国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,785.40 21.6 USD |
+0.23
|
₹4.28T 51.83B USD | ₹522.08K 6.32K USD | ₹1,771.50 21.43 USD | ₹1,786.70 21.62 USD | ₹4.28T 51.83B USD | 40.91 | ₹43.64 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,493.00 18.06 USD |
-0.44
|
₹1.21T 14.59B USD | ₹390.26K 4.72K USD | ₹1,491.00 18.04 USD | ₹1,505.30 18.21 USD | ₹1.21T 14.59B USD | 22.17 | ₹67.33 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.40 15.49 USD |
+0.27
|
₹1.07T 12.9B USD | ₹396.42K 4.8K USD | ₹1,268.00 15.34 USD | ₹1,281.00 15.5 USD | ₹1.07T 12.9B USD | 18.19 | ₹70.36 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,046.00 12.65 USD |
-2.52
|
₹1.02T 12.31B USD | ₹824.90K 9.98K USD | ₹1,043.70 12.63 USD | ₹1,073.60 12.99 USD | ₹1.02T 12.31B USD | 75.57 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,115.00 25.59 USD |
+1.17
|
₹966.13B 11.69B USD | ₹479.52K 5.8K USD | ₹2,095.90 25.36 USD | ₹2,128.00 25.75 USD | ₹966.13B 11.69B USD | 22.38 | ₹94.50 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹916.40 11.09 USD |
+0.22
|
₹922.11B 11.16B USD | ₹200.54K 2.43K USD | ₹914.10 11.06 USD | ₹920.45 11.14 USD | ₹922.11B 11.16B USD | 18.73 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,178.30 14.26 USD |
+0.02
|
₹684.36B 8.28B USD | ₹187.89K 2.27K USD | ₹1,172.50 14.19 USD | ₹1,185.00 14.34 USD | ₹684.36B 8.28B USD | 20.00 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹876.10 10.6 USD |
+0.13
|
₹661.67B 8.01B USD | ₹623.09K 7.54K USD | ₹872.05 10.55 USD | ₹879.80 10.64 USD | ₹661.67B 8.01B USD | 65.42 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,954.30 23.64 USD |
-0.62
|
₹551.51B 6.67B USD | ₹142.79K 1.73K USD | ₹1,945.80 23.54 USD | ₹1,976.70 23.91 USD | ₹551.51B 6.67B USD | 54.60 | ₹35.79 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,008.90 12.21 USD |
+0.76
|
₹544.66B 6.59B USD | ₹534.30K 6.46K USD | ₹1,001.60 12.12 USD | ₹1,018.80 12.33 USD | ₹544.66B 6.59B USD | 79.31 | ₹12.72 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹388.10 4.7 USD |
+0.83
|
₹518.14B 6.27B USD | ₹419.39K 5.07K USD | ₹383.75 4.64 USD | ₹388.70 4.7 USD | ₹518.14B 6.27B USD | 98.00 | ₹3.96 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,875.90 22.7 USD |
-0.9
|
₹381.00B 4.61B USD | ₹81.83K 989.99 USD | ₹1,864.90 22.56 USD | ₹1,893.90 22.91 USD | ₹381.00B 4.61B USD | 45.25 | ₹41.45 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹607.50 7.35 USD |
+0.32
|
₹314.03B 3.8B USD | ₹154.22K 1.87K USD | ₹603.70 7.3 USD | ₹613.85 7.43 USD | ₹314.03B 3.8B USD | 92.88 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹650.25 7.87 USD |
+0.6
|
₹261.47B 3.16B USD | ₹100.14K 1.21K USD | ₹642.00 7.77 USD | ₹650.55 7.87 USD | ₹261.47B 3.16B USD | 55.91 | ₹11.63 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,374.60 16.63 USD |
+1.28
|
₹223.36B 2.7B USD | ₹456.92K 5.53K USD | ₹1,348.30 16.31 USD | ₹1,394.40 16.87 USD | ₹223.36B 2.7B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹925.85 11.2 USD |
+0.48
|
₹165.83B 2.01B USD | ₹414.99K 5.02K USD | ₹913.00 11.05 USD | ₹930.20 11.25 USD | ₹165.83B 2.01B USD | 10.78 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.60 6.95 USD |
