国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,778.80 21.52 USD |
-0.11
|
₹4.27T 51.63B USD | ₹1.42M 17.23K USD | ₹1,771.30 21.43 USD | ₹1,792.10 21.68 USD | ₹4.27T 51.63B USD | 40.77 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,413.00 77.59 USD |
+0.85
|
₹1.70T 20.6B USD | ₹142.00K 1.72K USD | ₹6,341.00 76.72 USD | ₹6,443.00 77.95 USD | ₹1.70T 20.6B USD | 68.60 | ₹93.48 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,508.50 18.25 USD |
+0.3
|
₹1.22T 14.74B USD | ₹737.97K 8.93K USD | ₹1,500.20 18.15 USD | ₹1,522.70 18.42 USD | ₹1.22T 14.74B USD | 22.38 | ₹67.38 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,159.80 14.03 USD |
+0.35
|
₹1.13T 13.65B USD | ₹1.54M 18.67K USD | ₹1,157.10 14 USD | ₹1,181.90 14.3 USD | ₹1.13T 13.65B USD | 83.61 | ₹13.87 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,239.80 15 USD |
+1.11
|
₹1.03T 12.49B USD | ₹1.68M 20.32K USD | ₹1,230.30 14.88 USD | ₹1,251.20 15.14 USD | ₹1.03T 12.49B USD | 17.64 | ₹70.26 0.85 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹929.85 11.25 USD |
+0.35
|
₹935.65B 11.32B USD | ₹424.93K 5.14K USD | ₹922.45 11.16 USD | ₹934.80 11.31 USD | ₹935.65B 11.32B USD | 19.00 | ₹48.93 0.59 USD | ||
| Lupin Limited LUPIN.NS | ₹2,044.40 24.73 USD |
+2.24
|
₹934.97B 11.31B USD | ₹1.19M 14.38K USD | ₹2,001.10 24.21 USD | ₹2,052.50 24.83 USD | ₹934.97B 11.31B USD | 21.66 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,208.30 14.62 USD |
+1.2
|
₹701.78B 8.49B USD | ₹653.75K 7.91K USD | ₹1,190.60 14.4 USD | ₹1,216.00 14.71 USD | ₹701.78B 8.49B USD | 20.48 | ₹58.98 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹921.60 11.15 USD |
-0.07
|
₹696.03B 8.42B USD | ₹1.98M 23.9K USD | ₹915.60 11.08 USD | ₹929.00 11.24 USD | ₹696.03B 8.42B USD | 68.46 | ₹13.46 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,885.00 22.81 USD |
+2.31
|
₹531.95B 6.44B USD | ₹867.13K 10.49K USD | ₹1,837.00 22.22 USD | ₹1,893.60 22.91 USD | ₹531.95B 6.44B USD | 52.74 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹977.20 11.82 USD |
-0.24
|
₹527.61B 6.38B USD | ₹814.80K 9.86K USD | ₹976.30 11.81 USD | ₹988.00 11.95 USD | ₹527.61B 6.38B USD | 77.31 | ₹12.64 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹392.95 4.75 USD |
-0.58
|
₹524.62B 6.35B USD | ₹1.39M 16.85K USD | ₹391.65 4.74 USD | ₹396.60 4.8 USD | ₹524.62B 6.35B USD | 98.48 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,958.10 23.69 USD |
-0.9
|
₹397.69B 4.81B USD | ₹1.84M 22.21K USD | ₹1,934.60 23.41 USD | ₹1,995.00 24.14 USD | ₹397.69B 4.81B USD | 47.19 | ₹41.49 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹659.95 7.98 USD |
-1.18
|
₹341.14B 4.13B USD | ₹207.25K 2.51K USD | ₹654.80 7.92 USD | ₹667.95 8.08 USD | ₹341.14B 4.13B USD | 100.90 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹643.30 7.78 USD |
+0.56
|
₹258.67B 3.13B USD | ₹338.31K 4.09K USD | ₹637.80 7.72 USD | ₹643.85 7.79 USD | ₹258.67B 3.13B USD | 55.26 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,273.70 15.41 USD |
-1.46
|
₹206.97B 2.5B USD | ₹139.46K 1.69K USD | ₹1,270.10 15.37 USD | ₹1,298.50 15.71 USD | ₹206.97B 2.5B USD | 0 | -₹1.29 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹834.30 10.09 USD |
-0.83
|
