国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,743.20 21.09 USD |
-2.77
|
₹4.18T 50.6B USD | ₹1.53M 18.48K USD | ₹1,738.60 21.03 USD | ₹1,785.00 21.6 USD | ₹4.18T 50.6B USD | 40.00 | ₹43.57 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,504.50 18.2 USD |
+0.51
|
₹1.22T 14.7B USD | ₹684.39K 8.28K USD | ₹1,493.70 18.07 USD | ₹1,511.00 18.28 USD | ₹1.22T 14.7B USD | 22.33 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.30 15.47 USD |
+0.5
|
₹1.06T 12.88B USD | ₹202.82K 2.45K USD | ₹1,262.00 15.27 USD | ₹1,279.90 15.48 USD | ₹1.06T 12.88B USD | 18.17 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,048.50 12.69 USD |
+1.69
|
₹1.02T 12.34B USD | ₹2.93M 35.47K USD | ₹1,026.00 12.41 USD | ₹1,050.00 12.7 USD | ₹1.02T 12.34B USD | 75.32 | ₹13.92 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.50 25.64 USD |
+0.3
|
₹968.19B 11.71B USD | ₹309.15K 3.74K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.19B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹916.20 11.08 USD |
-0.21
|
₹921.91B 11.15B USD | ₹150.18K 1.82K USD | ₹911.45 11.03 USD | ₹918.25 11.11 USD | ₹921.91B 11.15B USD | 18.72 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,210.50 14.65 USD |
+1.47
|
₹703.06B 8.51B USD | ₹482.79K 5.84K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹703.06B 8.51B USD | 20.54 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹865.75 10.47 USD |
-0.6
|
₹653.85B 7.91B USD | ₹426.88K 5.16K USD | ₹855.50 10.35 USD | ₹868.30 10.5 USD | ₹653.85B 7.91B USD | 64.56 | ₹13.41 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,954.80 23.65 USD |
+0.33
|
₹551.65B 6.67B USD | ₹202.40K 2.45K USD | ₹1,920.20 23.23 USD | ₹1,958.40 23.69 USD | ₹551.65B 6.67B USD | 54.52 | ₹35.85 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,009.00 12.21 USD |
-0.1
|
₹544.72B 6.59B USD | ₹273.43K 3.31K USD | ₹997.40 12.07 USD | ₹1,011.20 12.23 USD | ₹544.72B 6.59B USD | 79.88 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹393.85 4.76 USD |
+2.01
|
₹525.82B 6.36B USD | ₹2.54M 30.68K USD | ₹386.05 4.67 USD | ₹395.45 4.78 USD | ₹525.82B 6.36B USD | 98.95 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,862.00 22.53 USD |
-0.67
|
₹378.17B 4.58B USD | ₹91.31K 1.1K USD | ₹1,845.50 22.33 USD | ₹1,882.90 22.78 USD | ₹378.17B 4.58B USD | 44.73 | ₹41.62 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹592.00 7.16 USD |
-2.7
|
₹306.02B 3.7B USD | ₹253.49K 3.07K USD | ₹589.70 7.13 USD | ₹609.80 7.38 USD | ₹306.02B 3.7B USD | 90.93 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.60 7.92 USD |
+1.25
|
₹263.22B 3.18B USD | ₹412.69K 4.99K USD | ₹641.25 7.76 USD | ₹655.75 7.93 USD | ₹263.22B 3.18B USD | 56.23 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,372.90 16.61 USD |
+1.03
|
₹223.09B 2.7B USD | ₹272.62K 3.3K USD | ₹1,327.30 16.06 USD | ₹1,378.20 16.67 USD | ₹223.09B 2.7B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹917.15 11.1 USD |
-0.56
|
₹164.27B 1.99B USD | ₹225.90K 2.73K USD | ₹914.50 11.06 USD | ₹925.00 11.19 USD | ₹164.27B 1.99B USD | 10.68 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹580.50 7.02 USD |
