国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,932.90 23.38 USD |
-0.3
|
₹4.64T 56.11B USD | ₹1.48M 17.88K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.64T 56.11B USD | 40.42 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,888.60 59.14 USD |
-0.2
|
₹1.65T 20.02B USD | ₹963.13K 11.65K USD | ₹4,778.80 57.82 USD | ₹4,910.00 59.4 USD | ₹1.65T 20.02B USD | 76.72 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,442.00 17.45 USD |
+0.05
|
₹1.16T 14.09B USD | ₹745.84K 9.02K USD | ₹1,435.00 17.36 USD | ₹1,454.50 17.6 USD | ₹1.16T 14.09B USD | 30.08 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.90 13.95 USD |
-0.53
|
₹1.15T 13.91B USD | ₹824.19K 9.97K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.91B USD | 23.03 | ₹50.06 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,495.90 30.2 USD |
-0.3
|
₹1.14T 13.81B USD | ₹568.43K 6.88K USD | ₹2,482.00 30.03 USD | ₹2,521.80 30.51 USD | ₹1.14T 13.81B USD | 21.45 | ₹116.33 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,107.90 13.4 USD |
+0.6
|
₹1.08T 13.05B USD | ₹1.75M 21.16K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.05B USD | 75.16 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,246.50 15.08 USD |
-1.81
|
₹1.04T 12.56B USD | ₹8.11M 98.08K USD | ₹1,222.00 14.78 USD | ₹1,251.80 15.14 USD | ₹1.04T 12.56B USD | 24.25 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,568.80 18.98 USD |
-1.17
|
₹902.65B 10.92B USD | ₹1.15M 13.97K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹902.65B 10.92B USD | 25.97 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,537.80 18.6 USD |
+2.02
|
₹830.80B 10.05B USD | ₹2.04M 24.7K USD | ₹1,504.10 18.2 USD | ₹1,548.00 18.73 USD | ₹830.80B 10.05B USD | 93.48 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹969.00 11.72 USD |
+1.84
|
₹731.55B 8.85B USD | ₹1.78M 21.55K USD | ₹948.70 11.48 USD | ₹969.90 11.73 USD | ₹731.55B 8.85B USD | 70.01 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.25 5.06 USD |
+3.64
|
₹681.03B 8.24B USD | ₹4.32M 52.32K USD | ₹404.00 4.89 USD | ₹419.80 5.08 USD | ₹681.03B 8.24B USD | 149.37 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,284.50 27.64 USD |
+0.76
|
₹644.69B 7.8B USD | ₹602.31K 7.29K USD | ₹2,247.00 27.18 USD | ₹2,304.10 27.88 USD | ₹644.69B 7.8B USD | 47.42 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.00 9.78 USD |
+0.11
|
₹417.69B 5.05B USD | ₹381.07K 4.61K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹417.69B 5.05B USD | 107.44 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,475.00 29.94 USD |
+0.22
|
₹408.28B 4.94B USD | ₹329.31K 3.98K USD | ₹2,451.00 29.65 USD | ₹2,526.90 30.57 USD | ₹408.28B 4.94B USD | 39.77 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.00 9.85 USD |
+0.03
|
₹325.71B 3.94B USD | ₹405.41K 4.9K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹325.71B 3.94B USD | 134.99 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,815.00 21.96 USD |
-0.89
|
₹294.92B 3.57B USD | ₹632.79K 7.66K USD | ₹1,798.40 21.76 USD | ₹1,850.40 22.39 USD | ₹294.92B 3.57B USD | 139.18 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,693.00 20.48 USD |
+0.5
|
₹282.69B 3.42B USD | ₹207.59K 2.51K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹282.69B 3.42B USD | 56.18 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹887.00 10.73 USD |
+0.56
|
₹219.80B 2.66B USD | ₹1.45M 17.54K USD | ₹878.55 10.63 USD | ₹901.80 10.91 USD | ₹219.80B 2.66B USD | 36.24 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹983.70 11.9 USD |
+2.3
|
₹176.19B 2.13B USD | ₹706.31K 8.55K USD | ₹948.00 11.47 USD | ₹987.95 11.95 USD | ₹176.19B 2.13B USD | 12.41 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹422.40 5.11 USD |
+1.69
|