₹149.43B 1.81B USD | ₹403.29K 4.88K USD | ₹826.95 10 USD | ₹850.95 10.3 USD | ₹149.43B 1.81B USD | 9.71 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹547.85 6.63 USD |
+2.82
|
₹132.95B 1.61B USD | ₹3.20M 38.7K USD | ₹529.85 6.41 USD | ₹549.00 6.64 USD | ₹132.95B 1.61B USD | 25.90 | ₹21.15 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹189.13 2.29 USD |
+0.17
|
₹85.71B 1.04B USD | ₹475.52K 5.75K USD | ₹187.50 2.27 USD | ₹191.50 2.32 USD | ₹85.71B 1.04B USD | 24.37 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.75 10.75 USD |
-0.06
|
₹81.92B 991.08M USD | ₹124.97K 1.51K USD | ₹873.10 10.56 USD | ₹890.75 10.78 USD | ₹81.92B 991.08M USD | 20.60 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,496.20 18.1 USD |
+1.89
|
₹79.38B 960.36M USD | ₹225.17K 2.72K USD | ₹1,450.50 17.55 USD | ₹1,506.00 18.22 USD | ₹79.38B 960.36M USD | 62.13 | ₹24.08 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.65 2.68 USD |
-0.15
|
₹55.97B 677.2M USD | ₹1.53M 18.56K USD | ₹218.08 2.64 USD | ₹226.10 2.74 USD | ₹55.97B 677.2M USD | 136.82 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹506.40 6.13 USD |
-0.94
|
₹46.44B 561.9M USD | ₹159.12K 1.93K USD | ₹503.80 6.1 USD | ₹514.00 6.22 USD | ₹46.44B 561.9M USD | 26.55 | ₹19.07 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.56 1.6 USD |
-0.71
|
₹43.02B 520.45M USD | ₹251.04K 3.04K USD | ₹131.81 1.59 USD | ₹133.99 1.62 USD | ₹43.02B 520.45M USD | 0 | -₹8.22 -0.09 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹614.70 7.44 USD |
+2
|
₹27.44B 331.95M USD | ₹128.05K 1.55K USD | ₹602.10 7.28 USD | ₹620.00 7.5 USD | ₹27.44B 331.95M USD | 37.09 | ₹16.57 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.37 1.09 USD |
-2.74
|
₹26.53B 320.92M USD | ₹732.86K 8.87K USD | ₹89.99 1.09 USD | ₹92.55 1.12 USD | ₹26.53B 320.92M USD | 22.87 | ₹3.95 0.05 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹273.50 3.31 USD |
+0.72
|
₹25.65B 310.27M USD | ₹57.09K 690.65 USD | ₹270.75 3.28 USD | ₹275.75 3.34 USD | ₹25.65B 310.27M USD | 28.28 | ₹9.67 0.12 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹42.98 0.52 USD |
-0.28
|
₹23.59B 285.35M USD | ₹1.19M 14.4K USD | ₹42.86 0.52 USD | ₹43.77 0.53 USD | ₹23.59B 285.35M USD | 24.01 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹210.82 2.55 USD |
+1.19
|
₹22.65B 274M USD | ₹58.73K 710.52 USD | ₹207.98 2.52 USD | ₹214.00 2.59 USD | ₹22.65B 274M USD | 554.78 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.36 2.09 USD |
+1.73
|
₹18.22B 220.46M USD | ₹1.89M 22.85K USD | ₹167.80 2.03 USD | ₹177.94 2.15 USD | ₹18.22B 220.46M USD | 16.70 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.90 0.41 USD |
+0.41
|
₹12.95B 156.72M USD | ₹703.86K 8.52K USD | ₹33.59 0.41 USD | ₹34.31 0.42 USD | ₹12.95B 156.72M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.01 1.25 USD |
-2.2
|
₹9.48B 114.7M USD | ₹114.61K 1.39K USD | ₹101.81 1.23 USD | ₹106.76 1.29 USD | ₹9.48B 114.7M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.55 0.37 USD |
+0.86
|
₹4.47B 54.05M USD | ₹782.75K 9.47K USD | ₹30.45 0.37 USD | ₹31.30 0.38 USD | ₹4.47B 54.05M USD | 203.66 | ₹0.15 0.001 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,739.50 45.24 USD |
+0.57
|
