国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,938.70 23.46 USD |
+2.67
|
₹4.65T 56.28B USD | ₹4.45M 53.79K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.28B USD | 40.58 | ₹47.77 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,898.20 59.26 USD |
+0.65
|
₹1.66T 20.06B USD | ₹460.72K 5.57K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.06B USD | 76.83 | ₹63.75 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,441.30 17.44 USD |
+0.66
|
₹1.16T 14.09B USD | ₹947.35K 11.46K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.16T 14.09B USD | 30.04 | ₹47.97 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,159.00 14.02 USD |
+0.96
|
₹1.16T 13.99B USD | ₹986.73K 11.94K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.16T 13.99B USD | 23.15 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,503.30 30.29 USD |
+1.8
|
₹1.14T 13.85B USD | ₹570.19K 6.9K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.14T 13.85B USD | 21.47 | ₹116.56 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,101.30 13.32 USD |
+1.52
|
₹1.07T 12.97B USD | ₹2.53M 30.55K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.07T 12.97B USD | 74.66 | ₹14.75 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.50 15.36 USD |
-5.89
|
₹1.06T 12.79B USD | ₹8.41M 101.75K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.79B USD | 24.69 | ₹51.40 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,587.40 19.2 USD |
+1.93
|
₹913.35B 11.05B USD | ₹803.34K 9.72K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹913.35B 11.05B USD | 26.33 | ₹60.27 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,507.40 18.24 USD |
+2.6
|
₹814.37B 9.85B USD | ₹2.03M 24.62K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹814.37B 9.85B USD | 91.57 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹951.45 11.51 USD |
+0.82
|
₹718.30B 8.69B USD | ₹2.00M 24.17K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹718.30B 8.69B USD | 69.04 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹403.55 4.88 USD |
+1.64
|
₹657.10B 7.95B USD | ₹5.59M 67.62K USD | ₹394.85 4.78 USD | ₹409.60 4.96 USD | ₹657.10B 7.95B USD | 143.10 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,267.20 27.43 USD |
+1.96
|
₹639.81B 7.74B USD | ₹427.07K 5.17K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹639.81B 7.74B USD | 47.87 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹807.15 9.77 USD |
+3.53
|
₹417.25B 5.05B USD | ₹1.19M 14.38K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹417.25B 5.05B USD | 107.90 | ₹7.48 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,469.50 29.88 USD |
-1.05
|
₹407.37B 4.93B USD | ₹359.00K 4.34K USD | ₹2,462.20 29.79 USD | ₹2,522.00 30.51 USD | ₹407.37B 4.93B USD | 39.57 | ₹62.40 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹813.75 9.85 USD |
+0.97
|
₹325.61B 3.94B USD | ₹536.19K 6.49K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹325.61B 3.94B USD | 134.72 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,831.30 22.16 USD |
+0.37
|
₹297.57B 3.6B USD | ₹538.43K 6.51K USD | ₹1,822.00 22.04 USD | ₹1,873.90 22.67 USD | ₹297.57B 3.6B USD | 139.36 | ₹13.14 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,684.60 20.38 USD |
+1.88
|
₹281.29B 3.4B USD | ₹253.65K 3.07K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹281.29B 3.4B USD | 55.67 | ₹30.26 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹882.05 10.67 USD |
+2.62
|
₹218.57B 2.64B USD | ₹1.60M 19.39K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹218.57B 2.64B USD | 36.00 | ₹24.50 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹961.60 11.63 USD |
-0.49
|
₹172.23B 2.08B USD | ₹439.28K 5.31K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹172.23B 2.08B USD | 12.36 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹415.40 5.03 USD |
+0.92
|
₹166.90B 2.02B USD | ₹1.35M 16.28K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹166.90B 2.02B USD | 52.84 | ₹7.86 0.1 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.30 3.35 USD |
+5.26
|
₹125.66B 1.52B USD | ₹4.55M 55.06K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.66B 1.52B USD | 30.07 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹622.30 7.53 USD |
+4.53
|
₹121.71B 1.47B USD | ₹1.34M 16.21K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹121.71B 1.47B USD | 50.02 | ₹12.44 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹560.05 6.78 USD |
+1.95
|
₹116.12B 1.4B USD | ₹105.77K 1.28K USD | ₹548.80 6.64 USD | ₹564.40 6.83 USD | ₹116.12B 1.4B USD | 62.92 | ₹8.90 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹346.75 4.2 USD |
+9.35
|
