国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,931.90 23.37 USD |
-0.35
|
₹4.64T 56.08B USD | ₹1.05M 12.72K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.64T 56.08B USD | 39.38 | ₹49.05 0.59 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,862.00 58.82 USD |
-0.74
|
₹1.65T 19.91B USD | ₹562.05K 6.8K USD | ₹4,778.80 57.82 USD | ₹4,910.00 59.4 USD | ₹1.65T 19.91B USD | 76.26 | ₹63.75 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.80 17.39 USD |
-0.24
|
₹1.16T 14.05B USD | ₹488.55K 5.91K USD | ₹1,435.00 17.36 USD | ₹1,454.50 17.6 USD | ₹1.16T 14.05B USD | 29.78 | ₹48.28 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,148.70 13.9 USD |
-0.89
|
₹1.15T 13.86B USD | ₹676.77K 8.19K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.86B USD | 22.95 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,493.20 30.16 USD |
-0.4
|
₹1.14T 13.79B USD | ₹394.73K 4.78K USD | ₹2,482.00 30.03 USD | ₹2,521.80 30.51 USD | ₹1.14T 13.79B USD | 21.38 | ₹116.56 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,109.30 13.42 USD |
+0.73
|
₹1.08T 13.06B USD | ₹1.36M 16.42K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.06B USD | 74.05 | ₹14.98 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,241.30 15.02 USD |
-2.22
|
₹1.03T 12.51B USD | ₹6.71M 81.14K USD | ₹1,222.00 14.78 USD | ₹1,251.80 15.14 USD | ₹1.03T 12.51B USD | 24.14 | ₹51.40 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,558.50 18.86 USD |
-1.82
|
₹896.73B 10.85B USD | ₹906.42K 10.97K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹896.73B 10.85B USD | 25.85 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,533.40 18.55 USD |
+1.72
|
₹828.42B 10.02B USD | ₹1.58M 19.11K USD | ₹1,504.10 18.2 USD | ₹1,548.00 18.73 USD | ₹828.42B 10.02B USD | 93.15 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.65 11.65 USD |
+1.18
|
₹726.76B 8.79B USD | ₹1.53M 18.46K USD | ₹948.70 11.48 USD | ₹964.70 11.67 USD | ₹726.76B 8.79B USD | 69.85 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹414.70 5.02 USD |
+2.76
|
₹675.25B 8.17B USD | ₹3.18M 38.43K USD | ₹404.00 4.89 USD | ₹418.30 5.06 USD | ₹675.25B 8.17B USD | 147.05 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,274.20 27.51 USD |
+0.31
|
₹641.78B 7.76B USD | ₹423.76K 5.13K USD | ₹2,247.00 27.18 USD | ₹2,304.10 27.88 USD | ₹641.78B 7.76B USD | 47.13 | ₹48.25 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹807.45 9.77 USD |
+0.04
|
₹417.40B 5.05B USD | ₹209.92K 2.54K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹417.40B 5.05B USD | 107.94 | ₹7.48 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,477.00 29.97 USD |
+0.3
|
₹408.61B 4.94B USD | ₹213.93K 2.59K USD | ₹2,451.00 29.65 USD | ₹2,526.90 30.57 USD | ₹408.61B 4.94B USD | 40.11 | ₹61.74 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹813.75 9.85 USD |
0
|
₹325.61B 3.94B USD | ₹103.94K 1.26K USD | ₹809.75 9.8 USD | ₹824.15 9.97 USD | ₹325.61B 3.94B USD | 134.72 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,816.90 21.98 USD |
-0.79
|
₹295.23B 3.57B USD | ₹498.84K 6.04K USD | ₹1,798.40 21.76 USD | ₹1,850.40 22.39 USD | ₹295.23B 3.57B USD | 138.27 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,698.60 20.55 USD |
