国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,785.20 21.6 USD |
+0.22
|
₹4.28T 51.82B USD | ₹684.75K 8.28K USD | ₹1,771.50 21.43 USD | ₹1,787.80 21.63 USD | ₹4.28T 51.82B USD | 40.90 | ₹43.64 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,492.50 18.06 USD |
-0.47
|
₹1.21T 14.59B USD | ₹512.05K 6.19K USD | ₹1,491.00 18.04 USD | ₹1,505.30 18.21 USD | ₹1.21T 14.59B USD | 22.16 | ₹67.33 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.10 15.44 USD |
-0.06
|
₹1.06T 12.85B USD | ₹539.85K 6.53K USD | ₹1,268.00 15.34 USD | ₹1,281.00 15.5 USD | ₹1.06T 12.85B USD | 18.13 | ₹70.36 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,037.60 12.55 USD |
-3.3
|
₹1.01T 12.21B USD | ₹1.48M 17.85K USD | ₹1,035.60 12.53 USD | ₹1,073.60 12.99 USD | ₹1.01T 12.21B USD | 74.97 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,108.40 25.51 USD |
+0.85
|
₹963.11B 11.65B USD | ₹535.94K 6.48K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹963.11B 11.65B USD | 22.31 | ₹94.50 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹918.20 11.11 USD |
+0.42
|
₹923.92B 11.18B USD | ₹268.80K 3.25K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹923.92B 11.18B USD | 18.76 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,188.30 14.38 USD |
+0.87
|
₹690.17B 8.35B USD | ₹289.95K 3.51K USD | ₹1,172.50 14.19 USD | ₹1,190.70 14.41 USD | ₹690.17B 8.35B USD | 20.17 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹872.60 10.56 USD |
-0.27
|
₹659.03B 7.97B USD | ₹744.57K 9.01K USD | ₹872.05 10.55 USD | ₹879.80 10.64 USD | ₹659.03B 7.97B USD | 65.16 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,950.00 23.59 USD |
-0.84
|
₹550.29B 6.66B USD | ₹160.11K 1.94K USD | ₹1,945.80 23.54 USD | ₹1,976.70 23.91 USD | ₹550.29B 6.66B USD | 54.48 | ₹35.79 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,008.70 12.2 USD |
+0.74
|
₹544.55B 6.59B USD | ₹864.22K 10.46K USD | ₹1,001.60 12.12 USD | ₹1,018.80 12.33 USD | ₹544.55B 6.59B USD | 79.30 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹387.35 4.69 USD |
+0.64
|
₹517.14B 6.26B USD | ₹557.77K 6.75K USD | ₹383.75 4.64 USD | ₹388.70 4.7 USD | ₹517.14B 6.26B USD | 97.81 | ₹3.96 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,871.00 22.64 USD |
-1.16
|
₹380.00B 4.6B USD | ₹97.35K 1.18K USD | ₹1,864.90 22.56 USD | ₹1,893.90 22.91 USD | ₹380.00B 4.6B USD | 45.13 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹606.75 7.34 USD |
+0.2
|
₹313.64B 3.79B USD | ₹182.11K 2.2K USD | ₹603.70 7.3 USD | ₹613.85 7.43 USD | ₹313.64B 3.79B USD | 92.77 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹648.90 7.85 USD |
+0.39
|
₹260.92B 3.16B USD | ₹164.08K 1.99K USD | ₹642.00 7.77 USD | ₹652.95 7.9 USD | ₹260.92B 3.16B USD | 55.79 | ₹11.63 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,367.20 16.54 USD |
+0.74
|
₹222.16B 2.69B USD | ₹510.94K 6.18K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹222.16B 2.69B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹925.85 11.2 USD |
+0.48
|
₹165.83B 2.01B USD | ₹450.11K 5.45K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹165.83B 2.01B USD | 10.78 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.25 6.95 USD |