+0.1
|
₹139.44B 1.69B USD | ₹488.51K 5.91K USD | ₹570.00 6.9 USD | ₹580.90 7.03 USD | ₹139.44B 1.69B USD | 27.19 | ₹21.13 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹212.08 2.57 USD |
+0.66
|
₹92.42B 1.12B USD | ₹471.17K 5.7K USD | ₹209.50 2.53 USD | ₹215.25 2.6 USD | ₹92.42B 1.12B USD | 130.91 | ₹1.62 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹184.85 2.24 USD |
-1.13
|
₹83.77B 1.01B USD | ₹221.73K 2.68K USD | ₹184.31 2.23 USD | ₹188.16 2.28 USD | ₹83.77B 1.01B USD | 23.82 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹871.95 10.55 USD |
-0.14
|
₹80.37B 972.34M USD | ₹79.80K 965.47 USD | ₹864.00 10.45 USD | ₹886.95 10.73 USD | ₹80.37B 972.34M USD | 20.21 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹440.10 5.32 USD |
-4.15
|
₹70.05B 847.45M USD | ₹141.91K 1.72K USD | ₹439.20 5.31 USD | ₹455.90 5.52 USD | ₹70.05B 847.45M USD | 54.73 | ₹8.04 0.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹482.05 5.83 USD |
-1.45
|
₹44.21B 534.88M USD | ₹61.97K 749.78 USD | ₹481.55 5.83 USD | ₹492.00 5.95 USD | ₹44.21B 534.88M USD | 25.26 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.16 1.6 USD |
-0.52
|
₹42.89B 518.88M USD | ₹603.86K 7.31K USD | ₹132.01 1.6 USD | ₹134.80 1.63 USD | ₹42.89B 518.88M USD | 0 | -₹8.22 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹313.55 3.79 USD |
-0.82
|
₹29.40B 355.7M USD | ₹89.14K 1.08K USD | ₹311.80 3.77 USD | ₹317.70 3.84 USD | ₹29.40B 355.7M USD | 32.42 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.NS | ₹238.20 2.88 USD |
-1.88
|
₹29.38B 355.4M USD | ₹181.00K 2.19K USD | ₹237.11 2.87 USD | ₹244.03 2.95 USD | ₹29.38B 355.4M USD | 297.75 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹605.60 7.33 USD |
+0.78
|
₹27.04B 327.16M USD | ₹71.84K 869.11 USD | ₹590.10 7.14 USD | ₹606.30 7.34 USD | ₹27.04B 327.16M USD | 36.52 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹81.17 0.98 USD |
-0.71
|
₹23.83B 288.25M USD | ₹235.43K 2.85K USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹23.83B 288.25M USD | 20.54 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.35 0.49 USD |
-1.34
|
₹22.14B 267.88M USD | ₹518.46K 6.27K USD | ₹40.29 0.49 USD | ₹41.32 0.5 USD | ₹22.14B 267.88M USD | 22.54 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹191.85 2.32 USD |
-0.69
|
₹20.61B 249.35M USD | ₹16.27K 196.8 USD | ₹191.10 2.31 USD | ₹193.67 2.34 USD | ₹20.61B 249.35M USD | 491.92 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹145.30 1.76 USD |
+1.15
|
₹15.36B 185.85M USD | ₹283.96K 3.44K USD | ₹143.15 1.73 USD | ₹146.31 1.77 USD | ₹15.36B 185.85M USD | 14.09 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.15 0.41 USD |
-0.79
|
₹13.05B 157.87M USD | ₹808.09K 9.78K USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹13.05B 157.87M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹228.16 2.76 USD |
-1.36
|
₹12.14B 146.9M USD | ₹222.23K 2.69K USD | ₹227.63 2.75 USD | ₹240.20 2.91 USD | ₹12.14B 146.9M USD | 58.65 | ₹3.89 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.00 0.42 USD |
+0.11
|