+0.83
|
₹283.63B 3.43B USD | ₹126.55K 1.53K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹283.63B 3.43B USD | 56.13 | ₹30.26 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹891.25 10.78 USD |
+1.04
|
₹220.85B 2.67B USD | ₹1.27M 15.37K USD | ₹878.55 10.63 USD | ₹901.80 10.91 USD | ₹220.85B 2.67B USD | 35.45 | ₹25.14 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹984.80 11.91 USD |
+2.41
|
₹176.39B 2.13B USD | ₹526.00K 6.36K USD | ₹948.00 11.47 USD | ₹987.95 11.95 USD | ₹176.39B 2.13B USD | 12.42 | ₹79.24 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹419.75 5.08 USD |
+1.05
|
₹168.64B 2.04B USD | ₹443.64K 5.37K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹168.64B 2.04B USD | 53.40 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹629.05 7.61 USD |
+1.08
|
₹123.03B 1.49B USD | ₹533.63K 6.46K USD | ₹617.15 7.47 USD | ₹633.30 7.66 USD | ₹123.03B 1.49B USD | 50.56 | ₹12.44 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹271.05 3.28 USD |
-2.25
|
₹122.83B 1.49B USD | ₹1.71M 20.65K USD | ₹270.10 3.27 USD | ₹281.10 3.4 USD | ₹122.83B 1.49B USD | 27.91 | ₹9.71 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹563.30 6.81 USD |
+0.58
|
₹116.81B 1.41B USD | ₹86.82K 1.05K USD | ₹553.80 6.7 USD | ₹567.00 6.86 USD | ₹116.81B 1.41B USD | 61.42 | ₹9.17 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹354.00 4.28 USD |
+2.09
|
₹100.03B 1.21B USD | ₹3.21M 38.81K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹100.03B 1.21B USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹263.91 3.19 USD |
-4.92
|
₹85.64B 1.04B USD | ₹2.54M 30.69K USD | ₹258.62 3.13 USD | ₹280.50 3.39 USD | ₹85.64B 1.04B USD | 5.36 | ₹49.21 0.6 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹515.70 6.24 USD |
-3.71
|
₹82.08B 993.03M USD | ₹237.66K 2.88K USD | ₹513.15 6.21 USD | ₹543.90 6.58 USD | ₹82.08B 993.03M USD | 50.41 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹856.60 10.36 USD |
-2.09
|
₹68.94B 834.08M USD | ₹140.23K 1.7K USD | ₹853.60 10.33 USD | ₹882.20 10.67 USD | ₹68.94B 834.08M USD | 33.02 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹525.00 6.35 USD |
+0.16
|
₹55.78B 674.82M USD | ₹356.51K 4.31K USD | ₹512.00 6.19 USD | ₹535.45 6.48 USD | ₹55.78B 674.82M USD | 43.75 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹166.41 2.01 USD |
-1.04
|
₹48.85B 590.95M USD | ₹2.46M 29.81K USD | ₹165.00 2 USD | ₹171.15 2.07 USD | ₹48.85B 590.95M USD | 35.18 | ₹4.73 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹639.05 7.73 USD |
-1.77
|
₹44.99B 544.34M USD | ₹901.10K 10.9K USD | ₹636.65 7.7 USD | ₹672.50 8.14 USD | ₹44.99B 544.34M USD | 17.82 | ₹35.85 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹401.85 4.86 USD |
-1.28
|
₹37.63B 455.31M USD | ₹318.77K 3.86K USD | ₹398.25 4.82 USD | ₹409.00 4.95 USD | ₹37.63B 455.31M USD | 35.97 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹550.60 6.66 USD |
-0.83
|
₹33.72B 408.01M USD | ₹64.22K 776.93 USD | ₹548.10 6.63 USD | ₹563.90 6.82 USD | ₹33.72B 408.01M USD | 0 | -₹0.94 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.29 0.74 USD |