+0.03
|
₹139.35B 1.69B USD | ₹579.51K 7.01K USD | ₹570.00 6.9 USD | ₹580.90 7.03 USD | ₹139.35B 1.69B USD | 27.17 | ₹21.13 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹211.71 2.56 USD |
+0.49
|
₹92.26B 1.12B USD | ₹559.75K 6.77K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.26B 1.12B USD | 130.68 | ₹1.62 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹184.20 2.23 USD |
-1.48
|
₹83.47B 1.01B USD | ₹251.69K 3.05K USD | ₹184.10 2.23 USD | ₹188.16 2.28 USD | ₹83.47B 1.01B USD | 23.73 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹874.15 10.58 USD |
+0.11
|
₹80.57B 974.8M USD | ₹85.84K 1.04K USD | ₹864.00 10.45 USD | ₹886.95 10.73 USD | ₹80.57B 974.8M USD | 20.26 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹440.35 5.33 USD |
-4.09
|
₹70.09B 847.93M USD | ₹156.85K 1.9K USD | ₹439.20 5.31 USD | ₹455.90 5.52 USD | ₹70.09B 847.93M USD | 54.76 | ₹8.04 0.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹477.95 5.78 USD |
-2.29
|
₹43.83B 530.33M USD | ₹80.82K 977.73 USD | ₹477.40 5.78 USD | ₹492.00 5.95 USD | ₹43.83B 530.33M USD | 25.04 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.45 1.59 USD |
-1.05
|
₹42.66B 516.1M USD | ₹696.15K 8.42K USD | ₹131.40 1.59 USD | ₹134.80 1.63 USD | ₹42.66B 516.1M USD | 0 | -₹8.22 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹313.50 3.79 USD |
-0.84
|
₹29.40B 355.65M USD | ₹115.75K 1.4K USD | ₹311.80 3.77 USD | ₹317.70 3.84 USD | ₹29.40B 355.65M USD | 32.41 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.NS | ₹238.15 2.88 USD |
-1.9
|
₹29.37B 355.33M USD | ₹229.05K 2.77K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.37B 355.33M USD | 297.68 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹604.00 7.31 USD |
+0.52
|
₹26.97B 326.3M USD | ₹73.88K 893.78 USD | ₹590.10 7.14 USD | ₹606.30 7.34 USD | ₹26.97B 326.3M USD | 36.42 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹80.91 0.98 USD |
-1.03
|
₹23.75B 287.33M USD | ₹265.14K 3.21K USD | ₹80.70 0.98 USD | ₹82.20 0.99 USD | ₹23.75B 287.33M USD | 20.48 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.13 0.49 USD |
-1.88
|
₹22.02B 266.42M USD | ₹666.48K 8.06K USD | ₹40.05 0.48 USD | ₹41.32 0.5 USD | ₹22.02B 266.42M USD | 22.41 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹190.94 2.31 USD |
-1.16
|
₹20.51B 248.17M USD | ₹22.93K 277.35 USD | ₹190.80 2.31 USD | ₹193.67 2.34 USD | ₹20.51B 248.17M USD | 489.58 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹144.60 1.75 USD |
+0.66
|
₹15.29B 184.95M USD | ₹322.48K 3.9K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.29B 184.95M USD | 14.02 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.10 0.41 USD |
-0.93
|
₹13.03B 157.64M USD | ₹907.99K 10.99K USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹13.03B 157.64M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹227.77 2.76 USD |
-1.53
|
₹12.12B 146.65M USD | ₹247.88K 3K USD | ₹227.01 2.75 USD | ₹240.20 2.91 USD | ₹12.12B 146.65M USD | 58.55 | ₹3.89 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.00 0.42 USD |
+0.11
|
