国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,674.5 20.26 USD |
+0.28
|
$4.02T 48.61B USD | $608.68K 7.36K USD | $1,668.2 20.18 USD | $1,682.8 20.36 USD | $4.02T 48.61B USD | 36.72 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,679.5 80.81 USD |
+0.96
|
$1.77T 21.45B USD | $114.06K 1.38K USD | $6,551 79.26 USD | $6,684 80.87 USD | $1.77T 21.45B USD | 80.76 | $82.7 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,275.5 15.43 USD |
+0.71
|
$1.24T 15B USD | $1.35M 16.33K USD | $1,255.1 15.18 USD | $1,282.2 15.51 USD | $1.24T 15B USD | 115.74 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,498 18.12 USD |
-1.04
|
$1.21T 14.64B USD | $535.21K 6.48K USD | $1,492 18.05 USD | $1,506.4 18.22 USD | $1.21T 14.64B USD | 22.96 | $65.24 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,306.9 15.81 USD |
-1.1
|
$1.1T 13.35B USD | $427.97K 5.18K USD | $1,298.4 15.71 USD | $1,331.6 16.11 USD | $1.1T 13.35B USD | 19.27 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,173.5 86.79 USD |
+1.01
|
$1.03T 12.48B USD | $166.26K 2.01K USD | $7,117.5 86.11 USD | $7,196.5 87.07 USD | $1.03T 12.48B USD | 71.13 | $100.84 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $986.3 11.93 USD |
+0.44
|
$992.44B 12.01B USD | $165.59K 2K USD | $981.45 11.87 USD | $988.95 11.96 USD | $992.44B 12.01B USD | 21.93 | $44.97 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,943.2 23.51 USD |
+0.75
|
$890.48B 10.77B USD | $796.07K 9.63K USD | $1,930.3 23.35 USD | $1,952.8 23.63 USD | $890.48B 10.77B USD | 27.08 | $71.75 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.6 13.71 USD |
+0.93
|
$658.4B 7.97B USD | $470.17K 5.69K USD | $1,120.5 13.56 USD | $1,138.8 13.78 USD | $658.4B 7.97B USD | 18.97 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $795.3 9.62 USD |
+0.58
|
$600.42B 7.26B USD | $599.65K 7.25K USD | $786.1 9.51 USD | $802.9 9.71 USD | $600.42B 7.26B USD | 77.36 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,725.8 20.88 USD |
-0.36
|
$487.02B 5.89B USD | $173.31K 2.1K USD | $1,719.2 20.8 USD | $1,738 21.03 USD | $487.02B 5.89B USD | 46.56 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $353.1 4.27 USD |
+0.74
|
$472.71B 5.72B USD | $865.03K 10.47K USD | $350 4.23 USD | $354.2 4.29 USD | $472.71B 5.72B USD | 41.78 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,043 24.72 USD |
-1.46
|
$414.93B 5.02B USD | $200.77K 2.43K USD | $2,023 24.47 USD | $2,087.5 25.26 USD | $414.93B 5.02B USD | 52.69 | $38.77 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $684.55 8.28 USD |
+0.62
|
$369.54B 4.47B USD | $592.59K 7.17K USD | $678.7 8.21 USD | $689.8 8.35 USD | $369.54B 4.47B USD | 102.63 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $588.75 7.12 USD |
-1.22
|
$304.27B 3.68B USD | $296.85K 3.59K USD | $585.05 7.08 USD | $600 7.26 USD | $304.27B 3.68B USD | 95.88 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,656.7 20.04 USD |
+0.06
|
$279.39B 3.38B USD | $258.32K 3.13K USD | $1,638 19.82 USD | $1,670.6 20.21 USD | $279.39B 3.38B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $668.6 8.09 USD |
-1.21
|
$267.53B 3.24B USD | $153.56K 1.86K USD | $665.7 8.05 USD | $678.9 8.21 USD | $267.53B 3.24B USD | 69.57 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $649.65 7.86 USD |
+0.61
|
$263.37B 3.19B USD | $245.05K 2.96K USD | $643.6 7.79 USD | $653.4 7.91 USD | $263.37B 3.19B USD | 52.68 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,192.7 14.43 USD |
+1.08
|
$189.52B 2.29B USD | $185.56K 2.24K USD | $1,171 14.17 USD | $1,205 14.58 USD | $189.52B 2.29B USD | 22.56 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $876.35 10.6 USD |
+0.6
|