+0.54
|
₹33.58B 406.31M USD | ₹6.73M 81.37K USD | ₹60.56 0.73 USD | ₹62.90 0.76 USD | ₹33.58B 406.31M USD | 34.24 | ₹1.79 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.75 2.38 USD |
+2.03
|
₹30.85B 373.2M USD | ₹275.13K 3.33K USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹30.85B 373.2M USD | 31.37 | ₹6.27 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹234.62 2.84 USD |
+0.44
|
₹28.93B 349.99M USD | ₹212.92K 2.58K USD | ₹232.33 2.81 USD | ₹237.69 2.88 USD | ₹28.93B 349.99M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.57 3.14 USD |
+1.76
|
₹23.93B 289.46M USD | ₹305.09K 3.69K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹23.93B 289.46M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹243.40 2.94 USD |
+3.32
|
₹21.14B 255.71M USD | ₹1.40M 16.91K USD | ₹230.41 2.79 USD | ₹243.98 2.95 USD | ₹21.14B 255.71M USD | 48.10 | ₹5.06 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹289.80 3.51 USD |
+0.38
|
₹15.42B 186.55M USD | ₹64.90K 785.21 USD | ₹288.05 3.48 USD | ₹296.85 3.59 USD | ₹15.42B 186.55M USD | 107.33 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹349.50 4.23 USD |
-0.17
|
₹11.77B 142.34M USD | ₹78.41K 948.63 USD | ₹349.00 4.22 USD | ₹356.00 4.31 USD | ₹11.77B 142.34M USD | 51.85 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹194.00 2.35 USD |
+2.45
|
₹9.37B 113.33M USD | ₹89.58K 1.08K USD | ₹186.80 2.26 USD | ₹195.80 2.37 USD | ₹9.37B 113.33M USD | 36.39 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹206.15K 2.49K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,790.00 82.15 USD |
-0.34
|
₹1.80T 21.81B USD | ₹136.57K 1.65K USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.80T 21.81B USD | 70.28 | ₹96.60 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,780.00 106.22 USD |
-0.74
|
₹1.26T 15.27B USD | ₹118.42K 1.43K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.26T 15.27B USD | 65.13 | ₹134.80 1.63 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,667.50 68.57 USD |
+0.34
|
₹677.63B 8.2B USD | ₹66.73K 807.3 USD | ₹5,635.00 68.17 USD | ₹5,727.50 69.29 USD | ₹677.63B 8.2B USD | 29.47 | ₹192.29 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,080.00 327.62 USD |
+1.16
|
₹575.43B 6.96B USD | ₹12.04K 145.71 USD | ₹26,665.00 322.6 USD | ₹27,220.00 329.32 USD | ₹575.43B 6.96B USD | 37.11 | ₹729.61 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,768.40 21.39 USD |
-0.11
|
₹448.65B 5.43B USD | ₹69.25K 837.8 USD | ₹1,741.00 21.06 USD | ₹1,788.00 21.63 USD | ₹448.65B 5.43B USD | 39.35 | ₹44.94 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,337.30 40.38 USD |
+0.9
|
₹416.95B 5.04B USD | ₹31.02K 375.31 USD | ₹3,290.90 39.81 USD | ₹3,365.00 40.71 USD | ₹416.95B 5.04B USD | 39.45 | ₹84.59 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,438.00 29.5 USD |
-0.1
|
₹413.01B 5B USD | ₹13.12K 158.68 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹413.01B 5B USD | 39.81 | ₹61.23 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,017.20 24.4 USD |
+1.2
|