₹91.54B 1.11B USD | ₹2.98M 36.03K USD | ₹318.55 3.85 USD | ₹354.50 4.29 USD | ₹91.54B 1.11B USD | 0 | -₹12.14 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹277.57 3.36 USD |
+2.81
|
₹90.08B 1.09B USD | ₹3.05M 36.87K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.08B 1.09B USD | 5.79 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.55 6.48 USD |
+2.65
|
₹85.24B 1.03B USD | ₹185.79K 2.25K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.24B 1.03B USD | 52.35 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹874.90 10.58 USD |
+1.53
|
₹70.41B 851.9M USD | ₹341.52K 4.13K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.41B 851.9M USD | 33.72 | ₹25.94 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.15 6.34 USD |
+2.18
|
₹55.69B 673.73M USD | ₹472.80K 5.72K USD | ₹505.00 6.11 USD | ₹527.00 6.38 USD | ₹55.69B 673.73M USD | 43.67 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.15 2.03 USD |
+0.62
|
₹49.36B 597.13M USD | ₹8.14M 98.54K USD | ₹164.22 1.99 USD | ₹174.78 2.11 USD | ₹49.36B 597.13M USD | 35.77 | ₹4.70 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹650.60 7.87 USD |
+13.6
|
₹45.81B 554.18M USD | ₹9.64M 116.6K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.81B 554.18M USD | 18.15 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹407.05 4.92 USD |
+0.94
|
₹38.12B 461.2M USD | ₹375.91K 4.55K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.12B 461.2M USD | 36.44 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.20 6.72 USD |
+5.26
|
₹34.01B 411.42M USD | ₹362.10K 4.38K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹34.01B 411.42M USD | 0 | -₹0.90 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.96 0.74 USD |
+3.39
|
₹33.40B 404.12M USD | ₹13.48M 163.05K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.40B 404.12M USD | 35.23 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹192.83 2.33 USD |
+0.82
|
₹30.23B 365.76M USD | ₹333.76K 4.04K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.23B 365.76M USD | 31.00 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹233.59 2.83 USD |
+2.1
|
₹28.80B 348.45M USD | ₹1.71M 20.72K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹28.80B 348.45M USD | 0 | -₹4.16 -0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹255.09 3.09 USD |
+2.8
|
₹23.51B 284.46M USD | ₹209.32K 2.53K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.51B 284.46M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹235.58 2.85 USD |
+4.48
|
₹20.46B 247.5M USD | ₹1.38M 16.65K USD | ₹222.54 2.69 USD | ₹237.50 2.87 USD | ₹20.46B 247.5M USD | 48.57 | ₹4.85 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹288.70 3.49 USD |
-0.53
|
₹15.36B 185.84M USD | ₹143.32K 1.73K USD | ₹285.55 3.45 USD | ₹298.00 3.61 USD | ₹15.36B 185.84M USD | 106.92 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹350.10 4.24 USD |
+4.46
|
₹11.79B 142.58M USD | ₹535.49K 6.48K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.79B 142.58M USD | 51.94 | ₹6.74 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹189.36 2.29 USD |
+3.82
|
₹9.14B 110.62M USD | ₹90.16K 1.09K USD | ₹180.26 2.18 USD | ₹191.00 2.31 USD | ₹9.14B 110.62M USD | 35.52 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.23 0.27 USD |
+1.97
|
₹8.50B 102.87M USD | ₹312.56K 3.78K USD | ₹21.75 0.26 USD | ₹22.23 0.27 USD | ₹8.50B 102.87M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,813.00 82.43 USD |
+0.86
|
₹1.81T 21.88B USD | ₹356.47K 4.31K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.88B USD | 70.52 | ₹96.60 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,845.50 107.02 USD |
+1.05
|
₹1.27T 15.39B USD | ₹571.70K 6.92K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.39B USD | 65.61 | ₹134.80 1.63 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,648.50 68.34 USD |
+0.76
|
₹675.36B 8.17B USD | ₹39.73K 480.67 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹675.36B 8.17B USD | 29.31 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,770.00 323.87 USD |
+2
|
₹568.84B 6.88B USD | ₹24.85K 300.61 USD | ₹26,200.00 316.98 USD | ₹26,890.00 325.32 USD | ₹568.84B 6.88B USD | 37.36 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,770.40 21.42 USD |
+0.45
|
₹449.16B 5.43B USD | ₹96.65K 1.17K USD | ₹1,762.00 21.32 USD | ₹1,797.20 21.74 USD | ₹449.16B 5.43B USD | 39.39 | ₹44.94 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,440.40 29.52 USD |
+1.23
|
₹413.42B 5B USD | ₹71.68K 867.15 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹413.42B 5B USD | 39.85 | ₹61.23 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,307.60 40.02 USD |
+0.88
|
₹413.24B 5B USD | ₹55.98K 677.24 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹413.24B 5B USD | 39.10 | ₹84.59 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,993.20 24.11 USD |