₹169.71B 2.05B USD | ₹627.06K 7.59K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹169.71B 2.05B USD | 53.74 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹626.90 7.58 USD |
+0.74
|
₹122.61B 1.48B USD | ₹613.78K 7.43K USD | ₹617.15 7.47 USD | ₹633.30 7.66 USD | ₹122.61B 1.48B USD | 50.47 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹270.50 3.27 USD |
-2.45
|
₹122.58B 1.48B USD | ₹2.19M 26.53K USD | ₹270.10 3.27 USD | ₹281.10 3.4 USD | ₹122.58B 1.48B USD | 29.37 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.00 6.86 USD |
+1.24
|
₹117.58B 1.42B USD | ₹139.88K 1.69K USD | ₹553.80 6.7 USD | ₹570.95 6.91 USD | ₹117.58B 1.42B USD | 61.63 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.00 4.32 USD |
+2.96
|
₹100.87B 1.22B USD | ₹3.54M 42.79K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹100.87B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹265.00 3.21 USD |
-4.53
|
₹86.00B 1.04B USD | ₹2.94M 35.61K USD | ₹258.62 3.13 USD | ₹280.50 3.39 USD | ₹86.00B 1.04B USD | 5.53 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹516.00 6.24 USD |
-3.65
|
₹82.13B 993.61M USD | ₹420.68K 5.09K USD | ₹511.65 6.19 USD | ₹543.90 6.58 USD | ₹82.13B 993.61M USD | 50.53 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹856.00 10.36 USD |
-2.16
|
₹68.89B 833.49M USD | ₹238.09K 2.88K USD | ₹850.40 10.29 USD | ₹882.20 10.67 USD | ₹68.89B 833.49M USD | 32.94 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹522.40 6.32 USD |
-0.33
|
₹55.50B 671.48M USD | ₹456.54K 5.52K USD | ₹512.00 6.19 USD | ₹535.45 6.48 USD | ₹55.50B 671.48M USD | 43.49 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹172.97 2.09 USD |
+2.87
|
₹50.77B 614.25M USD | ₹4.12M 49.85K USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹50.77B 614.25M USD | 36.88 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹637.00 7.71 USD |
-2.09
|
₹44.85B 542.59M USD | ₹1.11M 13.47K USD | ₹630.55 7.63 USD | ₹672.50 8.14 USD | ₹44.85B 542.59M USD | 17.77 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹402.50 4.87 USD |
-1.12
|
₹37.69B 456.05M USD | ₹389.68K 4.71K USD | ₹398.25 4.82 USD | ₹409.00 4.95 USD | ₹37.69B 456.05M USD | 36.09 | ₹11.15 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.00 6.61 USD |
-1.66
|
₹33.44B 404.6M USD | ₹104.39K 1.26K USD | ₹546.00 6.61 USD | ₹563.90 6.82 USD | ₹33.44B 404.6M USD | 0 | -₹0.87 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.90 0.74 USD |
-0.1
|
₹33.37B 403.73M USD | ₹7.96M 96.3K USD | ₹60.56 0.73 USD | ₹62.90 0.76 USD | ₹33.37B 403.73M USD | 35.20 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.44 2.36 USD |
+1.35
|
₹30.64B 370.71M USD | ₹364.81K 4.41K USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹30.64B 370.71M USD | 31.37 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹245.90 2.97 USD |
+5.27
|
₹30.32B 366.82M USD | ₹1.56M 18.91K USD | ₹232.33 2.81 USD | ₹247.50 2.99 USD | ₹30.32B 366.82M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.00 3.13 USD |
+1.53
|
₹23.87B 288.82M USD | ₹366.05K 4.43K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹23.87B 288.82M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹248.00 3 USD |
+5.27
|
₹21.54B 260.54M USD | ₹1.90M 22.98K USD | ₹230.41 2.79 USD | ₹248.00 3 USD | ₹21.54B 260.54M USD | 51.34 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹302.95 3.67 USD |
+4.94
|
₹16.12B 195.01M USD | ₹299.20K 3.62K USD | ₹288.05 3.48 USD | ₹310.00 3.75 USD | ₹16.12B 195.01M USD | 112.20 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹346.00 4.19 USD |
-1.17
|
₹11.65B 140.91M USD | ₹138.63K 1.68K USD | ₹344.85 4.17 USD | ₹356.00 4.31 USD | ₹11.65B 140.91M USD | 51.41 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.09 2.35 USD |
+2.5
|