$158.37B 1.92B USD | $208.51K 2.52K USD | $871.1 10.54 USD | $879.9 10.65 USD | $158.37B 1.92B USD | 8.32 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $502.6 6.08 USD |
+1.15
|
$121.9B 1.47B USD | $335.94K 4.06K USD | $495.3 5.99 USD | $503.15 6.09 USD | $121.9B 1.47B USD | 24.31 | $20.67 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $757.3 9.16 USD |
-1.41
|
$119.75B 1.45B USD | $313.1K 3.79K USD | $752.9 9.11 USD | $773.9 9.36 USD | $119.75B 1.45B USD | 47.86 | $15.82 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.3 3.06 USD |
+2.53
|
$114.79B 1.39B USD | $512.27K 6.2K USD | $246.9 2.99 USD | $255.35 3.09 USD | $114.79B 1.39B USD | 30.15 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $989.2 11.97 USD |
-0.95
|
$101.58B 1.23B USD | $101.5K 1.23K USD | $987.6 11.95 USD | $1,014.95 12.28 USD | $101.58B 1.23B USD | 71.26 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $897.55 10.86 USD |
+1.15
|
$82.89B 1B USD | $362.08K 4.38K USD | $887.6 10.74 USD | $908 10.99 USD | $82.89B 1B USD | 20.39 | $44.01 0.53 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.82 1.97 USD |
+2.04
|
$52.84B 639.26M USD | $360.68K 4.36K USD | $159.48 1.93 USD | $163.5 1.98 USD | $52.84B 639.26M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $240.5 2.91 USD |
+0.22
|
$52.45B 634.52M USD | $59.19K 716.08 USD | $239.05 2.89 USD | $244.99 2.96 USD | $52.45B 634.52M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.5 2.29 USD |
+0.23
|
$48.64B 588.49M USD | $209.7K 2.54K USD | $188 2.27 USD | $192.14 2.32 USD | $48.64B 588.49M USD | 222.94 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $360 4.36 USD |
+0.08
|
$45.25B 547.4M USD | $67.03K 810.93 USD | $359.4 4.35 USD | $362.75 4.39 USD | $45.25B 547.4M USD | 48.84 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $450.2 5.45 USD |
+1.08
|
$41.69B 504.43M USD | $97.17K 1.18K USD | $443.45 5.37 USD | $453.1 5.48 USD | $41.69B 504.43M USD | 24.53 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250 3.02 USD |
+1.69
|
$39.71B 480.47M USD | $43.36K 524.61 USD | $245.85 2.97 USD | $251.25 3.04 USD | $39.71B 480.47M USD | 1136.36 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.4 0.77 USD |
+1.75
|
$35.09B 424.55M USD | $1.74M 21.08K USD | $62.5 0.76 USD | $64.05 0.77 USD | $35.09B 424.55M USD | 28.81 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.69 1.4 USD |
+0.83
|
$29.77B 360.22M USD | $199.29K 2.41K USD | $114.8 1.39 USD | $116.44 1.41 USD | $29.77B 360.22M USD | 9.55 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.24 1.18 USD |
+2.38
|
$29.14B 352.52M USD | $1.42M 17.16K USD | $94.6 1.14 USD | $98.68 1.19 USD | $29.14B 352.52M USD | 28.26 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.25 0.68 USD |
+0.39
|
$21.6B 261.34M USD | $1.56M 18.89K USD | $56 0.68 USD | $56.62 0.69 USD | $21.6B 261.34M USD | 27.30 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.04 1.8 USD |
+0.15
|
$15.78B 190.95M USD | $80.44K 973.23 USD | $148.32 1.79 USD | $150.45 1.82 USD | $15.78B 190.95M USD | 18.74 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.5 1.32 USD |
-2
|
$6.64B 80.31M USD | $120.45K 1.46K USD | $108.69 1.31 USD | $112.13 1.36 USD | $6.64B 80.31M USD | 1.82 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.35 0.27 USD |
-0.93
|
$5.01B 60.64M USD | $432.86K 5.24K USD | $22.3 0.27 USD | $22.92 0.28 USD | $5.01B 60.64M USD | 29.80 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.84 0.14 USD |
-0.17
|
$1.54B 18.69M USD | $133.18K 1.61K USD | $11.8 0.14 USD | $12.1 0.15 USD | $1.54B 18.69M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,316.3 40.12 USD |
+2.91
|