+0.74
|
₹404.82B 4.9B USD | ₹192.00K 2.32K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹404.82B 4.9B USD | 50.01 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,444.50 29.57 USD |
+0.36
|
₹392.49B 4.75B USD | ₹215.59K 2.61K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹392.49B 4.75B USD | 55.14 | ₹44.33 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,542.00 236.43 USD |
+3.46
|
₹250.72B 3.03B USD | ₹97.15K 1.18K USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹250.72B 3.03B USD | 68.97 | ₹283.34 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,590.10 55.53 USD |
+1.28
|
₹209.99B 2.54B USD | ₹40.99K 495.93 USD | ₹4,518.10 54.66 USD | ₹4,637.60 56.11 USD | ₹209.99B 2.54B USD | 29.10 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,114.50 98.17 USD |
-0.33
|
₹202.86B 2.45B USD | ₹2.70K 32.68 USD | ₹8,101.00 98.01 USD | ₹8,229.00 99.56 USD | ₹202.86B 2.45B USD | 108.33 | ₹74.90 0.91 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,621.40 31.71 USD |
+3.68
|
₹199.26B 2.41B USD | ₹119.21K 1.44K USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.26B 2.41B USD | 31.13 | ₹84.20 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,430.00 17.3 USD |
+0.99
|
₹198.17B 2.4B USD | ₹85.75K 1.04K USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹198.17B 2.4B USD | 31.56 | ₹45.31 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,645.90 19.91 USD |
+1.96
|
₹167.03B 2.02B USD | ₹56.95K 689.01 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹167.03B 2.02B USD | 51.75 | ₹31.80 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹816.90 9.88 USD |
+0.69
|
₹160.57B 1.94B USD | ₹61.98K 749.88 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹160.57B 1.94B USD | 23.80 | ₹34.32 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.20 11.73 USD |
-0.16
|
₹153.51B 1.86B USD | ₹102.23K 1.24K USD | ₹964.10 11.66 USD | ₹988.40 11.96 USD | ₹153.51B 1.86B USD | 38.69 | ₹25.05 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,377.80 16.67 USD |
+3.91
|
₹141.77B 1.72B USD | ₹249.05K 3.01K USD | ₹1,324.80 16.03 USD | ₹1,395.80 16.89 USD | ₹141.77B 1.72B USD | 81.81 | ₹16.84 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,612.00 79.99 USD |
+5.58
|
₹109.76B 1.33B USD | ₹52.87K 639.58 USD | ₹6,260.00 75.74 USD | ₹6,765.00 81.85 USD | ₹109.76B 1.33B USD | 33.58 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,076.00 13.02 USD |
-0.44
|
₹99.18B 1.2B USD | ₹217.02K 2.63K USD | ₹1,069.30 12.94 USD | ₹1,124.90 13.61 USD | ₹99.18B 1.2B USD | 17.84 | ₹60.31 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹814.70 9.86 USD |
-0.18
|
₹97.83B 1.18B USD | ₹130.91K 1.58K USD | ₹807.10 9.76 USD | ₹824.95 9.98 USD | ₹97.83B 1.18B USD | 44.56 | ₹18.28 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹652.70 7.9 USD |
+2.87
|
₹97.45B 1.18B USD | ₹112.03K 1.36K USD | ₹634.45 7.68 USD | ₹659.10 7.97 USD | ₹97.45B 1.18B USD | 687.05 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,356.00 40.6 USD |
-0.76
|
₹77.29B 935.09M USD | ₹20.48K 247.76 USD | ₹3,345.50 40.47 USD | ₹3,420.90 41.39 USD | ₹77.29B 935.09M USD | 24.92 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.10 5.23 USD |
+2.05
|
₹70.35B 851.12M USD | ₹313.47K 3.79K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.35B 851.12M USD | 24.97 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,970.50 72.23 USD |
+0.03
|
₹65.33B 790.39M USD | ₹1.92K 23.19 USD | ₹5,915.00 71.56 USD | ₹6,000.00 72.59 USD | ₹65.33B 790.39M USD | 26.74 | ₹223.22 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,050.95 12.71 USD |
+4.86
|
₹53.30B 644.88M USD | ₹737.57K 8.92K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.30B 644.88M USD | 262.08 | ₹4.01 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,656.80 32.14 USD |
+8.34
|
₹43.94B 531.61M USD | ₹86.05K 1.04K USD | ₹2,366.80 28.63 USD | ₹2,675.00 32.36 USD | ₹43.94B 531.61M USD | 38.14 | ₹69.65 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,417.80 17.15 USD |
+0.36
|
₹43.01B 520.3M USD | ₹60.33K 729.89 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.01B 520.3M USD | 0 | -₹22.46 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹386.95 4.68 USD |
+1.82
|
₹38.80B 469.47M USD | ₹132.01K 1.6K USD | ₹377.20 4.56 USD | ₹391.35 4.73 USD | ₹38.80B 469.47M USD | 60.65 | ₹6.38 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,466.30 17.74 USD |
+0.96
|
₹36.20B 438.01M USD | ₹44.65K 540.19 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.20B 438.01M USD | 38.83 | ₹37.76 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹395.35 4.78 USD |
+2.13
|
