国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,938.20 23.45 USD |
+2.65
|
₹4.65T 56.26B USD | ₹4.35M 52.6K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.26B USD | 40.56 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,903.30 59.32 USD |
+0.76
|
₹1.66T 20.08B USD | ₹445.29K 5.39K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.08B USD | 76.48 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,442.50 17.45 USD |
+0.75
|
₹1.17T 14.1B USD | ₹896.96K 10.85K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.17T 14.1B USD | 30.43 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,159.00 14.02 USD |
+0.96
|
₹1.16T 13.99B USD | ₹919.85K 11.13K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 13.99B USD | 23.26 | ₹49.82 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,505.40 30.31 USD |
+1.89
|
₹1.15T 13.86B USD | ₹550.87K 6.66K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.15T 13.86B USD | 21.77 | ₹115.08 1.39 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,100.10 13.31 USD |
+1.41
|
₹1.07T 12.95B USD | ₹2.27M 27.42K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.07T 12.95B USD | 76.82 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,268.50 15.35 USD |
-5.97
|
₹1.06T 12.78B USD | ₹8.24M 99.71K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.78B USD | 24.64 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,588.90 19.22 USD |
+2.02
|
₹914.22B 11.06B USD | ₹767.72K 9.29K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹914.22B 11.06B USD | 26.77 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,510.90 18.28 USD |
+2.84
|
₹816.26B 9.88B USD | ₹1.97M 23.81K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹816.26B 9.88B USD | 92.12 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹951.90 11.52 USD |
+0.86
|
₹718.64B 8.69B USD | ₹1.92M 23.24K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹718.64B 8.69B USD | 71.03 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹405.15 4.9 USD |
+2.04
|
₹659.70B 7.98B USD | ₹5.40M 65.32K USD | ₹394.85 4.78 USD | ₹409.60 4.96 USD | ₹659.70B 7.98B USD | 147.86 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,264.10 27.39 USD |
+1.82
|
₹638.93B 7.73B USD | ₹388.45K 4.7K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹638.93B 7.73B USD | 47.80 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.00 9.78 USD |
+3.64
|
₹417.69B 5.05B USD | ₹1.14M 13.82K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹417.69B 5.05B USD | 107.73 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,467.00 29.85 USD |
-1.15
|
₹406.96B 4.92B USD | ₹349.73K 4.23K USD | ₹2,462.20 29.79 USD | ₹2,522.00 30.51 USD | ₹406.96B 4.92B USD | 40.50 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹811.70 9.82 USD |
+0.71
|
₹324.79B 3.93B USD | ₹524.46K 6.35K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹324.79B 3.93B USD | 134.38 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,833.70 22.18 USD |
+0.5
|
₹297.96B 3.6B USD | ₹518.32K 6.27K USD | ₹1,822.00 22.04 USD | ₹1,873.90 22.67 USD | ₹297.96B 3.6B USD | 139.02 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,684.60 20.38 USD |
+1.88
|
₹281.29B 3.4B USD | ₹243.52K 2.95K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹281.29B 3.4B USD | 55.68 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹889.25 10.76 USD |
+3.46
|
₹220.35B 2.67B USD | ₹1.58M 19.06K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹220.35B 2.67B USD | 36.54 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹961.55 11.63 USD |
-0.49
|
₹172.22B 2.08B USD | ₹417.54K 5.05K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹172.22B 2.08B USD | 12.36 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.05 5.03 USD |
+1.08
|
₹167.16B 2.02B USD | ₹1.32M 16K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹167.16B 2.02B USD | 54.31 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.80 3.36 USD |
+5.45
|
₹125.89B 1.52B USD | ₹4.31M 52.13K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.89B 1.52B USD | 30.13 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹624.15 7.55 USD |
+4.84
|
₹122.07B 1.48B USD | ₹1.30M 15.73K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹122.07B 1.48B USD | 50.66 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹559.45 6.77 USD |
+1.84
|
₹115.99B 1.4B USD | ₹101.69K 1.23K USD | ₹548.80 6.64 USD | ₹564.40 6.83 USD | ₹115.99B 1.4B USD | 62.85 | ₹8.90 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹346.95 4.2 USD |
+9.41
|
₹91.59B 1.11B USD | ₹2.75M 33.22K USD | ₹318.55 3.85 USD | ₹348.00 4.21 USD | ₹91.59B 1.11B USD | 0 | -₹12.05 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹277.64 3.36 USD |
