国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,935.80 23.42 USD |
+2.52
|
₹4.64T 56.19B USD | ₹2.88M 34.89K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.64T 56.19B USD | 40.51 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,909.60 59.4 USD |
+0.89
|
₹1.66T 20.1B USD | ₹219.03K 2.65K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.1B USD | 76.58 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,438.00 17.4 USD |
+0.43
|
₹1.16T 14.05B USD | ₹351.20K 4.25K USD | ₹1,426.40 17.26 USD | ₹1,452.30 17.57 USD | ₹1.16T 14.05B USD | 30.34 | ₹47.39 0.57 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,520.00 30.49 USD |
+2.48
|
₹1.15T 13.94B USD | ₹325.87K 3.94K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.15T 13.94B USD | 21.89 | ₹115.08 1.39 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,152.30 13.94 USD |
+0.37
|
₹1.15T 13.91B USD | ₹586.26K 7.09K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.15T 13.91B USD | 23.12 | ₹49.82 0.6 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,109.70 13.43 USD |
+2.29
|
₹1.08T 13.07B USD | ₹1.12M 13.52K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.08T 13.07B USD | 77.49 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,268.10 15.34 USD |
-5.99
|
₹1.06T 12.78B USD | ₹5.68M 68.76K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.78B USD | 24.63 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,592.70 19.27 USD |
+2.27
|
₹916.40B 11.09B USD | ₹367.79K 4.45K USD | ₹1,550.10 18.75 USD | ₹1,597.90 19.33 USD | ₹916.40B 11.09B USD | 26.84 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,504.00 18.2 USD |
+2.37
|
₹812.54B 9.83B USD | ₹1.32M 16K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹812.54B 9.83B USD | 91.70 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹957.50 11.58 USD |
+1.46
|
₹722.87B 8.75B USD | ₹998.53K 12.08K USD | ₹944.25 11.42 USD | ₹960.30 11.62 USD | ₹722.87B 8.75B USD | 71.45 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹402.15 4.87 USD |
+1.28
|
₹654.82B 7.92B USD | ₹3.20M 38.74K USD | ₹397.90 4.81 USD | ₹409.60 4.96 USD | ₹654.82B 7.92B USD | 146.77 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,276.80 27.54 USD |
+2.39
|
₹642.43B 7.77B USD | ₹236.92K 2.65K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹642.43B 7.77B USD | 48.06 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹805.30 9.74 USD |
+3.29
|
₹416.29B 5.04B USD | ₹557.88K 6.75K USD | ₹779.00 9.42 USD | ₹815.40 9.86 USD | ₹416.29B 5.04B USD | 107.37 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,483.50 30.05 USD |
-0.49
|
₹409.68B 4.96B USD | ₹174.01K 2.11K USD | ₹2,462.30 29.79 USD | ₹2,522.00 30.51 USD | ₹409.68B 4.96B USD | 40.77 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹824.00 9.97 USD |
+2.24
|
₹329.71B 3.99B USD | ₹213.28K 2.58K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹329.71B 3.99B USD | 136.42 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,831.00 22.15 USD |
+0.36
|
₹297.52B 3.6B USD | ₹286.26K 3.46K USD | ₹1,829.90 22.14 USD | ₹1,873.90 22.67 USD | ₹297.52B 3.6B USD | 138.81 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,677.60 20.3 USD |
+1.46
|
₹280.12B 3.39B USD | ₹74.07K 896.17 USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹280.12B 3.39B USD | 55.45 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹876.15 10.6 USD |
+1.93
|
₹217.11B 2.63B USD | ₹552.04K 6.68K USD | ₹857.55 10.37 USD | ₹876.95 10.61 USD | ₹217.11B 2.63B USD | 36.01 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹971.40 11.75 USD |
+0.53
|
₹173.99B 2.1B USD | ₹260.74K 3.15K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹173.99B 2.1B USD | 12.48 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹419.05 5.07 USD |
+1.81
|
₹168.36B 2.04B USD | ₹1.08M 13.02K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹168.36B 2.04B USD | 54.70 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹277.20 3.35 USD |
+5.22
|
₹125.62B 1.52B USD | ₹3.32M 40.16K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.62B 1.52B USD | 30.06 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹623.85 7.55 USD |