₹36.08B 436.55M USD | ₹310.95K 3.76K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.08B 436.55M USD | 18.50 | ₹21.37 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹379.65 4.59 USD |
+2.47
|
₹34.80B 421.07M USD | ₹107.88K 1.31K USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.80B 421.07M USD | 18.94 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹566.85 6.86 USD |
+1.3
|
₹27.35B 330.87M USD | ₹356.89K 4.32K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.35B 330.87M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹558.90 6.76 USD |
+3.89
|
₹24.98B 302.16M USD | ₹247.41K 2.99K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹24.98B 302.16M USD | 32.15 | ₹17.38 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,702.50 20.6 USD |
+0.28
|
₹22.78B 275.65M USD | ₹39.01K 471.98 USD | ₹1,651.00 19.97 USD | ₹1,740.00 21.05 USD | ₹22.78B 275.65M USD | 22.13 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.58 2.05 USD |
+0.79
|
₹18.20B 220.14M USD | ₹58.68K 709.89 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.20B 220.14M USD | 52.33 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.90 6.74 USD |
+2.22
|
₹18.07B 218.56M USD | ₹37.50K 453.68 USD | ₹547.05 6.62 USD | ₹561.00 6.79 USD | ₹18.07B 218.56M USD | 18.02 | ₹30.89 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,102.20 25.43 USD |
+0.69
|
₹17.88B 216.36M USD | ₹2.79K 33.75 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹17.88B 216.36M USD | 32.16 | ₹65.35 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹800.35 9.68 USD |
+0.02
|
₹17.57B 212.54M USD | ₹87.79K 1.06K USD | ₹794.00 9.61 USD | ₹835.00 10.1 USD | ₹17.57B 212.54M USD | 58.50 | ₹13.68 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹825.90 9.99 USD |
-0.22
|
₹17.04B 206.2M USD | ₹47.73K 577.41 USD | ₹823.00 9.96 USD | ₹842.40 10.19 USD | ₹17.04B 206.2M USD | 26.53 | ₹31.12 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.55 6.48 USD |
-0.44
|
₹15.48B 187.25M USD | ₹25.13K 304.01 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.48B 187.25M USD | 26.76 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.89 2.81 USD |
+1.38
|
₹15.27B 184.7M USD | ₹93.75K 1.13K USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.27B 184.7M USD | 36.74 | ₹6.31 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹919.05 11.12 USD |
+0.63
|
₹12.99B 157.11M USD | ₹4.16K 50.28 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹12.99B 157.11M USD | 19.76 | ₹46.49 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹611.95 7.4 USD |
+1.84
|
₹12.26B 148.29M USD | ₹22.26K 269.26 USD | ₹600.05 7.26 USD | ₹616.80 7.46 USD | ₹12.26B 148.29M USD | 13.94 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.05 1.4 USD |
+3.73
|
₹10.78B 130.41M USD | ₹46.49K 562.45 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.78B 130.41M USD | 967.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹283.90 3.43 USD |
+4.82
|
₹9.92B 120.01M USD | ₹185.39K 2.24K USD | ₹271.35 3.28 USD | ₹286.35 3.46 USD | ₹9.92B 120.01M USD | 14.61 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.73 1.91 USD |
+2.32
|
₹8.29B 100.34M USD | ₹52.57K 636.03 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.29B 100.34M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.24 2.23 USD |
+0.61
|
₹6.44B 77.93M USD | ₹25.52K 308.71 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.44B 77.93M USD | 20.65 | ₹8.92 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.60 2.43 USD |
-1.69
|
₹4.75B 57.41M USD | ₹4.35K 52.59 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.75B 57.41M USD | 42.68 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹696.50 8.43 USD |
+0.25
|
₹3.98B 48.09M USD | ₹2.34K 28.29 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.98B 48.09M USD | 0 | -₹2.64 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.45 4.31 USD |
+0.92
|
₹3.90B 47.21M USD | ₹87.00 1.05 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹3.90B 47.21M USD | 0 | -₹73.01 -0.8 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹156.18K 1.89K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹245.40 2.97 USD |
-2.35
|
₹3.33B 40.27M USD | ₹26.69K 322.89 USD | ₹244.20 2.95 USD | ₹253.20 3.06 USD | ₹3.33B 40.27M USD | 34.03 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹121.12 1.47 USD |
+2.16
|
₹2.52B 30.47M USD | ₹5.65K 68.4 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.52B 30.47M USD | 3028.00 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.58 0.83 USD |
-0.59
|
₹2.48B 30M USD | ₹12.33K 149.18 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.48B 30M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.96K 35.82 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}