₹5.12B 61.92M USD | ₹1.09M 13.16K USD | ₹34.95 0.42 USD | ₹35.25 0.43 USD | ₹5.12B 61.92M USD | 233.33 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.05 0.25 USD |
-0.66
|
₹4.76B 57.6M USD | ₹1.10M 13.34K USD | ₹20.91 0.25 USD | ₹21.30 0.26 USD | ₹4.76B 57.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,316.50 76.42 USD |
-0.3
|
₹1.68T 20.29B USD | ₹102.03K 1.23K USD | ₹6,312.00 76.36 USD | ₹6,374.50 77.12 USD | ₹1.68T 20.29B USD | 67.36 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,741.50 45.27 USD |
-0.63
|
₹1.27T 15.32B USD | ₹34.83K 421.37 USD | ₹3,725.00 45.07 USD | ₹3,765.10 45.55 USD | ₹1.27T 15.32B USD | 59.15 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,979.50 84.44 USD |
-1.02
|
₹1.00T 12.14B USD | ₹86.32K 1.04K USD | ₹6,975.50 84.39 USD | ₹7,109.00 86.01 USD | ₹1.00T 12.14B USD | 59.98 | ₹116.35 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,643.00 68.27 USD |
-0.36
|
₹674.71B 8.16B USD | ₹10.77K 130.26 USD | ₹5,616.50 67.95 USD | ₹5,697.50 68.93 USD | ₹674.71B 8.16B USD | 28.54 | ₹197.66 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,825.00 336.64 USD |
+0.07
|
₹591.26B 7.15B USD | ₹663.00 8.02 USD | ₹27,760.00 335.85 USD | ₹27,960.00 338.27 USD | ₹591.26B 7.15B USD | 39.24 | ₹709.03 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,578.00 31.19 USD |
-0.29
|
₹436.73B 5.28B USD | ₹13.23K 160.06 USD | ₹2,562.00 31 USD | ₹2,589.70 31.33 USD | ₹436.73B 5.28B USD | 45.74 | ₹56.36 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,419.90 17.18 USD |
-0.78
|
₹360.87B 4.37B USD | ₹44.62K 539.79 USD | ₹1,418.60 17.16 USD | ₹1,438.00 17.4 USD | ₹360.87B 4.37B USD | 43.32 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,585.80 31.28 USD |
-0.4
|
₹323.17B 3.91B USD | ₹8.76K 106.03 USD | ₹2,575.90 31.16 USD | ₹2,606.10 31.53 USD | ₹323.17B 3.91B USD | 33.19 | ₹77.89 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,776.70 21.5 USD |
-0.44
|
₹278.32B 3.37B USD | ₹17.93K 216.96 USD | ₹1,770.90 21.42 USD | ₹1,787.30 21.62 USD | ₹278.32B 3.37B USD | 39.19 | ₹45.33 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,660.30 20.09 USD |
-0.25
|
₹273.55B 3.31B USD | ₹8.65K 104.69 USD | ₹1,657.00 20.05 USD | ₹1,674.00 20.25 USD | ₹273.55B 3.31B USD | 34.63 | ₹47.94 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹654.25 7.92 USD |
-0.3
|
₹261.79B 3.17B USD | ₹95.06K 1.15K USD | ₹650.60 7.87 USD | ₹660.10 7.99 USD | ₹261.79B 3.17B USD | 77.88 | ₹8.40 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,843.50 34.4 USD |
+0.4
|
₹237.34B 2.87B USD | ₹62.94K 761.51 USD | ₹2,825.90 34.19 USD | ₹2,866.00 34.67 USD | ₹237.34B 2.87B USD | 44.42 | ₹64.01 0.77 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,037.50 60.95 USD |
+0.32
|
₹230.45B 2.79B USD | ₹3.37K 40.72 USD | ₹4,995.20 60.43 USD | ₹5,065.70 61.29 USD | ₹230.45B 2.79B USD | 27.48 | ₹183.27 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,018.00 109.1 USD |
+0.02
|
₹225.76B 2.73B USD | ₹422.00 5.11 USD | ₹8,986.00 108.72 USD | ₹9,054.50 109.54 USD | ₹225.76B 2.73B USD | 113.64 | ₹79.35 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,561.70 18.89 USD |
+0.31
|