₹5.12B 61.92M USD | ₹1.19M 14.42K USD | ₹34.95 0.42 USD | ₹35.25 0.43 USD | ₹5.12B 61.92M USD | 233.33 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.10 0.26 USD |
-0.42
|
₹4.77B 57.74M USD | ₹1.24M 15.06K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.77B 57.74M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,300.00 76.22 USD |
-0.56
|
₹1.67T 20.23B USD | ₹116.03K 1.4K USD | ₹6,297.00 76.18 USD | ₹6,374.50 77.12 USD | ₹1.67T 20.23B USD | 67.18 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,738.40 45.23 USD |
-0.71
|
₹1.27T 15.31B USD | ₹44.43K 537.54 USD | ₹3,725.00 45.07 USD | ₹3,765.10 45.55 USD | ₹1.27T 15.31B USD | 59.10 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,953.00 84.12 USD |
-1.4
|
₹999.73B 12.1B USD | ₹129.03K 1.56K USD | ₹6,947.50 84.05 USD | ₹7,109.00 86.01 USD | ₹999.73B 12.1B USD | 59.75 | ₹116.35 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,627.00 68.08 USD |
-0.64
|
₹672.79B 8.14B USD | ₹11.89K 143.87 USD | ₹5,616.50 67.95 USD | ₹5,697.50 68.93 USD | ₹672.79B 8.14B USD | 28.46 | ₹197.66 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,770.00 335.97 USD |
-0.13
|
₹590.09B 7.14B USD | ₹1.58K 19.14 USD | ₹27,610.00 334.04 USD | ₹27,960.00 338.27 USD | ₹590.09B 7.14B USD | 39.16 | ₹709.03 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,577.30 31.18 USD |
-0.32
|
₹436.61B 5.28B USD | ₹23.69K 286.56 USD | ₹2,562.00 31 USD | ₹2,589.70 31.33 USD | ₹436.61B 5.28B USD | 45.72 | ₹56.36 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,408.50 17.04 USD |
-1.58
|
₹357.97B 4.33B USD | ₹53.60K 648.49 USD | ₹1,408.20 17.04 USD | ₹1,438.00 17.4 USD | ₹357.97B 4.33B USD | 42.98 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,599.60 31.45 USD |
+0.13
|
₹324.90B 3.93B USD | ₹12.77K 154.48 USD | ₹2,575.90 31.16 USD | ₹2,607.00 31.54 USD | ₹324.90B 3.93B USD | 33.37 | ₹77.89 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,777.60 21.51 USD |
-0.39
|
₹278.46B 3.37B USD | ₹20.74K 250.96 USD | ₹1,770.90 21.42 USD | ₹1,787.30 21.62 USD | ₹278.46B 3.37B USD | 39.21 | ₹45.33 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,660.00 20.08 USD |
-0.27
|
₹273.50B 3.31B USD | ₹9.88K 119.53 USD | ₹1,653.80 20.01 USD | ₹1,674.00 20.25 USD | ₹273.50B 3.31B USD | 34.62 | ₹47.94 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹653.10 7.9 USD |
-0.48
|
₹261.33B 3.16B USD | ₹101.79K 1.23K USD | ₹650.60 7.87 USD | ₹660.10 7.99 USD | ₹261.33B 3.16B USD | 77.75 | ₹8.40 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,833.00 34.27 USD |
+0.03
|
₹236.46B 2.86B USD | ₹77.41K 936.53 USD | ₹2,825.00 34.18 USD | ₹2,866.00 34.67 USD | ₹236.46B 2.86B USD | 44.25 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,035.50 60.92 USD |
+0.28
|
₹230.36B 2.79B USD | ₹3.61K 43.7 USD | ₹4,995.20 60.43 USD | ₹5,065.70 61.29 USD | ₹230.36B 2.79B USD | 27.47 | ₹183.27 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,020.00 109.13 USD |
+0.04
|
₹225.81B 2.73B USD | ₹605.00 7.32 USD | ₹8,986.00 108.72 USD | ₹9,054.50 109.54 USD | ₹225.81B 2.73B USD | 113.67 | ₹79.35 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.00 19.01 USD |
+0.91
|