₹9.37B 113.38M USD | ₹191.90K 2.32K USD | ₹186.80 2.26 USD | ₹198.00 2.4 USD | ₹9.37B 113.38M USD | 36.41 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹228.77K 2.77K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,830.50 82.64 USD |
+0.26
|
₹1.81T 21.94B USD | ₹222.86K 2.7K USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.81T 21.94B USD | 70.36 | ₹97.07 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,850.00 107.07 USD |
+0.05
|
₹1.27T 15.4B USD | ₹264.69K 3.2K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.4B USD | 65.42 | ₹135.27 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,676.00 68.67 USD |
+0.49
|
₹678.65B 8.21B USD | ₹104.12K 1.26K USD | ₹5,635.00 68.17 USD | ₹5,727.50 69.29 USD | ₹678.65B 8.21B USD | 29.44 | ₹192.76 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,300.00 330.28 USD |
+1.98
|
₹580.11B 7.02B USD | ₹16.82K 203.51 USD | ₹26,665.00 322.6 USD | ₹27,350.00 330.89 USD | ₹580.11B 7.02B USD | 37.35 | ₹730.74 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,780.00 21.54 USD |
+0.54
|
₹451.59B 5.46B USD | ₹146.84K 1.78K USD | ₹1,741.00 21.06 USD | ₹1,799.40 21.77 USD | ₹451.59B 5.46B USD | 39.50 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,366.00 40.72 USD |
+1.77
|
₹420.53B 5.09B USD | ₹55.15K 667.24 USD | ₹3,290.90 39.81 USD | ₹3,366.00 40.72 USD | ₹420.53B 5.09B USD | 39.89 | ₹84.38 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,435.50 29.47 USD |
-0.2
|
₹412.59B 4.99B USD | ₹21.70K 262.5 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹412.59B 4.99B USD | 39.79 | ₹61.20 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,029.00 24.55 USD |
+1.8
|
₹412.09B 4.99B USD | ₹158.55K 1.92K USD | ₹1,991.10 24.09 USD | ₹2,032.70 24.59 USD | ₹412.09B 4.99B USD | 50.80 | ₹39.94 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,420.00 29.28 USD |
-1
|
₹388.55B 4.7B USD | ₹411.94K 4.98K USD | ₹2,386.80 28.88 USD | ₹2,444.80 29.58 USD | ₹388.55B 4.7B USD | 54.29 | ₹44.57 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,539.00 236.39 USD |
-0.02
|
₹250.68B 3.03B USD | ₹24.86K 300.8 USD | ₹19,353.00 234.14 USD | ₹19,730.00 238.7 USD | ₹250.68B 3.03B USD | 69.08 | ₹282.84 3.42 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,720.00 57.1 USD |
+2.83
|
₹215.93B 2.61B USD | ₹38.15K 461.53 USD | ₹4,600.90 55.66 USD | ₹4,747.80 57.44 USD | ₹215.93B 2.61B USD | 29.86 | ₹158.03 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,115.00 98.18 USD |
<0.01
|
₹202.87B 2.45B USD | ₹5.51K 66.65 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.87B 2.45B USD | 108.66 | ₹74.68 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,426.20 17.25 USD |
-0.27
|
₹197.64B 2.39B USD | ₹99.91K 1.21K USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹197.64B 2.39B USD | 31.53 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,590.00 31.33 USD |
-1.2
|
₹196.87B 2.38B USD | ₹132.35K 1.6K USD | ₹2,566.10 31.05 USD | ₹2,689.00 32.53 USD | ₹196.87B 2.38B USD | 30.74 | ₹84.23 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,670.00 20.2 USD |
+1.46
|
₹169.47B 2.05B USD | ₹29.54K 357.36 USD | ₹1,648.70 19.95 USD | ₹1,674.90 20.26 USD | ₹169.47B 2.05B USD | 52.68 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹838.00 10.14 USD |
+2.58
|
₹164.72B 1.99B USD | ₹109.73K 1.33K USD | ₹815.55 9.87 USD | ₹839.85 10.16 USD | ₹164.72B 1.99B USD | 24.41 | ₹34.33 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.00 11.72 USD |
-0.02
|
₹153.48B 1.86B USD | ₹110.32K 1.33K USD | ₹954.30 11.55 USD | ₹986.00 11.93 USD | ₹153.48B 1.86B USD | 38.65 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,387.50 16.79 USD |
+0.7
|