₹1.27T 15.31B USD | ₹93.69K 1.13K USD | ₹3,705.10 44.83 USD | ₹3,752.70 45.4 USD | ₹1.27T 15.31B USD | 59.15 | ₹63.21 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,333.00 88.72 USD |
-0.29
|
₹1.05T 12.76B USD | ₹200.73K 2.43K USD | ₹7,331.50 88.7 USD | ₹7,409.50 89.64 USD | ₹1.05T 12.76B USD | 63.10 | ₹116.20 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,702.50 68.99 USD |
+1.38
|
₹681.82B 8.25B USD | ₹73.03K 883.52 USD | ₹5,590.00 67.63 USD | ₹5,707.00 69.05 USD | ₹681.82B 8.25B USD | 28.88 | ₹197.44 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹29,800.00 360.53 USD |
+0.42
|
₹633.23B 7.66B USD | ₹5.27K 63.7 USD | ₹29,370.00 355.33 USD | ₹29,860.00 361.26 USD | ₹633.23B 7.66B USD | 42.01 | ₹709.23 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,498.00 30.22 USD |
+0.85
|
₹423.18B 5.12B USD | ₹71.91K 869.99 USD | ₹2,430.00 29.4 USD | ₹2,499.00 30.23 USD | ₹423.18B 5.12B USD | 44.22 | ₹56.48 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,415.50 17.13 USD |
-0.89
|
₹359.75B 4.35B USD | ₹92.46K 1.12K USD | ₹1,411.80 17.08 USD | ₹1,441.30 17.44 USD | ₹359.75B 4.35B USD | 43.08 | ₹32.85 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,511.20 30.38 USD |
-0.16
|
₹313.85B 3.8B USD | ₹49.89K 603.61 USD | ₹2,483.90 30.05 USD | ₹2,528.90 30.6 USD | ₹313.85B 3.8B USD | 32.20 | ₹77.97 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,784.20 21.59 USD |
-0.38
|
₹293.96B 3.56B USD | ₹35.15K 425.27 USD | ₹1,772.80 21.45 USD | ₹1,798.00 21.75 USD | ₹293.96B 3.56B USD | 37.17 | ₹48.00 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,770.50 21.42 USD |
+0.79
|
₹277.35B 3.36B USD | ₹66.46K 804.06 USD | ₹1,743.00 21.09 USD | ₹1,773.70 21.46 USD | ₹277.35B 3.36B USD | 39.06 | ₹45.32 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹676.40 8.18 USD |
-0.3
|
₹270.65B 3.27B USD | ₹228.54K 2.76K USD | ₹661.80 8.01 USD | ₹679.25 8.22 USD | ₹270.65B 3.27B USD | 80.42 | ₹8.41 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,148.80 38.1 USD |
+0.89
|
₹262.82B 3.18B USD | ₹74.69K 903.65 USD | ₹3,060.00 37.02 USD | ₹3,151.10 38.12 USD | ₹262.82B 3.18B USD | 49.21 | ₹63.98 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,995.00 60.43 USD |
+0.53
|
₹228.51B 2.76B USD | ₹13.63K 164.91 USD | ₹4,964.50 60.06 USD | ₹5,016.00 60.69 USD | ₹228.51B 2.76B USD | 27.24 | ₹183.34 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,032.00 109.27 USD |
-0.06
|
₹226.11B 2.74B USD | ₹3.37K 40.74 USD | ₹8,955.50 108.35 USD | ₹9,127.00 110.42 USD | ₹226.11B 2.74B USD | 113.56 | ₹79.53 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,653.80 20.01 USD |
-1.79
|
₹225.28B 2.73B USD | ₹137.87K 1.67K USD | ₹1,630.00 19.72 USD | ₹1,700.00 20.57 USD | ₹225.28B 2.73B USD | 54.25 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,900.00 204.46 USD |
+3.79
|
₹217.07B 2.63B USD | ₹57.24K 692.53 USD | ₹16,200.00 195.99 USD | ₹17,043.00 206.19 USD | ₹217.07B 2.63B USD | 90.25 | ₹187.25 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,912.50 23.14 USD |
-0.67
|
₹193.85B 2.35B USD | ₹49.38K 597.37 USD | ₹1,903.40 23.03 USD | ₹1,929.60 23.34 USD | ₹193.85B 2.35B USD | 53.69 | ₹35.62 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹905.40 10.95 USD |
+0.18
|