₹214.00B 2.59B USD | ₹36.41K 440.54 USD | ₹1,548.00 18.73 USD | ₹1,574.90 19.05 USD | ₹214.00B 2.59B USD | 51.49 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,829.00 191.5 USD |
-1.82
|
₹203.32B 2.46B USD | ₹18.80K 227.5 USD | ₹15,819.00 191.38 USD | ₹16,364.00 197.98 USD | ₹203.32B 2.46B USD | 84.63 | ₹187.03 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,850.00 22.38 USD |
-0.11
|
₹187.52B 2.27B USD | ₹17.74K 214.59 USD | ₹1,845.00 22.32 USD | ₹1,859.90 22.5 USD | ₹187.52B 2.27B USD | 52.02 | ₹35.56 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,055.00 12.76 USD |
-0.62
|
₹166.98B 2.02B USD | ₹16.00K 193.6 USD | ₹1,053.10 12.74 USD | ₹1,066.90 12.91 USD | ₹166.98B 2.02B USD | 35.11 | ₹30.04 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹848.80 10.27 USD |
+0.19
|
₹166.84B 2.02B USD | ₹13.44K 162.59 USD | ₹843.70 10.21 USD | ₹852.80 10.32 USD | ₹166.84B 2.02B USD | 26.29 | ₹32.28 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,911.00 23.12 USD |
-1.78
|
₹145.41B 1.76B USD | ₹22.29K 269.72 USD | ₹1,897.20 22.95 USD | ₹1,950.80 23.6 USD | ₹145.41B 1.76B USD | 24.74 | ₹77.24 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹693.15 8.39 USD |
-0.96
|
₹109.67B 1.33B USD | ₹37.18K 449.85 USD | ₹688.85 8.33 USD | ₹700.80 8.48 USD | ₹109.67B 1.33B USD | 38.08 | ₹18.20 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹713.75 8.64 USD |
-1.07
|
₹100.64B 1.22B USD | ₹24.59K 297.47 USD | ₹713.75 8.64 USD | ₹727.40 8.8 USD | ₹100.64B 1.22B USD | 282.11 | ₹2.53 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹977.90 11.83 USD |
-0.11
|
₹100.45B 1.22B USD | ₹34.90K 422.27 USD | ₹968.00 11.71 USD | ₹986.00 11.93 USD | ₹100.45B 1.22B USD | 66.61 | ₹14.68 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,906.10 23.06 USD |
-0.3
|
₹98.83B 1.2B USD | ₹20.47K 247.65 USD | ₹1,902.90 23.02 USD | ₹1,913.80 23.15 USD | ₹98.83B 1.2B USD | 62.31 | ₹30.59 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,135.00 50.03 USD |
-0.83
|
₹95.25B 1.15B USD | ₹5.87K 71.02 USD | ₹4,131.00 49.98 USD | ₹4,183.40 50.61 USD | ₹95.25B 1.15B USD | 26.73 | ₹154.69 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,701.00 68.97 USD |
+0.28
|
₹94.90B 1.15B USD | ₹887.00 10.73 USD | ₹5,660.50 68.48 USD | ₹5,719.00 69.19 USD | ₹94.90B 1.15B USD | 51.42 | ₹110.86 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹788.00 9.53 USD |
-1.69
|
₹94.38B 1.14B USD | ₹35.09K 424.58 USD | ₹786.30 9.51 USD | ₹796.70 9.64 USD | ₹94.38B 1.14B USD | 48.43 | ₹16.27 0.2 USD | ||
| FDC Limited FDC.NS | ₹416.35 5.04 USD |
-1.07
|
₹67.79B 820.1M USD | ₹15.02K 181.68 USD | ₹416.00 5.03 USD | ₹421.50 5.1 USD | ₹67.79B 820.1M USD | 30.06 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.50 3.93 USD |
-0.18
|
₹63.56B 768.93M USD | ₹151.74K 1.84K USD | ₹319.40 3.86 USD | ₹326.35 3.95 USD | ₹63.56B 768.93M USD | 58.67 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹738.00 8.93 USD |
+1.22
|
₹59.40B 718.6M USD | ₹100.92K 1.22K USD | ₹720.75 8.72 USD | ₹742.35 8.98 USD | ₹59.40B 718.6M USD | 32.53 | ₹22.68 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,653.50 20 USD |