₹409.69B 4.96B USD | ₹96.67K 1.17K USD | ₹1,991.10 24.09 USD | ₹2,019.80 24.44 USD | ₹409.69B 4.96B USD | 50.46 | ₹39.97 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,420.00 29.28 USD |
-1
|
₹388.55B 4.7B USD | ₹208.60K 2.52K USD | ₹2,386.80 28.88 USD | ₹2,444.80 29.58 USD | ₹388.55B 4.7B USD | 54.39 | ₹44.49 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,413.00 234.86 USD |
-0.66
|
₹249.07B 3.01B USD | ₹17.57K 212.59 USD | ₹19,353.00 234.14 USD | ₹19,730.00 238.7 USD | ₹249.07B 3.01B USD | 66.22 | ₹293.13 3.55 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,719.40 57.1 USD |
+2.82
|
₹215.90B 2.61B USD | ₹28.14K 340.44 USD | ₹4,600.90 55.66 USD | ₹4,729.90 57.22 USD | ₹215.90B 2.61B USD | 29.92 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,114.50 98.17 USD |
0
|
₹202.86B 2.45B USD | ₹3.96K 47.93 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.86B 2.45B USD | 108.33 | ₹74.90 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,437.30 17.39 USD |
+0.51
|
₹199.18B 2.41B USD | ₹60.68K 734.15 USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹199.18B 2.41B USD | 31.72 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,583.60 31.26 USD |
-1.44
|
₹196.38B 2.38B USD | ₹109.54K 1.33K USD | ₹2,566.10 31.05 USD | ₹2,689.00 32.53 USD | ₹196.38B 2.38B USD | 29.59 | ₹87.29 1.06 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,659.00 20.07 USD |
+0.8
|
₹168.35B 2.04B USD | ₹18.12K 219.23 USD | ₹1,648.70 19.95 USD | ₹1,673.00 20.24 USD | ₹168.35B 2.04B USD | 52.16 | ₹31.80 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹835.10 10.1 USD |
+2.23
|
₹164.15B 1.99B USD | ₹78.57K 950.58 USD | ₹815.55 9.87 USD | ₹839.85 10.16 USD | ₹164.15B 1.99B USD | 24.33 | ₹34.32 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹970.60 11.74 USD |
+0.14
|
₹153.73B 1.86B USD | ₹65.09K 787.43 USD | ₹965.20 11.68 USD | ₹986.00 11.93 USD | ₹153.73B 1.86B USD | 38.74 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,390.00 16.82 USD |
+0.89
|
₹143.03B 1.73B USD | ₹121.48K 1.47K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹143.03B 1.73B USD | 82.54 | ₹16.84 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,746.00 81.62 USD |
+2.03
|
₹111.98B 1.35B USD | ₹30.20K 365.33 USD | ₹6,585.50 79.67 USD | ₹6,827.50 82.6 USD | ₹111.98B 1.35B USD | 34.30 | ₹196.64 2.38 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹668.85 8.09 USD |
+2.48
|
₹99.86B 1.21B USD | ₹128.13K 1.55K USD | ₹646.70 7.82 USD | ₹670.75 8.11 USD | ₹99.86B 1.21B USD | 704.05 | ₹0.95 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹822.75 9.95 USD |
+0.99
|
₹98.80B 1.2B USD | ₹38.84K 469.84 USD | ₹814.75 9.86 USD | ₹824.45 9.97 USD | ₹98.80B 1.2B USD | 45.00 | ₹18.28 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,056.10 12.78 USD |
-1.85
|
₹97.34B 1.18B USD | ₹179.89K 2.18K USD | ₹1,052.30 12.73 USD | ₹1,103.00 13.34 USD | ₹97.34B 1.18B USD | 17.51 | ₹60.31 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,429.00 41.49 USD |
+2.18
|
₹78.97B 955.43M USD | ₹47.85K 578.89 USD | ₹3,340.00 40.41 USD | ₹3,431.70 41.52 USD | ₹78.97B 955.43M USD | 25.47 | ₹134.59 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.25 5.23 USD |
+0.03
|