+0.14
|
₹140.87B 1.7B USD | ₹454.68K 5.5K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹140.87B 1.7B USD | 27.43 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹206.86 2.5 USD |
-2.1
|
₹90.14B 1.09B USD | ₹320.61K 3.88K USD | ₹205.40 2.48 USD | ₹210.25 2.54 USD | ₹90.14B 1.09B USD | 126.90 | ₹1.63 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.51 2.22 USD |
+0.14
|
₹83.16B 1.01B USD | ₹177.14K 2.14K USD | ₹181.52 2.2 USD | ₹184.01 2.23 USD | ₹83.16B 1.01B USD | 23.67 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹878.00 10.62 USD |
+0.02
|
₹80.93B 979.09M USD | ₹129.49K 1.57K USD | ₹873.25 10.56 USD | ₹889.20 10.76 USD | ₹80.93B 979.09M USD | 20.37 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹437.50 5.29 USD |
-1.04
|
₹69.63B 842.45M USD | ₹96.88K 1.17K USD | ₹437.50 5.29 USD | ₹444.80 5.38 USD | ₹69.63B 842.45M USD | 54.34 | ₹8.05 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.69 1.59 USD |
+0.7
|
₹42.74B 517.04M USD | ₹360.52K 4.36K USD | ₹129.60 1.57 USD | ₹132.09 1.6 USD | ₹42.74B 517.04M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹461.75 5.59 USD |
-1.05
|
₹42.35B 512.35M USD | ₹73.60K 890.45 USD | ₹456.45 5.52 USD | ₹465.05 5.63 USD | ₹42.35B 512.35M USD | 24.25 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹238.80 2.89 USD |
+0.21
|
₹29.45B 356.3M USD | ₹255.56K 3.09K USD | ₹235.50 2.85 USD | ₹242.01 2.93 USD | ₹29.45B 356.3M USD | 294.81 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹307.55 3.72 USD |
-0.81
|
₹28.84B 348.9M USD | ₹112.33K 1.36K USD | ₹305.00 3.69 USD | ₹310.80 3.76 USD | ₹28.84B 348.9M USD | 31.80 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹598.00 7.23 USD |
-0.87
|
₹26.70B 323.06M USD | ₹36.34K 439.69 USD | ₹595.00 7.2 USD | ₹601.50 7.28 USD | ₹26.70B 323.06M USD | 36.04 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹80.63 0.98 USD |
+0.14
|
₹23.67B 286.33M USD | ₹315.71K 3.82K USD | ₹79.25 0.96 USD | ₹80.85 0.98 USD | ₹23.67B 286.33M USD | 20.41 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹39.19 0.47 USD |
-1.21
|
₹21.51B 260.18M USD | ₹1.09M 13.23K USD | ₹39.12 0.47 USD | ₹40.10 0.49 USD | ₹21.51B 260.18M USD | 21.89 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹189.60 2.29 USD |
-0.27
|
₹20.37B 246.42M USD | ₹63.71K 770.72 USD | ₹187.15 2.26 USD | ₹191.72 2.32 USD | ₹20.37B 246.42M USD | 498.94 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹163.00 1.97 USD |
+12.57
|
₹17.23B 208.49M USD | ₹18.85M 228.11K USD | ₹144.50 1.75 USD | ₹167.70 2.03 USD | ₹17.23B 208.49M USD | 15.80 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.90 0.41 USD |
-0.47
|
₹12.95B 156.72M USD | ₹665.32K 8.05K USD | ₹33.49 0.41 USD | ₹34.01 0.41 USD | ₹12.95B 156.72M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.51 2.8 USD |
+1.31
|
₹12.32B 149.05M USD | ₹68.99K 834.65 USD | ₹227.30 2.75 USD | ₹234.08 2.83 USD | ₹12.32B 149.05M USD | 59.66 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.07 0.42 USD |
-0.14
|
₹5.13B 62.04M USD | ₹2.04M 24.68K USD | ₹35.00 0.42 USD | ₹35.40 0.43 USD | ₹5.13B 62.04M USD | 233.79 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.13 0.26 USD |