-0.06
|
₹50.16B 606.79M USD | ₹57.27K 692.88 USD | ₹1,628.00 19.7 USD | ₹1,667.70 20.18 USD | ₹50.16B 606.79M USD | 0 | -₹21.51 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹811.05 9.81 USD |
-2.26
|
₹41.14B 497.67M USD | ₹30.28K 366.28 USD | ₹810.75 9.81 USD | ₹836.95 10.13 USD | ₹41.14B 497.67M USD | 78.81 | ₹10.29 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,340.00 28.31 USD |
+0.79
|
₹38.70B 468.22M USD | ₹1.04K 12.59 USD | ₹2,298.50 27.81 USD | ₹2,349.90 28.43 USD | ₹38.70B 468.22M USD | 17.96 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹169.96 2.06 USD |
-1.31
|
₹38.66B 467.74M USD | ₹98.62K 1.19K USD | ₹169.00 2.04 USD | ₹174.08 2.11 USD | ₹38.66B 467.74M USD | 0 | -₹9.61 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹238.72 2.89 USD |
+3.51
|
₹37.54B 454.2M USD | ₹276.89K 3.35K USD | ₹230.62 2.79 USD | ₹243.39 2.94 USD | ₹37.54B 454.2M USD | 27.37 | ₹8.72 0.11 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹385.30 4.66 USD |
-0.61
|
₹35.19B 425.69M USD | ₹64.42K 779.35 USD | ₹384.00 4.65 USD | ₹388.10 4.7 USD | ₹35.19B 425.69M USD | 17.71 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.50 4.19 USD |
-1.46
|
₹34.75B 420.39M USD | ₹6.32K 76.5 USD | ₹344.65 4.17 USD | ₹353.50 4.28 USD | ₹34.75B 420.39M USD | 61.21 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹463.50 5.61 USD |
-0.27
|
₹32.69B 395.45M USD | ₹1.59K 19.2 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹32.69B 395.45M USD | 37.07 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹582.60 7.05 USD |
-0.58
|
₹28.06B 339.53M USD | ₹21.24K 256.94 USD | ₹578.50 7 USD | ₹586.90 7.1 USD | ₹28.06B 339.53M USD | 497.94 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹101.73 1.23 USD |
-0.61
|
₹26.12B 316.04M USD | ₹64.94K 785.61 USD | ₹101.50 1.23 USD | ₹102.62 1.24 USD | ₹26.12B 316.04M USD | 8.06 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹732.65 8.86 USD |
-1.33
|
₹23.77B 287.63M USD | ₹14.15K 171.19 USD | ₹730.80 8.84 USD | ₹741.35 8.97 USD | ₹23.77B 287.63M USD | 28.51 | ₹25.69 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹243.55 2.95 USD |
-0.53
|
₹22.45B 271.56M USD | ₹3.00K 36.34 USD | ₹243.55 2.95 USD | ₹246.00 2.98 USD | ₹22.45B 271.56M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹349.65 4.23 USD |
-0.48
|
₹21.42B 259.1M USD | ₹12.33K 149.21 USD | ₹345.40 4.18 USD | ₹353.50 4.28 USD | ₹21.42B 259.1M USD | 0 | -₹1.19 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹672.00 8.13 USD |
-1.74
|
₹19.42B 234.98M USD | ₹22.56K 272.95 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.42B 234.98M USD | 34.23 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹753.40 9.11 USD |
-2.06
|
₹15.88B 192.18M USD | ₹17.80K 215.3 USD | ₹750.70 9.08 USD | ₹773.05 9.35 USD | ₹15.88B 192.18M USD | 23.71 | ₹31.77 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,057.90 12.8 USD |
+0.47
|
₹14.98B 181.19M USD | ₹2.32K 28.09 USD | ₹1,055.20 12.77 USD | ₹1,070.00 12.95 USD | ₹14.98B 181.19M USD | 22.57 | ₹46.86 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,578.00 19.09 USD |
-0.59
|
