.8 5.08 USD |
-0.49
|
$154.57B 1.87B USD | $199.73K 2.42K USD | $417.1 5.05 USD | $424.95 5.14 USD | $154.57B 1.87B USD | 41.81 | $10.04 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $254.65 3.08 USD |
+0.12
|
$154.31B 1.87B USD | $1.45M 17.6K USD | $252 3.05 USD | $255.25 3.09 USD | $154.31B 1.87B USD | 12.39 | $20.55 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $179 2.17 USD |
+0.25
|
$151.55B 1.83B USD | $3.86M 46.76K USD | $177.35 2.15 USD | $181.6 2.2 USD | $151.55B 1.83B USD | 7.40 | $24.16 0.29 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.3 0.94 USD |
+0.39
|
$151.23B 1.83B USD | $1.72M 20.79K USD | $76.8 0.93 USD | $78.4 0.95 USD | $151.23B 1.83B USD | 0 | -$6.28 -0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,829 22.13 USD |
+1.12
|
$150.13B 1.82B USD | $941.53K 11.39K USD | $1,776.7 21.5 USD | $1,851 22.39 USD | $150.13B 1.82B USD | 194.36 | $9.41 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $540.55 6.54 USD |
+0.15
|
$149.84B 1.81B USD | $438.45K 5.3K USD | $532.95 6.45 USD | $544.6 6.59 USD | $149.84B 1.81B USD | 63.81 | $8.47 0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $152.45 1.84 USD |
+2.63
|
$146.43B 1.77B USD | $10.5M 127.03K USD | $148.2 1.79 USD | $152.7 1.85 USD | $146.43B 1.77B USD | 74.00 | $2.06 0.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,024 12.39 USD |
-0.03
|
$146.19B 1.77B USD | $443.5K 5.37K USD | $1,020.75 12.35 USD | $1,033.5 12.5 USD | $146.19B 1.77B USD | 5.60 | $182.74 2.21 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $978.7 11.84 USD |
+4.21
|
$145.82B 1.76B USD | $1.96M 23.72K USD | $932 11.28 USD | $998 12.07 USD | $145.82B 1.76B USD | 5.30 | $184.36 2.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $522.15 6.32 USD |
-0.07
|
$144.92B 1.75B USD | $161.66K 1.96K USD | $520.05 6.29 USD | $527.5 6.38 USD | $144.92B 1.75B USD | 47.12 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.15 1.21 USD |
-0.4
|
$144.39B 1.75B USD | $5.73M 69.38K USD | $99.35 1.2 USD | $101.5 1.23 USD | $144.39B 1.75B USD | 42.98 | $2.33 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $130.9 1.58 USD |
+0.96
|
$144.14B 1.74B USD | $1.9M 23.01K USD | $129.5 1.57 USD | $132.5 1.6 USD | $144.14B 1.74B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $625.35 7.57 USD |
+0.38
|
$141.74B 1.71B USD | $190.81K 2.31K USD | $620.05 7.5 USD | $632.95 7.66 USD | $141.74B 1.71B USD | 21.45 | $29.15 0.35 USD | |
| Indian Energy Exchange Limited IEX.NS | $157.45 1.9 USD |
+1.09
|
$140.01B 1.69B USD | $5.36M 64.9K USD | $154.4 1.87 USD | $158.3 1.92 USD | $140.01B 1.69B USD | 40.79 | $3.86 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $431.85 5.22 USD |
-0.67
|
$138.6B 1.68B USD | $1.8M 21.76K USD | $428.05 5.18 USD | $437.25 5.29 USD | $138.6B 1.68B USD | 56.45 | $7.65 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+0.51
|
$136.38B 1.65B USD | $23.95M 289.74K USD | $19.65 0.24 USD | $20.2 0.24 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Firstsource Solutions Limited FSL.NS | $197.6 2.39 USD |
+0.38
|
$136.06B 1.65B USD | $445.59K 5.39K USD | $195.8 2.37 USD | $198.3 2.4 USD | $136.06B 1.65B USD | 26.92 | $7.34 0.09 USD | |
| BLS International Services Limited BLS.NS | $324.75 3.93 USD |
-1.41
|
$133.58B 1.62B USD | $1.64M 19.88K USD | $324 3.92 USD | $333.85 4.04 USD | $133.58B 1.62B USD | 42.67 | $7.61 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $517.9 6.27 USD |