+0.24
|
₹4.78B 57.82M USD | ₹1.23M 14.84K USD | ₹20.98 0.25 USD | ₹21.14 0.26 USD | ₹4.78B 57.82M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,390.00 77.31 USD |
+1.54
|
₹1.70T 20.52B USD | ₹176.26K 2.13K USD | ₹6,281.00 75.99 USD | ₹6,437.00 77.88 USD | ₹1.70T 20.52B USD | 68.14 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,734.50 45.18 USD |
-0.96
|
₹1.26T 15.29B USD | ₹27.63K 334.29 USD | ₹3,714.90 44.94 USD | ₹3,784.10 45.78 USD | ₹1.26T 15.29B USD | 58.95 | ₹63.35 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,938.00 83.94 USD |
+0.24
|
₹997.58B 12.07B USD | ₹157.76K 1.91K USD | ₹6,881.00 83.25 USD | ₹6,940.50 83.97 USD | ₹997.58B 12.07B USD | 59.66 | ₹116.28 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,587.50 67.6 USD |
-0.73
|
₹668.07B 8.08B USD | ₹17.38K 210.23 USD | ₹5,528.00 66.88 USD | ₹5,629.50 68.11 USD | ₹668.07B 8.08B USD | 28.28 | ₹197.56 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,880.00 337.3 USD |
+0.9
|
₹592.43B 7.17B USD | ₹2.35K 28.39 USD | ₹27,430.00 331.86 USD | ₹27,970.00 338.39 USD | ₹592.43B 7.17B USD | 39.26 | ₹710.09 8.59 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,554.50 30.91 USD |
-1.09
|
₹432.75B 5.24B USD | ₹47.39K 573.28 USD | ₹2,506.70 30.33 USD | ₹2,594.50 31.39 USD | ₹432.75B 5.24B USD | 45.37 | ₹56.30 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,382.10 16.72 USD |
-0.95
|
₹351.26B 4.25B USD | ₹28.44K 344.1 USD | ₹1,380.60 16.7 USD | ₹1,401.10 16.95 USD | ₹351.26B 4.25B USD | 42.15 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,563.90 31.02 USD |
-1.4
|
₹320.44B 3.88B USD | ₹7.75K 93.73 USD | ₹2,562.50 31 USD | ₹2,605.20 31.52 USD | ₹320.44B 3.88B USD | 32.86 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,781.60 21.55 USD |
-0.82
|
₹279.09B 3.38B USD | ₹13.28K 160.63 USD | ₹1,771.80 21.44 USD | ₹1,790.70 21.66 USD | ₹279.09B 3.38B USD | 39.35 | ₹45.27 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,667.90 20.18 USD |
+0.91
|
₹274.80B 3.32B USD | ₹28.20K 341.22 USD | ₹1,630.50 19.73 USD | ₹1,668.10 20.18 USD | ₹274.80B 3.32B USD | 34.79 | ₹47.93 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹642.15 7.77 USD |
-0.48
|
₹256.95B 3.11B USD | ₹208.21K 2.52K USD | ₹635.00 7.68 USD | ₹645.20 7.81 USD | ₹256.95B 3.11B USD | 76.53 | ₹8.39 0.1 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,107.90 61.8 USD |
+0.98
|
₹233.67B 2.83B USD | ₹6.05K 73.13 USD | ₹5,022.60 60.77 USD | ₹5,107.90 61.8 USD | ₹233.67B 2.83B USD | 27.81 | ₹183.62 2.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,796.00 33.83 USD |
-0.71
|
₹233.37B 2.82B USD | ₹71.82K 868.87 USD | ₹2,775.00 33.57 USD | ₹2,830.10 34.24 USD | ₹233.37B 2.82B USD | 43.74 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,053.00 109.53 USD |
+0.51
|
₹226.64B 2.74B USD | ₹2.47K 29.93 USD | ₹8,933.00 108.07 USD | ₹9,101.00 110.11 USD | ₹226.64B 2.74B USD | 114.21 | ₹79.26 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,556.50 18.83 USD |
-0.52
|
₹212.02B 2.57B USD | ₹11.06K 133.86 USD | ₹1,549.10 18.74 USD | ₹1,565.00 18.93 USD | ₹212.02B 2.57B USD | 51.01 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,705.00 190 USD |