+4.78
|
₹122.01B 1.48B USD | ₹951.52K 11.51K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹122.01B 1.48B USD | 50.63 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹552.80 6.69 USD |
+0.63
|
₹114.61B 1.39B USD | ₹37.85K 457.97 USD | ₹548.80 6.64 USD | ₹559.95 6.77 USD | ₹114.61B 1.39B USD | 62.11 | ₹8.90 0.11 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹278.45 3.37 USD |
+3.14
|
₹90.36B 1.09B USD | ₹2.37M 28.73K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹90.36B 1.09B USD | 5.73 | ₹48.52 0.59 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹340.65 4.12 USD |
+7.42
|
₹89.93B 1.09B USD | ₹1.64M 19.87K USD | ₹318.55 3.85 USD | ₹346.00 4.19 USD | ₹89.93B 1.09B USD | 0 | -₹12.05 -0.1 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹537.15 6.5 USD |
+2.96
|
₹85.49B 1.03B USD | ₹87.76K 1.06K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.49B 1.03B USD | 52.61 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹872.10 10.55 USD |
+1.21
|
₹70.19B 849.17M USD | ₹197.57K 2.39K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.19B 849.17M USD | 32.85 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹515.50 6.24 USD |
+0.5
|
₹54.77B 662.61M USD | ₹136.89K 1.66K USD | ₹505.00 6.11 USD | ₹525.00 6.35 USD | ₹54.77B 662.61M USD | 42.95 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹170.76 2.07 USD |
+2.18
|
₹50.12B 606.4M USD | ₹5.13M 62.02K USD | ₹164.22 1.99 USD | ₹172.80 2.09 USD | ₹50.12B 606.4M USD | 35.94 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹628.90 7.61 USD |
+9.83
|
₹44.28B 535.69M USD | ₹8.03M 97.21K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹44.28B 535.69M USD | 17.54 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹406.80 4.92 USD |
+0.88
|
₹38.10B 460.92M USD | ₹297.13K 3.59K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.10B 460.92M USD | 38.34 | ₹10.61 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.53 0.74 USD |
+4.36
|
₹33.72B 407.9M USD | ₹10.88M 131.63K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.72B 407.9M USD | 36.84 | ₹1.67 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹549.80 6.65 USD |
+4.24
|
₹33.68B 407.42M USD | ₹245.72K 2.97K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹33.68B 407.42M USD | 0 | -₹0.86 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹194.63 2.35 USD |
+1.76
|
₹30.51B 369.18M USD | ₹163.84K 1.98K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.51B 369.18M USD | 31.24 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹236.45 2.86 USD |
+3.36
|
₹29.15B 352.72M USD | ₹1.30M 15.68K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹29.15B 352.72M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹228.76 2.77 USD |
+1.46
|
₹19.86B 240.33M USD | ₹781.17K 9.45K USD | ₹222.54 2.69 USD | ₹235.80 2.85 USD | ₹19.86B 240.33M USD | 47.26 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹290.50 3.51 USD |
+0.09
|
₹15.46B 187M USD | ₹89.54K 1.08K USD | ₹289.00 3.5 USD | ₹298.00 3.61 USD | ₹15.46B 187M USD | 110.03 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹350.30 4.24 USD |
+4.52
|
₹11.79B 142.66M USD | ₹415.13K 5.02K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.79B 142.66M USD | 52.05 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹186.00 2.25 USD |
+1.97
|
₹8.98B 108.66M USD | ₹34.64K 419.06 USD | ₹180.26 2.18 USD | ₹188.00 2.27 USD | ₹8.98B 108.66M USD | 34.96 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.00 0.27 USD |
+0.92
|
₹8.41B 101.8M USD | ₹102.59K 1.24K USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹8.41B 101.8M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,851.50 82.89 USD |
+1.43
|
₹1.82T 22.01B USD | ₹248.49K 3.01K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.82T 22.01B USD | 70.75 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,870.00 107.31 USD |
+1.33
|
₹1.28T 15.43B USD | ₹341.63K 4.13K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.43B USD | 65.60 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,637.00 68.2 USD |
+0.55
|