-3.61
|
$132.86B 1.61B USD | $1.39M 16.81K USD | $515.3 6.23 USD | $536.95 6.5 USD | $132.86B 1.61B USD | 19.66 | $26.33 0.32 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $417.1 5.05 USD |
-0.58
|
$132.64B 1.6B USD | $524.33K 6.34K USD | $416.55 5.04 USD | $423.4 5.12 USD | $132.64B 1.6B USD | 15.36 | $27.14 0.33 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.5 0.32 USD |
0
|
$131.68B 1.59B USD | $2.39M 28.94K USD | $26.4 0.32 USD | $26.7 0.32 USD | $131.68B 1.59B USD | 0 | -$1.71 -0.02 USD | |
| Anant Raj Limited ANANTRAJ.NS | $382.5 4.63 USD |
-0.55
|
$130.86B 1.58B USD | $167.37K 2.02K USD | $382.1 4.62 USD | $387.7 4.69 USD | $130.86B 1.58B USD | 48.05 | $7.96 0.1 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,631.6 19.74 USD |
+1.37
|
$129.12B 1.56B USD | $122.76K 1.49K USD | $1,608.75 19.46 USD | $1,646.45 19.92 USD | $129.12B 1.56B USD | 26.32 | $61.97 0.75 USD | |
| Mahanagar Gas Limited MGL.NS | $1,296 15.68 USD |
+0.26
|
$128.02B 1.55B USD | $60.8K 735.6 USD | $1,287.3 15.57 USD | $1,302 15.75 USD | $128.02B 1.55B USD | 10.02 | $129.27 1.56 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $937.95 11.35 USD |
-1.93
|
$127.51B 1.54B USD | $203.16K 2.46K USD | $930 11.25 USD | $957.75 11.59 USD | $127.51B 1.54B USD | 13.28 | $70.59 0.85 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $697.75 8.44 USD |
-2.46
|
$126.03B 1.52B USD | $391.24K 4.73K USD | $697.05 8.43 USD | $716.7 8.67 USD | $126.03B 1.52B USD | 34.71 | $20.1 0.24 USD | |
| The Shipping Corporation of India Limited SCI.NS | $267.45 3.24 USD |
+1.85
|
$124.58B 1.51B USD | $9.05M 109.45K USD | $255.2 3.09 USD | $274.7 3.32 USD | $124.58B 1.51B USD | 18.35 | $14.57 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $897.35 10.86 USD |
-0.28
|
$122.91B 1.49B USD | $49.14K 594.52 USD | $894.95 10.83 USD | $903.65 10.93 USD | $122.91B 1.49B USD | 39.25 | $22.86 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $592.05 7.16 USD |
+0.44
|
$118.92B 1.44B USD | $236.6K 2.86K USD | $588.35 7.12 USD | $596 7.21 USD | $118.92B 1.44B USD | 14.72 | $40.2 0.49 USD | |
| Tanla Platforms Limited TANLA.NS | $883.05 10.68 USD |
+0.5
|
$118.73B 1.44B USD | $83.3K 1.01K USD | $877.1 10.61 USD | $889.5 10.76 USD | $118.73B 1.44B USD | 21.70 | $40.68 0.49 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.95 1.78 USD |
-0.31
|
$116.43B 1.41B USD | $618.12K 7.48K USD | $146.75 1.78 USD | $148.6 1.8 USD | $116.43B 1.41B USD | 92.42 | $1.59 0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $319.6 3.87 USD |
+0.47
|
$114.15B 1.38B USD | $51.08K 617.96 USD | $317.25 3.84 USD | $321.25 3.89 USD | $114.15B 1.38B USD | 77.19 | $4.14 0.05 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $710.75 8.6 USD |
-0.98
|
$112.55B 1.36B USD | $47.44K 573.88 USD | $705.2 8.53 USD | $717.9 8.69 USD | $112.55B 1.36B USD | 299.89 | $2.37 0.03 USD | |
| Valor Estate Limited DBREALTY.NS | $207.8 2.51 USD |
-1.4
|
$111.75B 1.35B USD | $1.14M 13.82K USD | $207.55 2.51 USD | $212.7 2.57 USD | $111.75B 1.35B USD | 12.28 | $16.92 0.2 USD | |
| MMTC Limited MMTC.NS | $73.9 0.89 USD |
-2.05
|
$110.85B 1.34B USD | $1.89M 22.87K USD | $73.65 0.89 USD | $75.5 0.91 USD | $110.85B 1.34B USD | 83.03 | $0.89 0.01 USD | |
| Usha Martin Limited USHAMART.NS | $358.35 4.34 USD |
-0.07
|