-0.54
|
₹201.72B 2.44B USD | ₹29.15K 352.68 USD | ₹15,465.00 187.1 USD | ₹15,899.00 192.35 USD | ₹201.72B 2.44B USD | 83.58 | ₹187.90 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,826.10 22.09 USD |
-1.19
|
₹185.09B 2.24B USD | ₹19.30K 233.53 USD | ₹1,821.70 22.04 USD | ₹1,859.90 22.5 USD | ₹185.09B 2.24B USD | 51.19 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,053.50 12.75 USD |
+0.71
|
₹166.74B 2.02B USD | ₹30.14K 364.68 USD | ₹1,036.10 12.54 USD | ₹1,057.00 12.79 USD | ₹166.74B 2.02B USD | 34.96 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹839.05 10.15 USD |
-0.95
|
₹164.93B 2B USD | ₹62.23K 752.86 USD | ₹837.05 10.13 USD | ₹851.20 10.3 USD | ₹164.93B 2B USD | 26.00 | ₹32.27 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,916.40 23.19 USD |
+0.98
|
₹145.82B 1.76B USD | ₹15.88K 192.11 USD | ₹1,888.20 22.84 USD | ₹1,920.00 23.23 USD | ₹145.82B 1.76B USD | 24.81 | ₹77.24 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹678.95 8.21 USD |
-1.79
|
₹107.43B 1.3B USD | ₹36.17K 437.55 USD | ₹674.00 8.15 USD | ₹690.00 8.35 USD | ₹107.43B 1.3B USD | 37.34 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹975.80 11.81 USD |
-0.24
|
₹100.24B 1.21B USD | ₹181.93K 2.2K USD | ₹954.00 11.54 USD | ₹976.70 11.82 USD | ₹100.24B 1.21B USD | 66.51 | ₹14.67 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹702.35 8.5 USD |
-0.73
|
₹99.03B 1.2B USD | ₹37.35K 451.81 USD | ₹696.60 8.43 USD | ₹710.30 8.59 USD | ₹99.03B 1.2B USD | 283.20 | ₹2.48 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,881.20 22.76 USD |
-0.5
|
₹97.54B 1.18B USD | ₹20.72K 250.68 USD | ₹1,868.00 22.6 USD | ₹1,889.50 22.86 USD | ₹97.54B 1.18B USD | 61.41 | ₹30.63 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹802.25 9.71 USD |
+0.14
|
₹96.08B 1.16B USD | ₹43.03K 520.59 USD | ₹785.15 9.5 USD | ₹805.00 9.74 USD | ₹96.08B 1.16B USD | 49.33 | ₹16.26 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,668.00 68.57 USD |
-0.71
|
₹94.35B 1.14B USD | ₹1.22K 14.74 USD | ₹5,623.50 68.03 USD | ₹5,708.50 69.06 USD | ₹94.35B 1.14B USD | 51.18 | ₹110.74 1.34 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,087.10 49.45 USD |
-0.73
|
₹94.15B 1.14B USD | ₹6.26K 75.7 USD | ₹4,084.80 49.42 USD | ₹4,126.50 49.92 USD | ₹94.15B 1.14B USD | 26.40 | ₹154.80 1.87 USD | ||
| FDC Limited FDC.NS | ₹413.00 5 USD |
-0.46
|
₹67.24B 813.5M USD | ₹29.71K 359.43 USD | ₹408.80 4.95 USD | ₹418.00 5.06 USD | ₹67.24B 813.5M USD | 29.79 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹323.05 3.91 USD |
-0.43
|
₹63.27B 765.5M USD | ₹49.96K 604.47 USD | ₹320.80 3.88 USD | ₹324.75 3.93 USD | ₹63.27B 765.5M USD | 58.52 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.75 8.87 USD |
-0.46
|
₹58.97B 713.48M USD | ₹44.42K 537.41 USD | ₹721.25 8.73 USD | ₹736.95 8.92 USD | ₹58.97B 713.48M USD | 32.32 | ₹22.67 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.70 19.05 USD |
-4.19
|
₹47.76B 577.87M USD | ₹100.24K 1.21K USD | ₹1,561.70 18.89 USD | ₹1,655.00 20.02 USD | ₹47.76B 577.87M USD | 0 | -₹21.53 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹784.00 9.49 USD |