₹212.73B 2.57B USD | ₹26.94K 325.94 USD | ₹1,548.00 18.73 USD | ₹1,568.80 18.98 USD | ₹212.73B 2.57B USD | 51.18 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,845.00 191.7 USD |
-1.72
|
₹203.52B 2.46B USD | ₹18.06K 218.47 USD | ₹15,822.00 191.42 USD | ₹16,364.00 197.98 USD | ₹203.52B 2.46B USD | 84.71 | ₹187.03 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,857.70 22.48 USD |
+0.3
|
₹188.30B 2.28B USD | ₹13.88K 167.96 USD | ₹1,845.00 22.32 USD | ₹1,859.90 22.5 USD | ₹188.30B 2.28B USD | 52.24 | ₹35.56 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,057.30 12.79 USD |
-0.41
|
₹167.34B 2.02B USD | ₹13.32K 161.19 USD | ₹1,055.00 12.76 USD | ₹1,066.90 12.91 USD | ₹167.34B 2.02B USD | 35.19 | ₹30.04 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹849.15 10.27 USD |
+0.24
|
₹166.91B 2.02B USD | ₹11.22K 135.72 USD | ₹843.70 10.21 USD | ₹852.80 10.32 USD | ₹166.91B 2.02B USD | 26.30 | ₹32.28 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,911.00 23.12 USD |
-1.78
|
₹145.41B 1.76B USD | ₹21.46K 259.57 USD | ₹1,897.20 22.95 USD | ₹1,950.80 23.6 USD | ₹145.41B 1.76B USD | 24.74 | ₹77.24 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹690.15 8.35 USD |
-1.39
|
₹109.20B 1.32B USD | ₹28.19K 341.09 USD | ₹688.85 8.33 USD | ₹700.80 8.48 USD | ₹109.20B 1.32B USD | 37.92 | ₹18.20 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹716.85 8.67 USD |
-0.64
|
₹101.08B 1.22B USD | ₹23.41K 283.27 USD | ₹715.25 8.65 USD | ₹727.40 8.8 USD | ₹101.08B 1.22B USD | 283.33 | ₹2.53 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹975.05 11.8 USD |
-0.4
|
₹100.16B 1.21B USD | ₹24.42K 295.47 USD | ₹968.00 11.71 USD | ₹986.00 11.93 USD | ₹100.16B 1.21B USD | 66.42 | ₹14.68 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,905.50 23.05 USD |
-0.33
|
₹98.80B 1.2B USD | ₹20.47K 247.59 USD | ₹1,902.90 23.02 USD | ₹1,913.80 23.15 USD | ₹98.80B 1.2B USD | 62.29 | ₹30.59 0.37 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,152.10 50.23 USD |
-0.42
|
₹95.64B 1.16B USD | ₹3.90K 47.2 USD | ₹4,141.00 50.1 USD | ₹4,183.40 50.61 USD | ₹95.64B 1.16B USD | 26.84 | ₹154.69 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,700.00 68.96 USD |
+0.26
|
₹94.88B 1.15B USD | ₹695.00 8.41 USD | ₹5,660.50 68.48 USD | ₹5,719.00 69.19 USD | ₹94.88B 1.15B USD | 51.41 | ₹110.86 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹789.00 9.55 USD |
-1.57
|
₹94.50B 1.14B USD | ₹31.81K 384.84 USD | ₹786.30 9.51 USD | ₹796.70 9.64 USD | ₹94.50B 1.14B USD | 48.49 | ₹16.27 0.2 USD | ||
| FDC Limited FDC.NS | ₹416.90 5.04 USD |
-0.94
|
₹67.88B 821.18M USD | ₹11.42K 138.14 USD | ₹416.10 5.03 USD | ₹421.50 5.1 USD | ₹67.88B 821.18M USD | 30.10 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹320.00 3.87 USD |
-1.57
|
₹62.68B 758.27M USD | ₹58.31K 705.48 USD | ₹319.40 3.86 USD | ₹326.35 3.95 USD | ₹62.68B 758.27M USD | 57.86 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹731.85 8.85 USD |
+0.38
|
₹58.90B 712.61M USD | ₹71.80K 868.67 USD | ₹720.75 8.72 USD | ₹739.00 8.94 USD | ₹58.90B 712.61M USD | 32.26 | ₹22.68 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,654.70 20.02 USD |
+0.01
|