₹177.97B 2.15B USD | ₹50.01K 604.99 USD | ₹885.70 10.72 USD | ₹908.40 10.99 USD | ₹177.97B 2.15B USD | 28.06 | ₹32.26 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,085.20 13.13 USD |
+0.81
|
₹171.76B 2.08B USD | ₹154.32K 1.87K USD | ₹1,068.00 12.92 USD | ₹1,093.50 13.23 USD | ₹171.76B 2.08B USD | 36.13 | ₹30.03 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,906.20 23.06 USD |
-0.68
|
₹145.04B 1.75B USD | ₹19.56K 236.67 USD | ₹1,903.00 23.02 USD | ₹1,919.80 23.23 USD | ₹145.04B 1.75B USD | 24.70 | ₹77.15 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹724.85 8.77 USD |
+2.29
|
₹114.69B 1.39B USD | ₹151.90K 1.84K USD | ₹702.00 8.49 USD | ₹726.95 8.79 USD | ₹114.69B 1.39B USD | 39.80 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,008.75 12.2 USD |
-1.97
|
₹103.62B 1.25B USD | ₹45.44K 549.72 USD | ₹1,002.30 12.13 USD | ₹1,025.45 12.41 USD | ₹103.62B 1.25B USD | 68.57 | ₹14.71 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹725.60 8.78 USD |
+0.65
|
₹102.31B 1.24B USD | ₹126.53K 1.53K USD | ₹714.25 8.64 USD | ₹727.55 8.8 USD | ₹102.31B 1.24B USD | 287.93 | ₹2.52 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,958.50 23.69 USD |
+0.9
|
₹101.55B 1.23B USD | ₹8.38K 101.36 USD | ₹1,932.60 23.38 USD | ₹1,966.80 23.8 USD | ₹101.55B 1.23B USD | 64.25 | ₹30.48 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,384.30 53.04 USD |
-0.41
|
₹100.99B 1.22B USD | ₹12.38K 149.74 USD | ₹4,357.60 52.72 USD | ₹4,434.00 53.64 USD | ₹100.99B 1.22B USD | 28.37 | ₹154.52 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,833.50 70.58 USD |
-0.57
|
₹97.11B 1.17B USD | ₹2.19K 26.43 USD | ₹5,786.00 70 USD | ₹5,851.50 70.79 USD | ₹97.11B 1.17B USD | 52.60 | ₹110.89 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹788.35 9.54 USD |
-1.74
|
₹94.42B 1.14B USD | ₹74.15K 897.09 USD | ₹780.00 9.44 USD | ₹798.95 9.67 USD | ₹94.42B 1.14B USD | 48.39 | ₹16.29 0.2 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹350.50 4.24 USD |
+0.16
|
₹68.65B 830.54M USD | ₹100.16K 1.21K USD | ₹347.40 4.2 USD | ₹363.05 4.39 USD | ₹68.65B 830.54M USD | 63.38 | ₹5.53 0.07 USD | ||
| FDC Limited FDC.NS | ₹417.05 5.05 USD |
+1.87
|
₹67.90B 821.48M USD | ₹63.25K 765.17 USD | ₹406.00 4.91 USD | ₹417.30 5.05 USD | ₹67.90B 821.48M USD | 30.13 | ₹13.84 0.17 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹758.70 9.18 USD |
+1.72
|
₹61.06B 738.75M USD | ₹302.80K 3.66K USD | ₹738.05 8.93 USD | ₹762.70 9.23 USD | ₹61.06B 738.75M USD | 33.45 | ₹22.68 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,568.30 18.97 USD |
-3.71
|
₹47.57B 575.53M USD | ₹118.56K 1.43K USD | ₹1,533.50 18.55 USD | ₹1,627.20 19.69 USD | ₹47.57B 575.53M USD | 0 | -₹21.50 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.10 10.19 USD |
+0.89
|
₹42.71B 516.73M USD | ₹187.01K 2.26K USD | ₹800.00 9.68 USD | ₹844.90 10.22 USD | ₹42.71B 516.73M USD | 81.36 | ₹10.35 0.13 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹430.00 5.2 USD |
-0.07
|
₹39.27B 475.07M USD | ₹178.65K 2.16K USD | ₹425.10 5.14 USD | ₹435.80 5.27 USD | ₹39.27B 475.07M USD | 19.78 | ₹21.73 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.07 2.08 USD |
+2.02
|