-2.9
|
₹39.76B 481.08M USD | ₹22.83K 276.19 USD | ₹781.55 9.46 USD | ₹808.35 9.78 USD | ₹39.76B 481.08M USD | 75.89 | ₹10.33 0.12 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹249.98 3.02 USD |
-5.65
|
₹39.31B 475.63M USD | ₹392.13K 4.74K USD | ₹248.85 3.01 USD | ₹261.52 3.16 USD | ₹39.31B 475.63M USD | 28.66 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,335.80 28.26 USD |
-1.36
|
₹38.63B 467.38M USD | ₹2.43K 29.34 USD | ₹2,309.00 27.94 USD | ₹2,357.00 28.52 USD | ₹38.63B 467.38M USD | 17.93 | ₹130.25 1.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.26 2.02 USD |
-0.76
|
₹38.05B 460.31M USD | ₹77.14K 933.22 USD | ₹163.91 1.98 USD | ₹168.47 2.04 USD | ₹38.05B 460.31M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹350.00 4.23 USD |
+0.4
|
₹35.10B 424.64M USD | ₹60.73K 734.73 USD | ₹346.25 4.19 USD | ₹355.00 4.29 USD | ₹35.10B 424.64M USD | 61.61 | ₹5.68 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹379.60 4.59 USD |
-1.42
|
₹34.67B 419.39M USD | ₹69.74K 843.71 USD | ₹376.55 4.56 USD | ₹385.80 4.67 USD | ₹34.67B 419.39M USD | 17.47 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹453.90 5.49 USD |
-0.63
|
₹32.01B 387.26M USD | ₹2.49K 30.11 USD | ₹446.85 5.41 USD | ₹456.05 5.52 USD | ₹32.01B 387.26M USD | 36.25 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹577.50 6.99 USD |
-1.6
|
₹27.82B 336.56M USD | ₹32.57K 394.08 USD | ₹574.25 6.95 USD | ₹590.00 7.14 USD | ₹27.82B 336.56M USD | 493.58 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.41 1.21 USD |
-1.27
|
₹25.78B 311.94M USD | ₹91.16K 1.1K USD | ₹99.75 1.21 USD | ₹101.45 1.23 USD | ₹25.78B 311.94M USD | 7.96 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹722.45 8.74 USD |
+0.33
|
₹23.44B 283.62M USD | ₹108.65K 1.31K USD | ₹714.95 8.65 USD | ₹738.75 8.94 USD | ₹23.44B 283.62M USD | 28.09 | ₹25.71 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹238.60 2.89 USD |
-0.81
|
₹21.99B 266.04M USD | ₹6.23K 75.4 USD | ₹238.10 2.88 USD | ₹240.35 2.91 USD | ₹21.99B 266.04M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹354.50 4.29 USD |
+1.89
|
₹21.71B 262.7M USD | ₹43.67K 528.33 USD | ₹340.50 4.12 USD | ₹361.00 4.37 USD | ₹21.71B 262.7M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹680.00 8.23 USD |
+0.38
|
₹19.65B 237.77M USD | ₹8.14K 98.44 USD | ₹670.05 8.11 USD | ₹682.65 8.26 USD | ₹19.65B 237.77M USD | 34.72 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹743.00 8.99 USD |
-0.97
|
₹15.67B 189.53M USD | ₹15.52K 187.8 USD | ₹742.05 8.98 USD | ₹753.80 9.12 USD | ₹15.67B 189.53M USD | 23.40 | ₹31.74 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,032.20 12.49 USD |
-1.29
|
₹14.61B 176.79M USD | ₹1.81K 21.84 USD | ₹1,032.00 12.49 USD | ₹1,061.50 12.84 USD | ₹14.61B 176.79M USD | 21.98 | ₹46.95 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,590.00 19.24 USD |
-0.61
|
₹13.53B 163.64M USD | ₹217.00 2.63 USD | ₹1,576.60 19.07 USD | ₹1,592.10 19.26 USD | ₹13.53B 163.64M USD | 31.25 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.94 2.41 USD |
-0.99
|