₹70.37B 851.42M USD | ₹116.35K 1.41K USD | ₹423.10 5.12 USD | ₹436.80 5.28 USD | ₹70.37B 851.42M USD | 24.51 | ₹17.63 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,997.50 72.56 USD |
+0.45
|
₹65.63B 793.97M USD | ₹3.08K 37.3 USD | ₹5,966.00 72.18 USD | ₹6,040.00 73.07 USD | ₹65.63B 793.97M USD | 26.86 | ₹223.22 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,009.00 12.21 USD |
-3.99
|
₹51.18B 619.14M USD | ₹196.37K 2.38K USD | ₹1,002.10 12.12 USD | ₹1,068.50 12.93 USD | ₹51.18B 619.14M USD | 240.23 | ₹4.20 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,859.80 34.6 USD |
+7.64
|
₹47.30B 572.23M USD | ₹163.04K 1.97K USD | ₹2,613.10 31.61 USD | ₹2,889.00 34.95 USD | ₹47.30B 572.23M USD | 41.05 | ₹69.65 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,425.00 17.24 USD |
+0.51
|
₹43.22B 522.94M USD | ₹33.91K 410.25 USD | ₹1,405.00 17 USD | ₹1,440.60 17.43 USD | ₹43.22B 522.94M USD | 0 | -₹22.46 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹391.35 4.73 USD |
+1.14
|
₹39.25B 474.81M USD | ₹78.53K 950.07 USD | ₹382.00 4.62 USD | ₹398.25 4.82 USD | ₹39.25B 474.81M USD | 61.34 | ₹6.38 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,488.00 18 USD |
+1.48
|
₹36.74B 444.49M USD | ₹12.28K 148.56 USD | ₹1,461.00 17.68 USD | ₹1,512.00 18.29 USD | ₹36.74B 444.49M USD | 39.40 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.80 4.8 USD |
+0.37
|
₹36.22B 438.15M USD | ₹58.23K 704.43 USD | ₹395.00 4.78 USD | ₹401.65 4.86 USD | ₹36.22B 438.15M USD | 18.18 | ₹21.82 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹379.90 4.6 USD |
+0.07
|
₹34.83B 421.34M USD | ₹51.57K 623.91 USD | ₹377.55 4.57 USD | ₹383.50 4.64 USD | ₹34.83B 421.34M USD | 18.95 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹564.45 6.83 USD |
-0.42
|
₹27.23B 329.47M USD | ₹569.32K 6.89K USD | ₹564.05 6.82 USD | ₹601.00 7.27 USD | ₹27.23B 329.47M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹563.10 6.81 USD |
+0.75
|
₹25.16B 304.43M USD | ₹68.38K 827.33 USD | ₹558.30 6.75 USD | ₹569.10 6.89 USD | ₹25.16B 304.43M USD | 32.39 | ₹17.38 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,740.00 21.05 USD |
+2.2
|
₹23.29B 281.72M USD | ₹17.38K 210.22 USD | ₹1,713.00 20.72 USD | ₹1,755.00 21.23 USD | ₹23.29B 281.72M USD | 22.62 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.32 2.07 USD |
+1.03
|
₹18.38B 222.4M USD | ₹14.88K 180.07 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.38B 222.4M USD | 53.04 | ₹3.23 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹558.55 6.76 USD |
+0.3
|
₹18.12B 219.21M USD | ₹28.79K 348.25 USD | ₹553.50 6.7 USD | ₹564.90 6.83 USD | ₹18.12B 219.21M USD | 18.08 | ₹30.89 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,115.20 25.59 USD |
+0.62
|
₹17.99B 217.69M USD | ₹1.93K 23.35 USD | ₹2,109.20 25.52 USD | ₹2,155.00 26.07 USD | ₹17.99B 217.69M USD | 32.36 | ₹65.35 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹819.50 9.91 USD |
+2.39
|
₹17.99B 217.62M USD | ₹65.21K 788.93 USD | ₹800.60 9.69 USD | ₹841.95 10.19 USD | ₹17.99B 217.62M USD | 59.90 | ₹13.68 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹833.10 10.08 USD |