₹39.14B 473.55M USD | ₹141.18K 1.71K USD | ₹166.55 2.01 USD | ₹174.59 2.11 USD | ₹39.14B 473.55M USD | 0 | -₹9.61 -0.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹242.00 2.93 USD |
+4.56
|
₹38.06B 460.44M USD | ₹169.86K 2.05K USD | ₹230.00 2.78 USD | ₹242.00 2.93 USD | ₹38.06B 460.44M USD | 27.81 | ₹8.70 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,252.40 27.25 USD |
+0.21
|
₹37.25B 450.69M USD | ₹3.49K 42.17 USD | ₹2,227.50 26.95 USD | ₹2,261.50 27.36 USD | ₹37.25B 450.69M USD | 17.27 | ₹130.37 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹357.50 4.33 USD |
+1.1
|
₹35.85B 433.74M USD | ₹104.18K 1.26K USD | ₹350.75 4.24 USD | ₹359.70 4.35 USD | ₹35.85B 433.74M USD | 62.82 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹466.85 5.65 USD |
+2.34
|
₹32.92B 398.31M USD | ₹32.54K 393.66 USD | ₹447.05 5.41 USD | ₹485.90 5.88 USD | ₹32.92B 398.31M USD | 37.34 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹224.92 2.72 USD |
+2.61
|
₹27.74B 335.59M USD | ₹348.11K 4.21K USD | ₹218.54 2.64 USD | ₹226.00 2.73 USD | ₹27.74B 335.59M USD | 277.67 | ₹0.81 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹806.25 9.75 USD |
+1.27
|
₹26.16B 316.52M USD | ₹29.35K 355.11 USD | ₹767.30 9.28 USD | ₹808.50 9.78 USD | ₹26.16B 316.52M USD | 31.34 | ₹25.72 0.31 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.65 6.34 USD |
-0.05
|
₹25.22B 305.17M USD | ₹76.20K 921.88 USD | ₹516.05 6.24 USD | ₹526.50 6.37 USD | ₹25.22B 305.17M USD | 436.37 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹97.84 1.18 USD |
-0.03
|
₹25.12B 303.95M USD | ₹121.50K 1.47K USD | ₹97.50 1.18 USD | ₹98.54 1.19 USD | ₹25.12B 303.95M USD | 7.75 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹254.60 3.08 USD |
+0.71
|
₹23.52B 284.51M USD | ₹9.70K 117.32 USD | ₹251.75 3.05 USD | ₹255.30 3.09 USD | ₹23.52B 284.51M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹345.40 4.18 USD |
-0.27
|
₹21.16B 255.95M USD | ₹77.87K 942.04 USD | ₹342.50 4.14 USD | ₹350.00 4.23 USD | ₹21.16B 255.95M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.00 8.26 USD |
-0.89
|
₹19.74B 238.84M USD | ₹9.59K 116 USD | ₹680.05 8.23 USD | ₹691.50 8.37 USD | ₹19.74B 238.84M USD | 34.90 | ₹19.57 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹787.85 9.53 USD |
+1.98
|
₹16.61B 200.97M USD | ₹21.84K 264.28 USD | ₹772.95 9.35 USD | ₹795.00 9.62 USD | ₹16.61B 200.97M USD | 24.81 | ₹31.75 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,115.50 13.5 USD |
+2.26
|
₹15.79B 191.05M USD | ₹2.05K 24.75 USD | ₹1,093.20 13.23 USD | ₹1,130.00 13.67 USD | ₹15.79B 191.05M USD | 23.78 | ₹46.90 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.50 19.92 USD |
+0.21
|
₹14.01B 169.46M USD | ₹2.59K 31.31 USD | ₹1,625.00 19.66 USD | ₹1,669.00 20.19 USD | ₹14.01B 169.46M USD | 32.43 | ₹50.77 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹431.45 5.22 USD |
+1.04
|
₹13.66B 165.22M USD | ₹26.50K 320.55 USD | ₹424.40 5.13 USD | ₹433.30 5.24 USD | ₹13.66B 165.22M USD | 26.94 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹196.21 2.37 USD |
-1.57
|
₹13.10B 158.53M USD | ₹53.70K 649.67 USD | ₹195.00 2.36 USD | ₹202.69 2.45 USD | ₹13.10B 158.53M USD | 21.35 | ₹9.19 0.11 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹228.40 2.76 USD |