$109.2B 1.32B USD | $126.49K 1.53K USD | $354.4 4.29 USD | $359.6 4.35 USD | $109.2B 1.32B USD | 25.30 | $14.16 0.17 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $417.65 5.05 USD |
+0.23
|
$108.97B 1.32B USD | $244.07K 2.95K USD | $416 5.03 USD | $419.95 5.08 USD | $108.97B 1.32B USD | 14.90 | $28.03 0.34 USD | |
| Reliance Power Limited RPOWER.NS | $27.1 0.33 USD |
+2.65
|
$108.86B 1.32B USD | $13.89M 168K USD | $26.15 0.32 USD | $27.3 0.33 USD | $108.86B 1.32B USD | 0 | -$3.93 -0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $78.65 0.95 USD |
+3.08
|
$108.75B 1.32B USD | $2.57M 31.04K USD | $76.2 0.92 USD | $78.95 0.96 USD | $108.75B 1.32B USD | 29.34 | $2.68 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $95.4 1.15 USD |
+0.21
|
$108.43B 1.31B USD | $600.04K 7.26K USD | $94.65 1.15 USD | $95.65 1.16 USD | $108.43B 1.31B USD | 13.60 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.NS | $145.25 1.76 USD |
+0.83
|
$107.58B 1.3B USD | $1.58M 19.08K USD | $143.4 1.73 USD | $145.5 1.76 USD | $107.58B 1.3B USD | 11.05 | $13.14 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $171.7 2.08 USD |
+2.17
|
$106.33B 1.29B USD | $768.82K 9.3K USD | $167.6 2.03 USD | $174 2.11 USD | $106.33B 1.29B USD | 17.01 | $10.09 0.12 USD | |
| HEG Limited HEG.NS | $2,273.9 27.51 USD |
+1.17
|
$104.77B 1.27B USD | $782.04K 9.46K USD | $2,185 26.43 USD | $2,314.9 28.01 USD | $104.77B 1.27B USD | 23.18 | $98.08 1.19 USD | |
| Granules India Limited GRANULES.NS | $430.95 5.21 USD |
+0.35
|
$104.45B 1.26B USD | $490.42K 5.93K USD | $423.95 5.13 USD | $431.45 5.22 USD | $104.45B 1.26B USD | 26.42 | $16.31 0.2 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.2 0.64 USD |
+0.28
|
$103.26B 1.25B USD | $2.38M 28.76K USD | $52.75 0.64 USD | $53.5 0.65 USD | $103.26B 1.25B USD | 8.51 | $6.25 0.08 USD | |
| MOIL Limited MOIL.NS | $506.4 6.13 USD |
+1.14
|
$103.04B 1.25B USD | $1.63M 19.75K USD | $497.1 6.01 USD | $515 6.23 USD | $103.04B 1.25B USD | 36.40 | $13.91 0.17 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $497.55 6.02 USD |
+0.03
|
$102.49B 1.24B USD | $134.44K 1.63K USD | $493 5.96 USD | $504.4 6.1 USD | $102.49B 1.24B USD | 64.95 | $7.66 0.09 USD | |
| Puravankara Limited PURVA.NS | $423.9 5.13 USD |
-5
|
$100.73B 1.22B USD | $81.5K 985.98 USD | $423.9 5.13 USD | $423.9 5.13 USD | $100.73B 1.22B USD | 133.72 | $3.17 0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $204.85 2.48 USD |
-0.94
|
$99.03B 1.2B USD | $1.44M 17.45K USD | $203.45 2.46 USD | $207.3 2.51 USD | $99.03B 1.2B USD | 26.50 | $7.73 0.09 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $166.25 2.01 USD |
-0.45
|
$98.78B 1.2B USD | $1.99M 24.02K USD | $165.7 2 USD | $168.35 2.04 USD | $98.78B 1.2B USD | 7.42 | $22.38 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $324.55 3.93 USD |
-0.69
|
$98.58B 1.19B USD | $279.68K 3.38K USD | $320.05 3.87 USD | $331.4 4.01 USD | $98.58B 1.19B USD | 150.25 | $2.16 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $739.75 8.95 USD |
-0.65
|
$98.5B 1.19B USD | $158.28K 1.91K USD | $738.45 8.93 USD | $747.2 9.04 USD | $98.5B 1.19B USD | 13.12 | $56.37 0.68 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $670.15 8.11 USD |
+0.84
|
$98.47B 1.19B USD | $773.6K 9.36K USD | $659.2 7.98 USD | $681.75 8.25 USD | $98.47B 1.19B USD | 14.87 | $45.06 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||