₹50.19B 607.23M USD | ₹56.26K 680.65 USD | ₹1,628.00 19.7 USD | ₹1,667.70 20.18 USD | ₹50.19B 607.23M USD | 0 | -₹21.51 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹813.55 9.84 USD |
-1.96
|
₹41.26B 499.21M USD | ₹20.10K 243.18 USD | ₹813.00 9.84 USD | ₹836.95 10.13 USD | ₹41.26B 499.21M USD | 79.06 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹170.09 2.06 USD |
-1.24
|
₹38.69B 468.1M USD | ₹89.83K 1.09K USD | ₹169.00 2.04 USD | ₹174.08 2.11 USD | ₹38.69B 468.1M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,334.90 28.25 USD |
+0.57
|
₹38.62B 467.2M USD | ₹809.00 9.79 USD | ₹2,298.50 27.81 USD | ₹2,343.80 28.36 USD | ₹38.62B 467.2M USD | 17.92 | ₹130.25 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹235.81 2.85 USD |
+2.25
|
₹37.09B 448.67M USD | ₹206.72K 2.5K USD | ₹230.62 2.79 USD | ₹241.66 2.92 USD | ₹37.09B 448.67M USD | 27.04 | ₹8.72 0.11 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹386.30 4.67 USD |
-0.35
|
₹35.28B 426.79M USD | ₹49.64K 600.57 USD | ₹384.00 4.65 USD | ₹388.10 4.7 USD | ₹35.28B 426.79M USD | 17.76 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.70 4.19 USD |
-1.41
|
₹34.77B 420.63M USD | ₹6.30K 76.18 USD | ₹344.65 4.17 USD | ₹353.50 4.28 USD | ₹34.77B 420.63M USD | 61.25 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹463.15 5.6 USD |
-0.34
|
₹32.66B 395.15M USD | ₹1.38K 16.65 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹32.66B 395.15M USD | 37.05 | ₹12.50 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹582.30 7.04 USD |
-0.63
|
₹28.05B 339.35M USD | ₹15.86K 191.86 USD | ₹580.00 7.02 USD | ₹586.90 7.1 USD | ₹28.05B 339.35M USD | 497.69 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.01 1.23 USD |
-0.33
|
₹26.19B 316.91M USD | ₹55.82K 675.33 USD | ₹101.50 1.23 USD | ₹102.62 1.24 USD | ₹26.19B 316.91M USD | 8.08 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹734.00 8.88 USD |
-1.14
|
₹23.82B 288.16M USD | ₹12.33K 149.17 USD | ₹730.80 8.84 USD | ₹741.35 8.97 USD | ₹23.82B 288.16M USD | 28.57 | ₹25.69 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹244.75 2.96 USD |
-0.04
|
₹22.56B 272.9M USD | ₹2.21K 26.79 USD | ₹244.25 2.96 USD | ₹246.00 2.98 USD | ₹22.56B 272.9M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.05 4.2 USD |
-1.22
|
₹21.26B 257.18M USD | ₹7.69K 93.06 USD | ₹345.60 4.18 USD | ₹353.50 4.28 USD | ₹21.26B 257.18M USD | 0 | -₹1.19 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹670.00 8.11 USD |
-2.03
|
₹19.36B 234.28M USD | ₹21.64K 261.77 USD | ₹666.00 8.06 USD | ₹694.20 8.4 USD | ₹19.36B 234.28M USD | 34.13 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹754.70 9.13 USD |
-1.89
|
₹15.91B 192.51M USD | ₹17.67K 213.72 USD | ₹750.70 9.08 USD | ₹773.05 9.35 USD | ₹15.91B 192.51M USD | 23.75 | ₹31.77 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,059.70 12.82 USD |
+0.64
|
₹15.00B 181.5M USD | ₹2.09K 25.3 USD | ₹1,055.20 12.77 USD | ₹1,070.00 12.95 USD | ₹15.00B 181.5M USD | 22.61 | ₹46.86 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,586.00 19.19 USD |
-0.09
|
₹13.49B 163.23M USD | ₹966.00 11.69 USD | ₹1,552.70 18.79 USD | ₹1,596.20 19.31 USD | ₹13.49B 163.23M USD | 31.22 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹196.70 2.38 USD |