₹13.30B 160.95M USD | ₹9.60K 116.19 USD | ₹196.72 2.38 USD | ₹200.93 2.43 USD | ₹13.30B 160.95M USD | 21.67 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.00 4.98 USD |
+2.71
|
₹13.01B 157.43M USD | ₹158.34K 1.92K USD | ₹393.45 4.76 USD | ₹424.00 5.13 USD | ₹13.01B 157.43M USD | 25.75 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹757.00 9.16 USD |
-1.32
|
₹10.12B 122.42M USD | ₹17.56K 212.48 USD | ₹731.10 8.85 USD | ₹763.00 9.23 USD | ₹10.12B 122.42M USD | 14.38 | ₹52.63 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹187.04 2.26 USD |
+0.55
|
₹9.89B 119.68M USD | ₹17.13K 207.26 USD | ₹183.90 2.22 USD | ₹188.66 2.28 USD | ₹9.89B 119.68M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹301.30 3.65 USD |
-0.17
|
₹9.58B 115.96M USD | ₹2.03K 24.52 USD | ₹301.00 3.64 USD | ₹302.95 3.67 USD | ₹9.58B 115.96M USD | 0 | -₹0.63 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹474.65 5.74 USD |
-0.49
|
₹9.51B 115.05M USD | ₹3.25K 39.36 USD | ₹473.80 5.73 USD | ₹479.00 5.8 USD | ₹9.51B 115.05M USD | 11.89 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.50 1.23 USD |
+0.26
|
₹9.43B 114.09M USD | ₹17.48K 211.44 USD | ₹100.00 1.21 USD | ₹102.09 1.24 USD | ₹9.43B 114.09M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹416.05 5.03 USD |
-0.94
|
₹9.13B 110.49M USD | ₹14.46K 174.99 USD | ₹401.15 4.85 USD | ₹420.00 5.08 USD | ₹9.13B 110.49M USD | 46.74 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹229.00 2.77 USD |
-0.54
|
₹8.02B 97.04M USD | ₹11.08K 134.03 USD | ₹226.85 2.74 USD | ₹233.70 2.83 USD | ₹8.02B 97.04M USD | 15.29 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.79 1.15 USD |
+1.28
|
₹7.75B 93.81M USD | ₹132.27K 1.6K USD | ₹92.50 1.12 USD | ₹97.00 1.17 USD | ₹7.75B 93.81M USD | 2.92 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹128.94 1.56 USD |
-0.55
|
₹6.23B 75.32M USD | ₹70.87K 857.41 USD | ₹127.70 1.54 USD | ₹130.09 1.57 USD | ₹6.23B 75.32M USD | 35.22 | ₹3.66 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹333.00 4.03 USD |
+0.44
|
₹5.82B 70.43M USD | ₹8.38K 101.37 USD | ₹327.20 3.96 USD | ₹340.00 4.11 USD | ₹5.82B 70.43M USD | 19.69 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹391.35 4.73 USD |
-0.99
|
₹5.31B 64.22M USD | ₹8.38K 101.37 USD | ₹386.35 4.67 USD | ₹393.70 4.76 USD | ₹5.31B 64.22M USD | 56.22 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹740.05 8.95 USD |
-1.08
|
₹4.24B 51.34M USD | ₹1.33K 16.05 USD | ₹739.95 8.95 USD | ₹748.05 9.05 USD | ₹4.24B 51.34M USD | 0 | -₹26.41 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹146.84 1.78 USD |
+1.99
|
₹3.47B 42.03M USD | ₹553.00 6.69 USD | ₹146.84 1.78 USD | ₹146.84 1.78 USD | ₹3.47B 42.03M USD | 39.57 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹96.25 1.16 USD |
-0.4
|
₹2.85B 34.51M USD | ₹10.37K 125.51 USD | ₹95.29 1.15 USD | ₹98.75 1.19 USD | ₹2.85B 34.51M USD | 20.61 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹280.60 3.39 USD |
-0.58
|
₹2.81B 33.95M USD | ₹10.66K 129.02 USD | ₹279.30 3.38 USD | ₹289.00 3.5 USD | ₹2.81B 33.95M USD | 68.10 | ₹4.12 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}