₹142.77B 1.73B USD | ₹186.01K 2.25K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹142.77B 1.73B USD | 82.54 | ₹16.81 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,810.00 82.39 USD |
+2.99
|
₹113.04B 1.37B USD | ₹82.94K 1K USD | ₹6,585.50 79.67 USD | ₹6,941.00 83.97 USD | ₹113.04B 1.37B USD | 34.57 | ₹196.96 2.38 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹670.00 8.11 USD |
+2.65
|
₹100.03B 1.21B USD | ₹273.49K 3.31K USD | ₹646.70 7.82 USD | ₹670.75 8.11 USD | ₹100.03B 1.21B USD | 720.43 | ₹0.93 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,083.00 13.1 USD |
+0.65
|
₹99.82B 1.21B USD | ₹301.87K 3.65K USD | ₹1,052.00 12.73 USD | ₹1,103.00 13.34 USD | ₹99.82B 1.21B USD | 17.96 | ₹60.30 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹825.00 9.98 USD |
+1.26
|
₹99.07B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.07B 1.2B USD | 45.18 | ₹18.26 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,415.00 41.32 USD |
+1.76
|
₹78.65B 951.53M USD | ₹68.76K 831.85 USD | ₹3,340.00 40.41 USD | ₹3,433.00 41.53 USD | ₹78.65B 951.53M USD | 25.41 | ₹134.38 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.60 5.23 USD |
+0.12
|
₹70.43B 852.11M USD | ₹171.81K 2.08K USD | ₹423.10 5.12 USD | ₹436.80 5.28 USD | ₹70.43B 852.11M USD | 25.02 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,995.00 72.53 USD |
+0.41
|
₹65.60B 793.64M USD | ₹4.45K 53.78 USD | ₹5,957.50 72.08 USD | ₹6,040.00 73.07 USD | ₹65.60B 793.64M USD | 26.83 | ₹223.41 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,008.00 12.2 USD |
-4.09
|
₹51.12B 618.53M USD | ₹288.10K 3.49K USD | ₹995.00 12.04 USD | ₹1,068.50 12.93 USD | ₹51.12B 618.53M USD | 248.88 | ₹4.05 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,861.10 34.61 USD |
+7.69
|
₹47.32B 572.49M USD | ₹196.58K 2.38K USD | ₹2,613.10 31.61 USD | ₹2,889.00 34.95 USD | ₹47.32B 572.49M USD | 41.04 | ₹69.71 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,415.50 17.13 USD |
-0.16
|
₹42.94B 519.45M USD | ₹99.48K 1.2K USD | ₹1,393.80 16.86 USD | ₹1,450.00 17.54 USD | ₹42.94B 519.45M USD | 0 | -₹22.48 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹392.80 4.75 USD |
+1.51
|
₹39.39B 476.57M USD | ₹132.58K 1.6K USD | ₹382.00 4.62 USD | ₹398.25 4.82 USD | ₹39.39B 476.57M USD | 61.37 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,496.10 18.1 USD |
+2.03
|
₹36.94B 446.91M USD | ₹18.81K 227.59 USD | ₹1,461.00 17.68 USD | ₹1,512.00 18.29 USD | ₹36.94B 446.91M USD | 39.56 | ₹37.81 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.10 4.79 USD |
+0.19
|
₹36.15B 437.38M USD | ₹76.81K 929.22 USD | ₹395.00 4.78 USD | ₹401.65 4.86 USD | ₹36.15B 437.38M USD | 18.55 | ₹21.35 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.70 4.62 USD |
+0.54
|
₹34.99B 423.34M USD | ₹72.91K 882.08 USD | ₹377.55 4.57 USD | ₹383.50 4.64 USD | ₹34.99B 423.34M USD | 19.05 | ₹20.03 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.80 6.88 USD |
+0.34
|
₹27.44B 332.01M USD | ₹838.61K 10.15K USD | ₹546.30 6.61 USD | ₹601.00 7.27 USD | ₹27.44B 332.01M USD | 0 | -₹1.71 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹563.50 6.82 USD |
+0.82
|
₹25.18B 304.65M USD | ₹118.57K 1.43K USD | ₹558.30 6.75 USD | ₹570.00 6.9 USD | ₹25.18B 304.65M USD | 32.42 | ₹17.38 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,715.00 20.75 USD |
+0.73
|
₹22.95B 277.67M USD | ₹25.61K 309.86 USD | ₹1,710.10 20.69 USD | ₹1,755.00 21.23 USD | ₹22.95B 277.67M USD | 22.31 | ₹76.86 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.00 2.07 USD |
+0.84
|
₹18.35B 221.98M USD | ₹24.69K 298.76 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.35B 221.98M USD | 52.94 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹558.95 6.76 USD |
+0.37
|