$1.12T 13.6B USD | $643.93K 7.79K USD | $3,292.2 39.83 USD | $3,350 40.53 USD | $1.12T 13.6B USD | 58.81 | $56.39 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $33,825 409.23 USD |
+2.33
|
$718.76B 8.7B USD | $9.87K 119.4 USD | $32,955 398.7 USD | $33,840 409.41 USD | $718.76B 8.7B USD | 50.90 | $664.41 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,892 59.19 USD |
+1.05
|
$586.48B 7.1B USD | $33.23K 402.03 USD | $4,855 58.74 USD | $4,905.5 59.35 USD | $586.48B 7.1B USD | 27.02 | $181.05 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,310.5 40.05 USD |
+0.26
|
$560.82B 6.78B USD | $71.64K 866.74 USD | $3,292.8 39.84 USD | $3,355 40.59 USD | $560.82B 6.78B USD | 60.39 | $54.81 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,366.7 16.53 USD |
+1.65
|
$350.1B 4.24B USD | $55.51K 671.54 USD | $1,340 16.21 USD | $1,372.6 16.61 USD | $350.1B 4.24B USD | 47.06 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,575 31.15 USD |
+0.26
|
$323.62B 3.92B USD | $10.36K 125.29 USD | $2,563 31.01 USD | $2,582.5 31.24 USD | $323.62B 3.92B USD | 35.05 | $73.46 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,782.7 21.57 USD |
-0.54
|
$293.71B 3.55B USD | $53.28K 644.55 USD | $1,781.8 21.56 USD | $1,801.8 21.8 USD | $293.71B 3.55B USD | 41.96 | $42.48 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,772.6 21.45 USD |
+1.16
|
$283.36B 3.43B USD | $39.62K 479.32 USD | $1,748.3 21.15 USD | $1,774.7 21.47 USD | $283.36B 3.43B USD | 42.68 | $41.53 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,696 68.91 USD |
+0.33
|
$260.58B 3.15B USD | $12.33K 149.21 USD | $5,677.5 68.69 USD | $5,755 69.63 USD | $260.58B 3.15B USD | 33.89 | $168.05 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,752.5 33.3 USD |
+0.11
|
$231.46B 2.8B USD | $62.63K 757.66 USD | $2,740 33.15 USD | $2,762.9 33.43 USD | $231.46B 2.8B USD | 47.22 | $58.29 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,687.5 20.42 USD |
+4.3
|
$230.94B 2.79B USD | $233.08K 2.82K USD | $1,608.6 19.46 USD | $1,694.4 20.5 USD | $230.94B 2.79B USD | 65.17 | $25.89 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,948 108.26 USD |
+2.28
|
$226.68B 2.74B USD | $17.63K 213.34 USD | $8,760 105.98 USD | $8,954.5 108.33 USD | $226.68B 2.74B USD | 192.96 | $46.37 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,163.5 26.17 USD |
-1.16
|
$219.72B 2.66B USD | $61.69K 746.32 USD | $2,138.1 25.87 USD | $2,210.5 26.74 USD | $219.72B 2.66B USD | 63.35 | $34.15 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $985.1 11.92 USD |
+1.08
|
$193.63B 2.34B USD | $14.49K 175.34 USD | $968.2 11.71 USD | $985.1 11.92 USD | $193.63B 2.34B USD | 33.13 | $29.73 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,135.6 25.84 USD |
+2.66
|
$164.49B 1.99B USD | $66.72K 807.14 USD | $2,075 25.1 USD | $2,156.8 26.09 USD | $164.49B 1.99B USD | 30.37 | $70.31 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,943 144.49 USD |
-0.16
|
$153.92B 1.86B USD | $9.68K 117.1 USD | $11,931 144.35 USD | $12,129 146.74 USD | $153.92B 1.86B USD | 59.07 | $202.16 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,184 74.82 USD |
+0.18
|
$142.42B 1.72B USD | $3.11K 37.66 USD | $6,133 74.2 USD | $6,200 75.01 USD | $142.42B 1.72B USD | 39.44 | $156.79 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $901 10.9 USD |
-0.22
|
$107.84B 1.3B USD | $66.98K 810.29 USD | $894.9 10.83 USD | $910.2 11.01 USD | $107.84B 1.3B USD | 71.79 | $12.55 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,926.5 71.7 USD |
+1.21
|
$99.27B 1.2B USD | $1.39K 16.76 USD | $5,852.5 70.81 USD | $5,936.5 71.82 USD | $99.27B 1.2B USD | 53.27 | $111.25 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,698.2 20.55 USD |