+2.84
|
₹90.10B 1.09B USD | ₹2.95M 35.69K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.10B 1.09B USD | 5.72 | ₹48.52 0.59 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.20 6.48 USD |
+2.59
|
₹85.18B 1.03B USD | ₹174.63K 2.11K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.18B 1.03B USD | 52.41 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹877.00 10.61 USD |
+1.78
|
₹70.58B 853.94M USD | ₹335.03K 4.05K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.58B 853.94M USD | 33.04 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹523.00 6.33 USD |
+1.96
|
₹55.57B 672.25M USD | ₹399.56K 4.83K USD | ₹505.00 6.11 USD | ₹527.00 6.38 USD | ₹55.57B 672.25M USD | 43.58 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.50 2.04 USD |
+0.83
|
₹49.46B 598.38M USD | ₹7.87M 95.21K USD | ₹164.22 1.99 USD | ₹174.78 2.11 USD | ₹49.46B 598.38M USD | 35.47 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹650.60 7.87 USD |
+13.6
|
₹45.81B 554.18M USD | ₹9.48M 114.71K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.81B 554.18M USD | 18.15 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹406.50 4.92 USD |
+0.81
|
₹38.07B 460.58M USD | ₹361.66K 4.38K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.07B 460.58M USD | 38.31 | ₹10.61 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.00 6.73 USD |
+5.41
|
₹34.06B 412.01M USD | ₹347.77K 4.21K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹34.06B 412.01M USD | 0 | -₹0.86 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.05 0.74 USD |
+3.55
|
₹33.45B 404.72M USD | ₹13.17M 159.31K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.45B 404.72M USD | 36.55 | ₹1.67 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹193.10 2.34 USD |
+0.96
|
₹30.27B 366.27M USD | ₹303.45K 3.67K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.27B 366.27M USD | 30.99 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹234.99 2.84 USD |
+2.72
|
₹28.97B 350.54M USD | ₹1.68M 20.37K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹28.97B 350.54M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹235.47 2.85 USD |
+4.43
|
₹20.45B 247.38M USD | ₹1.31M 15.81K USD | ₹222.54 2.69 USD | ₹237.50 2.87 USD | ₹20.45B 247.38M USD | 48.65 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹290.20 3.51 USD |
-0.02
|
₹15.44B 186.8M USD | ₹134.06K 1.62K USD | ₹285.55 3.45 USD | ₹298.00 3.61 USD | ₹15.44B 186.8M USD | 109.92 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹350.30 4.24 USD |
+4.52
|
₹11.79B 142.66M USD | ₹526.53K 6.37K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.79B 142.66M USD | 52.05 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.30 2.3 USD |
+4.33
|
₹9.19B 111.17M USD | ₹89.46K 1.08K USD | ₹180.26 2.18 USD | ₹191.00 2.31 USD | ₹9.19B 111.17M USD | 35.77 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.23 0.27 USD |
+1.97
|
₹8.50B 102.87M USD | ₹312.56K 3.78K USD | ₹21.75 0.26 USD | ₹22.23 0.27 USD | ₹8.50B 102.87M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,819.00 82.5 USD |
+0.95
|
₹1.81T 21.9B USD | ₹347.64K 4.21K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.9B USD | 70.42 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,847.50 107.04 USD |
+1.07
|
₹1.27T 15.39B USD | ₹561.73K 6.8K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.39B USD | 65.43 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,650.50 68.36 USD |
+0.79
|
₹675.60B 8.17B USD | ₹37.07K 448.45 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹675.60B 8.17B USD | 29.32 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,715.00 323.21 USD |
+1.79
|
₹567.68B 6.87B USD | ₹24.70K 298.78 USD | ₹26,200.00 316.98 USD | ₹26,890.00 325.32 USD | ₹567.68B 6.87B USD | 37.28 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,765.10 21.35 USD |
+0.15
|
₹447.81B 5.42B USD | ₹92.09K 1.11K USD | ₹1,763.00 21.33 USD | ₹1,797.20 21.74 USD | ₹447.81B 5.42B USD | 39.21 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,306.60 40 USD |
+0.85
|
₹413.11B 5B USD | ₹53.66K 649.17 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹413.11B 5B USD | 39.12 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,436.10 29.47 USD |
+1.05
|
₹412.69B 4.99B USD | ₹70.69K 855.27 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹412.69B 4.99B USD | 39.85 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,997.00 24.16 USD |
+0.93
|
₹405.59B 4.91B USD | ₹186.78K 2.26K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹405.59B 4.91B USD | 50.11 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,441.70 29.54 USD |