₹18.13B 219.36M USD | ₹43.20K 522.65 USD | ₹553.00 6.69 USD | ₹564.90 6.83 USD | ₹18.13B 219.36M USD | 18.09 | ₹30.89 0.37 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹823.90 9.97 USD |
+2.94
|
₹18.08B 218.79M USD | ₹84.86K 1.03K USD | ₹800.60 9.69 USD | ₹841.95 10.19 USD | ₹18.08B 218.79M USD | 60.18 | ₹13.69 0.17 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,118.00 25.62 USD |
+0.75
|
₹18.02B 217.98M USD | ₹3.52K 42.53 USD | ₹2,109.20 25.52 USD | ₹2,155.00 26.07 USD | ₹18.02B 217.98M USD | 32.42 | ₹65.32 0.79 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹830.00 10.04 USD |
+0.5
|
₹17.13B 207.22M USD | ₹36.42K 440.66 USD | ₹827.30 10.01 USD | ₹847.80 10.26 USD | ₹17.13B 207.22M USD | 26.67 | ₹31.12 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.30 6.51 USD |
+0.51
|
₹15.56B 188.21M USD | ₹97.01K 1.17K USD | ₹535.00 6.47 USD | ₹559.95 6.77 USD | ₹15.56B 188.21M USD | 26.88 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹233.00 2.82 USD |
+0.48
|
₹15.34B 185.58M USD | ₹54.53K 659.73 USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹15.34B 185.58M USD | 36.92 | ₹6.31 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹925.00 11.19 USD |
+0.65
|
₹13.07B 158.13M USD | ₹5.55K 67.13 USD | ₹905.15 10.95 USD | ₹929.00 11.24 USD | ₹13.07B 158.13M USD | 19.90 | ₹46.48 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹612.00 7.4 USD |
<0.01
|
₹12.26B 148.3M USD | ₹25.37K 306.92 USD | ₹606.70 7.34 USD | ₹621.95 7.52 USD | ₹12.26B 148.3M USD | 13.94 | ₹43.89 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹117.59 1.42 USD |
+1.33
|
₹10.92B 132.14M USD | ₹73.07K 883.98 USD | ₹115.69 1.4 USD | ₹120.77 1.46 USD | ₹10.92B 132.14M USD | 979.91 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹302.00 3.65 USD |
+6.38
|
₹10.55B 127.66M USD | ₹260.02K 3.15K USD | ₹277.00 3.35 USD | ₹303.10 3.67 USD | ₹10.55B 127.66M USD | 15.55 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹162.45 1.97 USD |
+2.99
|
₹8.54B 103.35M USD | ₹94.12K 1.14K USD | ₹156.23 1.89 USD | ₹167.73 2.03 USD | ₹8.54B 103.35M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.00 2.24 USD |
+0.41
|
₹6.47B 78.25M USD | ₹43.02K 520.48 USD | ₹180.50 2.18 USD | ₹185.55 2.24 USD | ₹6.47B 78.25M USD | 20.73 | ₹8.92 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹204.61 2.48 USD |
+2
|
₹4.84B 58.56M USD | ₹2.35K 28.41 USD | ₹200.65 2.43 USD | ₹204.61 2.48 USD | ₹4.84B 58.56M USD | 43.62 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹701.25 8.48 USD |
+0.68
|
₹4.00B 48.42M USD | ₹5.01K 60.61 USD | ₹690.00 8.35 USD | ₹706.95 8.55 USD | ₹4.00B 48.42M USD | 0 | -₹2.59 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹350.00 4.23 USD |
-1.81
|
₹3.83B 46.35M USD | ₹577.00 6.98 USD | ₹344.65 4.17 USD | ₹351.00 4.25 USD | ₹3.83B 46.35M USD | 0 | -₹73.03 -0.8 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹22.89 0.28 USD |
-3.05
|
₹3.35B 40.49M USD | ₹231.90K 2.81K USD | ₹22.43 0.27 USD | ₹23.00 0.28 USD | ₹3.35B 40.49M USD | 78.93 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹244.00 2.95 USD |
-0.57
|
₹3.31B 40.04M USD | ₹11.15K 134.88 USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹3.31B 40.04M USD | 33.84 | ₹7.21 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.53 0.85 USD |
+2.84
|
₹2.55B 30.85M USD | ₹25.25K 305.51 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹2.55B 30.85M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹118.00 1.43 USD |
-2.58
|
₹2.45B 29.69M USD | ₹20.50K 248.03 USD | ₹117.01 1.42 USD | ₹124.00 1.5 USD | ₹2.45B 29.69M USD | 2950.00 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹82.83 1 USD |
-2
|
₹2.35B 28.41M USD | ₹7.01K 84.85 USD | ₹82.83 1 USD | ₹82.83 1 USD | ₹2.35B 28.41M USD | 59.58 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}