+0.35
|
$88.74B 1.07B USD | $266.36K 3.22K USD | $1,681.3 20.34 USD | $1,700.9 20.58 USD | $88.74B 1.07B USD | 60.45 | $28.09 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $873 10.56 USD |
+1.77
|
$85.37B 1.03B USD | $16.42K 198.7 USD | $858 10.38 USD | $879 10.63 USD | $85.37B 1.03B USD | 108.31 | $8.06 0.1 USD | |
| FDC Limited FDC.NS | $477 5.77 USD |
+0.51
|
$77.66B 939.56M USD | $20.52K 248.23 USD | $473.15 5.72 USD | $477.6 5.78 USD | $77.66B 939.56M USD | 29.13 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $544.25 6.58 USD |
-0.53
|
$75.88B 917.98M USD | $53.32K 645.1 USD | $542.45 6.56 USD | $550.2 6.66 USD | $75.88B 917.98M USD | 174.43 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $682 8.25 USD |
+0.21
|
$54.89B 664.07M USD | $57.21K 692.16 USD | $675.95 8.18 USD | $689 8.34 USD | $54.89B 664.07M USD | 29.22 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,006.1 12.17 USD |
+0.33
|
$53.32B 645.05M USD | $7.57K 91.62 USD | $995.1 12.04 USD | $1,013.9 12.27 USD | $53.32B 645.05M USD | 59.00 | $17.05 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $595 7.2 USD |
-0.82
|
$41.89B 506.82M USD | $14.19K 171.7 USD | $593 7.17 USD | $603.25 7.3 USD | $41.89B 506.82M USD | 30.51 | $19.5 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,395.1 28.98 USD |
-1.37
|
$39.84B 482.05M USD | $7.02K 84.91 USD | $2,391.2 28.93 USD | $2,443.3 29.56 USD | $39.84B 482.05M USD | 21.63 | $110.73 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $421 5.09 USD |
+2.93
|
$39B 471.89M USD | $59.74K 722.74 USD | $411.5 4.98 USD | $421.95 5.1 USD | $39B 471.89M USD | 23.98 | $17.55 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $709.3 8.58 USD |
+0.83
|
$35.98B 435.24M USD | $24.65K 298.16 USD | $703.45 8.51 USD | $714 8.64 USD | $35.98B 435.24M USD | 36.13 | $19.63 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $352.95 4.27 USD |
+0.37
|
$35.39B 428.2M USD | $6.43K 77.78 USD | $350.55 4.24 USD | $353.8 4.28 USD | $35.39B 428.2M USD | 50.71 | $6.96 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $622.1 7.53 USD |
+0.21
|
$28.36B 343.1M USD | $159.18K 1.93K USD | $615.6 7.45 USD | $637.5 7.71 USD | $28.36B 343.1M USD | 5184.16 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $294.25 3.56 USD |
-0.29
|
$27.12B 328.09M USD | $6.16K 74.47 USD | $292.2 3.54 USD | $296.9 3.59 USD | $27.12B 328.09M USD | 0 | -$8.47 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $412.8 4.99 USD |
+1.11
|
$26.21B 317.1M USD | $60.6K 733.21 USD | $411.05 4.97 USD | $416 5.03 USD | $26.21B 317.1M USD | 0 | -$1.39 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $972.15 11.76 USD |
+3.12
|
$25.13B 304M USD | $11.36K 137.44 USD | $941.2 11.39 USD | $974.95 11.8 USD | $25.13B 304M USD | 0 | -$20.65 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $700.3 8.47 USD |
-0.22
|
$22.61B 273.57M USD | $8.46K 102.34 USD | $698.65 8.45 USD | $707.8 8.56 USD | $22.61B 273.57M USD | 29.69 | $23.58 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $250.2 3.03 USD |
+1.01
|
$22.18B 268.35M USD | $39.65K 479.71 USD | $249.35 3.02 USD | $252 3.05 USD | $22.18B 268.35M USD | 30.69 | $8.15 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $725 8.77 USD |
-0.68
|
$21.01B 254.19M USD | $4.2K 50.75 USD | $722.7 8.74 USD | $735 8.89 USD | $21.01B 254.19M USD | 41.21 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $386.05 4.67 USD |
+0.74
|
$20.69B 250.35M USD | $4.28K 51.74 USD | $385.15 4.66 USD | $390 4.72 USD | $20.69B 250.35M USD | 69.06 | $5.59 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $449 5.43 USD |
-0.88
|