+0.24
|
₹392.04B 4.74B USD | ₹209.50K 2.53K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹392.04B 4.74B USD | 54.79 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,498.00 235.89 USD |
+3.22
|
₹250.16B 3.03B USD | ₹95.01K 1.15K USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹250.16B 3.03B USD | 68.77 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,592.50 55.56 USD |
+1.33
|
₹210.10B 2.54B USD | ₹40.24K 486.87 USD | ₹4,518.10 54.66 USD | ₹4,637.60 56.11 USD | ₹210.10B 2.54B USD | 29.11 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,107.00 98.08 USD |
-0.42
|
₹202.67B 2.45B USD | ₹2.68K 32.36 USD | ₹8,103.00 98.03 USD | ₹8,229.00 99.56 USD | ₹202.67B 2.45B USD | 108.58 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,627.90 31.79 USD |
+3.94
|
₹199.75B 2.42B USD | ₹116.10K 1.4K USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.75B 2.42B USD | 31.21 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,430.10 17.3 USD |
+1
|
₹198.18B 2.4B USD | ₹82.77K 1K USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹198.18B 2.4B USD | 31.63 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,647.80 19.94 USD |
+2.08
|
₹167.22B 2.02B USD | ₹55.67K 673.51 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹167.22B 2.02B USD | 51.94 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹817.20 9.89 USD |
+0.73
|
₹160.63B 1.94B USD | ₹59.73K 722.67 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹160.63B 1.94B USD | 24.32 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.85 11.77 USD |
+0.22
|
₹154.09B 1.86B USD | ₹99.17K 1.2K USD | ₹964.10 11.66 USD | ₹988.40 11.96 USD | ₹154.09B 1.86B USD | 38.82 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,387.20 16.78 USD |
+4.61
|
₹142.74B 1.73B USD | ₹203.80K 2.47K USD | ₹1,324.80 16.03 USD | ₹1,395.80 16.89 USD | ₹142.74B 1.73B USD | 82.86 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,596.00 79.8 USD |
+5.33
|
₹109.49B 1.32B USD | ₹50.98K 616.75 USD | ₹6,260.00 75.74 USD | ₹6,765.00 81.85 USD | ₹109.49B 1.32B USD | 33.50 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,077.30 13.03 USD |
-0.32
|
₹99.30B 1.2B USD | ₹208.65K 2.52K USD | ₹1,069.30 12.94 USD | ₹1,124.90 13.61 USD | ₹99.30B 1.2B USD | 17.84 | ₹60.36 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹811.30 9.82 USD |
-0.6
|
₹97.43B 1.18B USD | ₹127.53K 1.54K USD | ₹807.10 9.76 USD | ₹824.95 9.98 USD | ₹97.43B 1.18B USD | 44.38 | ₹18.28 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹651.50 7.88 USD |
+2.68
|
₹97.27B 1.18B USD | ₹110.33K 1.33K USD | ₹634.45 7.68 USD | ₹659.10 7.97 USD | ₹97.27B 1.18B USD | 671.64 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,350.00 40.53 USD |
-0.93
|
₹77.15B 933.42M USD | ₹19.31K 233.63 USD | ₹3,345.50 40.47 USD | ₹3,420.90 41.39 USD | ₹77.15B 933.42M USD | 24.87 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.45 5.23 USD |
+2.14
|
₹70.41B 851.81M USD | ₹310.60K 3.76K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.41B 851.81M USD | 24.99 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,975.50 72.29 USD |
+0.12
|
₹65.39B 791.06M USD | ₹1.86K 22.45 USD | ₹5,915.00 71.56 USD | ₹6,000.00 72.59 USD | ₹65.39B 791.06M USD | 26.75 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,049.10 12.69 USD |
+4.68
|
₹53.21B 643.75M USD | ₹732.15K 8.86K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.21B 643.75M USD | 257.76 | ₹4.07 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,664.40 32.23 USD |
+8.64
|
₹44.07B 533.13M USD | ₹83.95K 1.02K USD | ₹2,366.80 28.63 USD | ₹2,671.40 32.32 USD | ₹44.07B 533.13M USD | 38.12 | ₹69.89 0.85 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,419.70 17.18 USD |
+0.5
|
₹43.06B 520.99M USD | ₹57.07K 690.44 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.06B 520.99M USD | 0 | -₹22.42 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹386.70 4.68 USD |
+1.75
|
₹38.78B 469.16M USD | ₹126.03K 1.52K USD | ₹377.20 4.56 USD | ₹391.35 4.73 USD | ₹38.78B 469.16M USD | 60.61 | ₹6.38 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,468.00 17.76 USD |
+1.07
|
₹36.25B 438.52M USD | ₹43.76K 529.42 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.25B 438.52M USD | 38.87 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹395.15 4.78 USD |
+2.08
|
₹36.07B 436.33M USD | ₹303.51K 3.67K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.07B 436.33M USD | 18.50 | ₹21.35 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.20 4.6 USD |
+2.62
|