-0.64
|
₹13.15B 159.14M USD | ₹10.98K 132.8 USD | ₹196.10 2.37 USD | ₹198.60 2.4 USD | ₹13.15B 159.14M USD | 21.40 | ₹9.19 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹407.00 4.92 USD |
-0.96
|
₹12.85B 155.52M USD | ₹39.93K 483.05 USD | ₹405.90 4.91 USD | ₹415.00 5.02 USD | ₹12.85B 155.52M USD | 25.38 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹765.00 9.26 USD |
-3
|
₹10.23B 123.71M USD | ₹20.49K 247.93 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹10.23B 123.71M USD | 14.54 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹186.44 2.26 USD |
-0.45
|
₹9.86B 119.3M USD | ₹21.42K 259.12 USD | ₹185.40 2.24 USD | ₹188.00 2.27 USD | ₹9.86B 119.3M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹302.45 3.66 USD |
+0.02
|
₹9.62B 116.4M USD | ₹488.00 5.9 USD | ₹302.10 3.65 USD | ₹304.00 3.68 USD | ₹9.62B 116.4M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹479.75 5.8 USD |
-1.74
|
₹9.61B 116.29M USD | ₹7.54K 91.17 USD | ₹476.00 5.76 USD | ₹487.05 5.89 USD | ₹9.61B 116.29M USD | 12.01 | ₹39.94 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.28 1.24 USD |
-0.45
|
₹9.50B 114.97M USD | ₹20.99K 253.96 USD | ₹101.00 1.22 USD | ₹103.44 1.25 USD | ₹9.50B 114.97M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹418.55 5.06 USD |
+0.84
|
₹9.19B 111.15M USD | ₹36.80K 445.22 USD | ₹404.10 4.89 USD | ₹419.90 5.08 USD | ₹9.19B 111.15M USD | 47.13 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹235.00 2.84 USD |
-1.71
|
₹8.23B 99.58M USD | ₹8.29K 100.3 USD | ₹234.35 2.84 USD | ₹238.05 2.88 USD | ₹8.23B 99.58M USD | 15.69 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.63 1.14 USD |
-0.83
|
₹7.74B 93.65M USD | ₹20.83K 252.06 USD | ₹94.42 1.14 USD | ₹96.60 1.17 USD | ₹7.74B 93.65M USD | 2.92 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹131.05 1.59 USD |
+0.53
|
₹6.33B 76.56M USD | ₹60.12K 727.38 USD | ₹130.00 1.57 USD | ₹132.01 1.6 USD | ₹6.33B 76.56M USD | 35.90 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹333.40 4.03 USD |
-1.08
|
₹5.83B 70.51M USD | ₹2.60K 31.5 USD | ₹332.50 4.02 USD | ₹337.50 4.08 USD | ₹5.83B 70.51M USD | 19.70 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.00 4.79 USD |
+0.78
|
₹5.37B 64.98M USD | ₹13.58K 164.25 USD | ₹390.00 4.72 USD | ₹397.65 4.81 USD | ₹5.37B 64.98M USD | 56.89 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹748.90 9.06 USD |
+0.5
|
₹4.29B 51.96M USD | ₹859.00 10.39 USD | ₹745.05 9.01 USD | ₹750.05 9.07 USD | ₹4.29B 51.96M USD | 0 | -₹26.44 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹143.97 1.74 USD |
+2
|
₹3.41B 41.2M USD | ₹156.00 1.89 USD | ₹143.97 1.74 USD | ₹143.97 1.74 USD | ₹3.41B 41.2M USD | 38.80 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.90 1.17 USD |
-0.24
|
₹2.87B 34.74M USD | ₹13.27K 160.56 USD | ₹96.20 1.16 USD | ₹99.50 1.2 USD | ₹2.87B 34.74M USD | 20.74 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹277.75 3.36 USD |
+1.18
|
₹2.79B 33.78M USD | ₹13.12K 158.69 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹2.79B 33.78M USD | 67.41 | ₹4.12 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}