+14.29
|
₹12.15B 147.05M USD | ₹13.71M 165.91K USD | ₹198.30 2.4 USD | ₹238.50 2.89 USD | ₹12.15B 147.05M USD | 58.86 | ₹3.88 0.05 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹517.75 6.26 USD |
-0.16
|
₹10.37B 125.5M USD | ₹9.02K 109.09 USD | ₹514.00 6.22 USD | ₹522.85 6.33 USD | ₹10.37B 125.5M USD | 12.96 | ₹39.93 0.48 USD | ||
| Max India Limited MAXIND.NS | ₹196.06 2.37 USD |
+0.7
|
₹10.30B 124.55M USD | ₹21.66K 262.09 USD | ₹193.00 2.33 USD | ₹201.90 2.44 USD | ₹10.30B 124.55M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹317.00 3.84 USD |
+0.43
|
₹10.08B 122M USD | ₹5.23K 63.26 USD | ₹313.50 3.79 USD | ₹320.50 3.88 USD | ₹10.08B 122M USD | 0 | -₹0.63 -0.007 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹677.95 8.2 USD |
-5.44
|
₹9.06B 109.64M USD | ₹166.85K 2.02K USD | ₹647.35 7.83 USD | ₹725.00 8.77 USD | ₹9.06B 109.64M USD | 12.88 | ₹52.62 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹232.95 2.82 USD |
+0.56
|
₹8.16B 98.71M USD | ₹24.11K 291.73 USD | ₹229.60 2.78 USD | ₹239.50 2.9 USD | ₹8.16B 98.71M USD | 15.57 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.50 4.43 USD |
+1.27
|
₹8.04B 97.33M USD | ₹12.43K 150.32 USD | ₹357.60 4.33 USD | ₹375.00 4.54 USD | ₹8.04B 97.33M USD | 41.17 | ₹8.90 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹95.04 1.15 USD |
-0.71
|
₹7.77B 94.06M USD | ₹57.08K 690.54 USD | ₹93.50 1.13 USD | ₹97.53 1.18 USD | ₹7.77B 94.06M USD | 2.69 | ₹35.21 0.43 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.63 1.57 USD |
+4.3
|
₹6.26B 75.73M USD | ₹365.92K 4.43K USD | ₹123.25 1.49 USD | ₹132.39 1.6 USD | ₹6.26B 75.73M USD | 35.51 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹354.00 4.28 USD |
-2.01
|
₹6.19B 74.87M USD | ₹65.27K 789.68 USD | ₹352.00 4.26 USD | ₹364.50 4.41 USD | ₹6.19B 74.87M USD | 20.93 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹415.30 5.02 USD |
+3.54
|
₹5.63B 68.15M USD | ₹316.78K 3.83K USD | ₹405.00 4.9 USD | ₹447.65 5.42 USD | ₹5.63B 68.15M USD | 67.63 | ₹6.14 0.07 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹788.50 9.54 USD |
+1.05
|
₹4.52B 54.71M USD | ₹1.12K 13.56 USD | ₹778.10 9.41 USD | ₹790.50 9.56 USD | ₹4.52B 54.71M USD | 0 | -₹26.46 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,389.90 16.82 USD |
+2.69
|
₹4.20B 50.84M USD | ₹3.64K 44.04 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.20B 50.84M USD | 22.47 | ₹61.85 0.75 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹160.72 1.94 USD |
-2
|
₹3.80B 46M USD | ₹2.78K 33.67 USD | ₹160.72 1.94 USD | ₹160.72 1.94 USD | ₹3.80B 46M USD | 43.32 | ₹3.71 0.04 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.19 0.18 USD |
+7.65
|
₹3.43B 41.5M USD | ₹875.53K 10.59K USD | ₹13.90 0.17 USD | ₹15.67 0.19 USD | ₹3.43B 41.5M USD | 0 | -₹5.08 -0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹99.87 1.21 USD |
+3.73
|
₹2.96B 35.8M USD | ₹37.79K 457.22 USD | ₹96.10 1.16 USD | ₹103.01 1.25 USD | ₹2.96B 35.8M USD | 212.48 | ₹0.47 0.005 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹82.23 0.99 USD |
+2.01
|
₹2.93B 35.51M USD | ₹15.53K 187.84 USD | ₹80.28 0.97 USD | ₹83.97 1.02 USD | ₹2.93B 35.51M USD | 139.37 | ₹0.59 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}