₹34.85B 421.68M USD | ₹104.23K 1.26K USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.85B 421.68M USD | 18.97 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹566.75 6.86 USD |
+1.28
|
₹27.34B 330.81M USD | ₹346.93K 4.2K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.34B 330.81M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹558.80 6.76 USD |
+3.88
|
₹24.97B 302.11M USD | ₹244.70K 2.96K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹24.97B 302.11M USD | 32.07 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹255.41 3.09 USD |
+2.93
|
₹23.54B 284.82M USD | ₹203.64K 2.46K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.54B 284.82M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,701.00 20.58 USD |
+0.19
|
₹22.76B 275.41M USD | ₹38.34K 463.83 USD | ₹1,651.00 19.97 USD | ₹1,740.00 21.05 USD | ₹22.76B 275.41M USD | 22.11 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.12 2.05 USD |
+0.52
|
₹18.15B 219.54M USD | ₹56.27K 680.71 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.15B 219.54M USD | 52.19 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹557.35 6.74 USD |
+2.3
|
₹18.08B 218.73M USD | ₹36.95K 447.08 USD | ₹547.05 6.62 USD | ₹561.00 6.79 USD | ₹18.08B 218.73M USD | 18.06 | ₹30.86 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,094.90 25.34 USD |
+0.34
|
₹17.82B 215.6M USD | ₹2.72K 32.94 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹17.82B 215.6M USD | 31.97 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹799.95 9.68 USD |
-0.03
|
₹17.56B 212.43M USD | ₹83.23K 1.01K USD | ₹794.00 9.61 USD | ₹835.00 10.1 USD | ₹17.56B 212.43M USD | 58.51 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹827.55 10.01 USD |
-0.02
|
₹17.08B 206.61M USD | ₹46.63K 564.18 USD | ₹823.00 9.96 USD | ₹842.40 10.19 USD | ₹17.08B 206.61M USD | 26.54 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.30 6.48 USD |
-0.48
|
₹15.47B 187.16M USD | ₹24.19K 292.65 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.47B 187.16M USD | 26.75 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.91 2.81 USD |
+1.39
|
₹15.27B 184.72M USD | ₹79.89K 966.49 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.27B 184.72M USD | 38.39 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹915.00 11.07 USD |
+0.19
|
₹12.93B 156.42M USD | ₹4.15K 50.2 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹12.93B 156.42M USD | 19.69 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹612.00 7.4 USD |
+1.85
|
₹12.26B 148.3M USD | ₹20.35K 246.24 USD | ₹600.05 7.26 USD | ₹616.80 7.46 USD | ₹12.26B 148.3M USD | 13.95 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.00 1.4 USD |
+3.68
|
₹10.77B 130.35M USD | ₹43.32K 524.05 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.77B 130.35M USD | 966.66 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹285.00 3.45 USD |
+5.22
|
₹9.96B 120.47M USD | ₹178.84K 2.16K USD | ₹271.35 3.28 USD | ₹286.35 3.46 USD | ₹9.96B 120.47M USD | 14.68 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.47 1.91 USD |
+2.14
|
₹8.28B 100.18M USD | ₹50.22K 607.57 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.28B 100.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.35 2.23 USD |
+0.67
|
₹6.45B 77.98M USD | ₹25.28K 305.86 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.45B 77.98M USD | 20.71 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.60 2.43 USD |
-1.69
|
₹4.75B 57.41M USD | ₹4.35K 52.59 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.75B 57.41M USD | 42.68 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹693.10 8.39 USD |
-0.24
|
₹3.96B 47.86M USD | ₹2.35K 28.42 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.96B 47.86M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.50 4.3 USD |
+0.65
|
₹3.89B 47.08M USD | ₹95.00 1.15 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹3.89B 47.08M USD | 0 | -₹73.01 -0.8 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹155.64K 1.88K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹246.70 2.98 USD |
-1.84
|
₹3.35B 40.48M USD | ₹26.23K 317.32 USD | ₹244.20 2.95 USD | ₹253.20 3.06 USD | ₹3.35B 40.48M USD | 34.21 | ₹7.21 0.09 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.5
|
₹2.53B 30.62M USD | ₹12.44K 150.47 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.53B 30.62M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.50 1.47 USD |
+2.48
|
₹2.53B 30.57M USD | ₹5.32K 64.36 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.53B 30.57M USD | 3037.50 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.96K 35.82 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}