+0.87
|
₹17.19B 208M USD | ₹22.66K 274.1 USD | ₹827.30 10.01 USD | ₹847.80 10.26 USD | ₹17.19B 208M USD | 26.77 | ₹31.12 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹541.20 6.55 USD |
+1.05
|
₹15.64B 189.23M USD | ₹65.83K 796.41 USD | ₹535.20 6.48 USD | ₹559.95 6.77 USD | ₹15.64B 189.23M USD | 27.04 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹233.57 2.83 USD |
+0.72
|
₹15.38B 186.04M USD | ₹40.52K 490.26 USD | ₹231.50 2.8 USD | ₹239.90 2.9 USD | ₹15.38B 186.04M USD | 37.01 | ₹6.31 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹913.55 11.05 USD |
-0.6
|
₹12.91B 156.17M USD | ₹3.02K 36.48 USD | ₹905.15 10.95 USD | ₹929.00 11.24 USD | ₹12.91B 156.17M USD | 19.65 | ₹46.49 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹613.75 7.43 USD |
+0.29
|
₹12.29B 148.73M USD | ₹15.80K 191.15 USD | ₹606.70 7.34 USD | ₹621.95 7.52 USD | ₹12.29B 148.73M USD | 13.99 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.02 1.43 USD |
+1.7
|
₹10.96B 132.62M USD | ₹50.50K 610.95 USD | ₹115.69 1.4 USD | ₹120.77 1.46 USD | ₹10.96B 132.62M USD | 983.50 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹281.25 3.4 USD |
-0.93
|
₹9.83B 118.89M USD | ₹67.25K 813.56 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹9.83B 118.89M USD | 14.48 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.05 1.9 USD |
-0.43
|
₹8.26B 99.91M USD | ₹16.90K 204.44 USD | ₹156.23 1.89 USD | ₹160.05 1.94 USD | ₹8.26B 99.91M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.00 2.23 USD |
-0.13
|
₹6.43B 77.83M USD | ₹36.08K 436.51 USD | ₹180.50 2.18 USD | ₹185.55 2.24 USD | ₹6.43B 77.83M USD | 20.62 | ₹8.92 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹204.61 2.48 USD |
+2
|
₹4.84B 58.56M USD | ₹2.19K 26.5 USD | ₹200.65 2.43 USD | ₹204.61 2.48 USD | ₹4.84B 58.56M USD | 43.62 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹700.00 8.47 USD |
+0.5
|
₹4.00B 48.33M USD | ₹3.86K 46.65 USD | ₹690.00 8.35 USD | ₹706.95 8.55 USD | ₹4.00B 48.33M USD | 0 | -₹2.64 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹350.00 4.23 USD |
-1.81
|
₹3.83B 46.35M USD | ₹553.00 6.69 USD | ₹344.65 4.17 USD | ₹350.10 4.24 USD | ₹3.83B 46.35M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹248.20 3 USD |
+1.14
|
₹3.37B 40.73M USD | ₹7.75K 93.71 USD | ₹246.30 2.98 USD | ₹251.40 3.04 USD | ₹3.37B 40.73M USD | 34.42 | ₹7.21 0.09 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹22.43 0.27 USD |
-5
|
₹3.28B 39.68M USD | ₹182.54K 2.21K USD | ₹22.43 0.27 USD | ₹23.00 0.28 USD | ₹3.28B 39.68M USD | 77.34 | ₹0.29 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.00 0.87 USD |
+4.99
|
₹2.60B 31.49M USD | ₹28.64K 346.53 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹2.60B 31.49M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹119.52 1.45 USD |
-1.32
|
₹2.49B 30.07M USD | ₹11.71K 141.66 USD | ₹119.10 1.44 USD | ₹124.00 1.5 USD | ₹2.49B 30.07M USD | 2988.00 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹82.83 1 USD |
-2
|
₹2.35B 28.41M USD | ₹6.82K 82.53 USD | ₹82.83 1 USD | ₹82.83 1 USD | ₹2.35B 28.41M USD | 59.58 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}