$20.62B 249.45M USD | $76.2K 921.88 USD | $447.05 5.41 USD | $458.85 5.55 USD | $20.62B 249.45M USD | 30.31 | $14.81 0.18 USD | |
| Shalby Limited SHALBY.NS | $183.89 2.22 USD |
+0.52
|
$19.77B 239.18M USD | $46.28K 559.95 USD | $183.05 2.21 USD | $185.62 2.25 USD | $19.77B 239.18M USD | 1021.61 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891.1 10.78 USD |
-0.45
|
$18.95B 229.24M USD | $6.25K 75.61 USD | $891 10.78 USD | $901 10.9 USD | $18.95B 229.24M USD | 30.82 | $28.91 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,274.7 15.42 USD |
+0.2
|
$18.22B 220.42M USD | $248 3 USD | $1,272 15.39 USD | $1,284.1 15.54 USD | $18.22B 220.42M USD | 22.07 | $57.75 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $523.5 6.33 USD |
<0.01
|
$16.76B 202.76M USD | $19.54K 236.39 USD | $521.75 6.31 USD | $527.35 6.38 USD | $16.76B 202.76M USD | 36.76 | $14.24 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,827.1 22.1 USD |
+0.32
|
$15.82B 191.4M USD | $592 7.16 USD | $1,813 21.93 USD | $1,837.8 22.23 USD | $15.82B 191.4M USD | 53.92 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.84 2.71 USD |
+3.33
|
$15.21B 184.05M USD | $78.24K 946.51 USD | $211.51 2.56 USD | $224.43 2.72 USD | $15.21B 184.05M USD | 27.26 | $8.21 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.47 1.59 USD |
-0.15
|
$12.21B 147.71M USD | $42.86K 518.52 USD | $130.82 1.58 USD | $133 1.61 USD | $12.21B 147.71M USD | 40.57 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.45 6.83 USD |
+0.24
|
$11.42B 138.11M USD | $7.16K 86.6 USD | $562 6.8 USD | $569 6.88 USD | $11.42B 138.11M USD | 13.73 | $41.11 0.5 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $307.8 3.72 USD |
-0.02
|
$9.94B 120.21M USD | $2.65K 32.07 USD | $303.3 3.67 USD | $309.7 3.75 USD | $9.94B 120.21M USD | 0 | -$28.66 -0.3 USD | |
| Max India Limited MAXIND.NS | $189.8 2.3 USD |
+0.04
|
$9.93B 120.16M USD | $13.03K 157.67 USD | $185.5 2.24 USD | $191.65 2.32 USD | $9.93B 120.16M USD | 0 | -$30.7 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $280 3.39 USD |
+2.71
|
$9.44B 114.21M USD | $12.45K 150.62 USD | $271.15 3.28 USD | $282 3.41 USD | $9.44B 114.21M USD | 31.21 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185.6 2.25 USD |
+0.43
|
$8.96B 108.42M USD | $55.1K 666.67 USD | $184.36 2.23 USD | $186.03 2.25 USD | $8.96B 108.42M USD | 23.25 | $7.98 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $350 4.23 USD |
-4.37
|
$7.61B 92.1M USD | $11.07K 133.9 USD | $347.7 4.21 USD | $368.8 4.46 USD | $7.61B 92.1M USD | 51.16 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $427 5.17 USD |
+0.18
|
$6.87B 83.08M USD | $788 9.53 USD | $427 5.17 USD | $435 5.26 USD | $6.87B 83.08M USD | 25.75 | $16.58 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $440 5.32 USD |
+0.16
|
$5.88B 71.16M USD | $11.46K 138.68 USD | $432 5.23 USD | $455 5.5 USD | $5.88B 71.16M USD | 12.97 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $421 5.09 USD |
-0.14
|
$5.71B 69.08M USD | $10.93K 132.17 USD | $420 5.08 USD | $426 5.15 USD | $5.71B 69.08M USD | 81.90 | $5.14 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $847 10.25 USD |
+0.5
|
$4.9B 59.32M USD | $1.41K 17.05 USD | $840 10.16 USD | $851.05 10.3 USD | $4.9B 59.32M USD | 28.07 | $30.17 0.37 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151 1.83 USD |
+0.67
|
$4.45B 53.81M USD | $5.38K 65.04 USD | $151 1.83 USD | $151 1.83 USD | $4.45B 53.81M USD | 0 | -$3.72 -0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.68 1.39 USD |
-0.5
|
$4.1B 49.64M USD | $6.81K 82.38 USD | $114.35 1.38 USD | $115.89 1.4 USD | $4.1B 49.64M USD | 51.65 | $2.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}