₹13.42B 162.41M USD | ₹1.31K 15.84 USD | ₹1,552.70 18.79 USD | ₹1,596.20 19.31 USD | ₹13.42B 162.41M USD | 31.06 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹196.50 2.38 USD |
-0.74
|
₹13.14B 158.98M USD | ₹14.53K 175.8 USD | ₹196.10 2.37 USD | ₹198.60 2.4 USD | ₹13.14B 158.98M USD | 21.38 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹405.25 4.9 USD |
-1.39
|
₹12.80B 154.85M USD | ₹66.23K 801.24 USD | ₹405.20 4.9 USD | ₹415.00 5.02 USD | ₹12.80B 154.85M USD | 25.28 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹759.90 9.19 USD |
-3.65
|
₹10.16B 122.89M USD | ₹23.17K 280.33 USD | ₹759.00 9.18 USD | ₹799.00 9.67 USD | ₹10.16B 122.89M USD | 14.44 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹185.85 2.25 USD |
-0.77
|
₹9.83B 118.92M USD | ₹22.94K 277.52 USD | ₹185.40 2.24 USD | ₹188.00 2.27 USD | ₹9.83B 118.92M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹302.45 3.66 USD |
+0.02
|
₹9.62B 116.4M USD | ₹493.00 5.96 USD | ₹302.10 3.65 USD | ₹304.00 3.68 USD | ₹9.62B 116.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹476.45 5.76 USD |
-2.42
|
₹9.55B 115.49M USD | ₹8.81K 106.55 USD | ₹476.00 5.76 USD | ₹487.05 5.89 USD | ₹9.55B 115.49M USD | 11.92 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.98 1.23 USD |
-0.74
|
₹9.48B 114.63M USD | ₹25.59K 309.6 USD | ₹101.00 1.22 USD | ₹103.44 1.25 USD | ₹9.48B 114.63M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹420.00 5.08 USD |
+1.19
|
₹9.22B 111.53M USD | ₹38.68K 467.93 USD | ₹404.10 4.89 USD | ₹420.15 5.08 USD | ₹9.22B 111.53M USD | 47.29 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹235.20 2.85 USD |
-1.63
|
₹8.24B 99.67M USD | ₹9.16K 110.82 USD | ₹234.35 2.84 USD | ₹238.05 2.88 USD | ₹8.24B 99.67M USD | 15.71 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.76 1.15 USD |
-0.69
|
₹7.75B 93.78M USD | ₹24.67K 298.41 USD | ₹94.42 1.14 USD | ₹96.60 1.17 USD | ₹7.75B 93.78M USD | 2.92 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹130.00 1.57 USD |
-0.28
|
₹6.28B 75.94M USD | ₹64.51K 780.42 USD | ₹130.00 1.57 USD | ₹132.01 1.6 USD | ₹6.28B 75.94M USD | 35.61 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹333.85 4.04 USD |
-0.95
|
₹5.84B 70.61M USD | ₹2.71K 32.81 USD | ₹332.50 4.02 USD | ₹337.50 4.08 USD | ₹5.84B 70.61M USD | 19.73 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.95 4.8 USD |
+1.02
|
₹5.38B 65.13M USD | ₹13.54K 163.81 USD | ₹390.00 4.72 USD | ₹397.65 4.81 USD | ₹5.38B 65.13M USD | 57.03 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹748.05 9.05 USD |
+0.39
|
₹4.29B 51.9M USD | ₹886.00 10.72 USD | ₹745.05 9.01 USD | ₹750.05 9.07 USD | ₹4.29B 51.9M USD | 0 | -₹26.44 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹614.00 7.43 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹97.04 1.17 USD |
-0.09
|
₹2.88B 34.79M USD | ₹15.76K 190.67 USD | ₹96.20 1.16 USD | ₹99.50 1.2 USD | ₹2.88B 34.79M USD | 20.77 | ₹4.67 0.06 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹133.90 1.62 USD |
+3.53
|
₹2.81B 33.99M USD | ₹77.73K 940.44 USD | ₹129.40 1.57 USD | ₹135.00 1.63 USD | ₹2.81B 33.99M USD | 393.82 | ₹0.34 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}