₹673.99B 8.15B USD | ₹20.22K 244.62 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹673.99B 8.15B USD | 29.25 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,605.00 321.88 USD |
+1.37
|
₹565.34B 6.84B USD | ₹14.26K 172.56 USD | ₹26,200.00 316.98 USD | ₹26,830.00 324.6 USD | ₹565.34B 6.84B USD | 37.13 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,771.00 21.43 USD |
+0.49
|
₹449.31B 5.44B USD | ₹47.65K 576.47 USD | ₹1,764.40 21.35 USD | ₹1,797.20 21.74 USD | ₹449.31B 5.44B USD | 39.34 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,315.80 40.12 USD |
+1.13
|
₹414.26B 5.01B USD | ₹33.79K 408.75 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹414.26B 5.01B USD | 39.23 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,441.90 29.54 USD |
+1.29
|
₹413.67B 5B USD | ₹37.39K 452.31 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹413.67B 5B USD | 39.94 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,000.00 24.2 USD |
+1.08
|
₹406.20B 4.91B USD | ₹83.23K 1.01K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹406.20B 4.91B USD | 50.18 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,448.10 29.62 USD |
+0.5
|
₹393.06B 4.76B USD | ₹98.25K 1.19K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹393.06B 4.76B USD | 54.93 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,642.00 237.64 USD |
+3.99
|
₹252.00B 3.05B USD | ₹39.54K 478.33 USD | ₹18,910.00 228.78 USD | ₹19,699.00 238.33 USD | ₹252.00B 3.05B USD | 69.28 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,545.00 54.99 USD |
+0.28
|
₹207.92B 2.52B USD | ₹8.31K 100.54 USD | ₹4,518.10 54.66 USD | ₹4,592.90 55.57 USD | ₹207.92B 2.52B USD | 28.81 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,172.50 98.87 USD |
+0.39
|
₹204.31B 2.47B USD | ₹1.32K 15.99 USD | ₹8,150.00 98.6 USD | ₹8,229.00 99.56 USD | ₹204.31B 2.47B USD | 109.46 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,612.20 31.6 USD |
+3.31
|
₹198.56B 2.4B USD | ₹56.42K 682.53 USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹198.56B 2.4B USD | 31.02 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,425.30 17.24 USD |
+0.66
|
₹197.52B 2.39B USD | ₹56.00K 677.47 USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹197.52B 2.39B USD | 31.52 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,662.60 20.11 USD |
+2.99
|
₹168.72B 2.04B USD | ₹32.65K 395 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹168.72B 2.04B USD | 52.41 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹824.20 9.97 USD |
+1.59
|
₹162.01B 1.96B USD | ₹34.69K 419.74 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹162.01B 1.96B USD | 24.53 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹973.80 11.78 USD |
+0.31
|
₹154.24B 1.87B USD | ₹42.82K 518.01 USD | ₹966.05 11.69 USD | ₹988.40 11.96 USD | ₹154.24B 1.87B USD | 38.85 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,361.20 16.47 USD |
+2.65
|
₹140.06B 1.69B USD | ₹92.60K 1.12K USD | ₹1,324.80 16.03 USD | ₹1,376.90 16.66 USD | ₹140.06B 1.69B USD | 81.31 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,495.00 78.58 USD |
+3.71
|
₹107.81B 1.3B USD | ₹7.00K 84.71 USD | ₹6,260.00 75.74 USD | ₹6,496.00 78.59 USD | ₹107.81B 1.3B USD | 32.98 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,099.40 13.3 USD |
+1.72
|
₹101.33B 1.23B USD | ₹90.39K 1.09K USD | ₹1,075.20 13.01 USD | ₹1,124.90 13.61 USD | ₹101.33B 1.23B USD | 18.21 | ₹60.36 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹812.70 9.83 USD |
-0.43
|
₹97.59B 1.18B USD | ₹13.92K 168.41 USD | ₹812.10 9.83 USD | ₹824.95 9.98 USD | ₹97.59B 1.18B USD | 44.45 | ₹18.28 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹647.90 7.84 USD |
+2.11
|
₹96.73B 1.17B USD | ₹22.75K 275.25 USD | ₹634.45 7.68 USD | ₹648.95 7.85 USD | ₹96.73B 1.17B USD | 667.93 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,415.40 41.32 USD |
+1
|
₹78.66B 951.64M USD | ₹4.83K 58.41 USD | ₹3,360.60 40.66 USD | ₹3,420.90 41.39 USD | ₹78.66B 951.64M USD | 25.36 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹434.60 5.26 USD |
+2.65
|
₹70.76B 856.05M USD | ₹189.42K 2.29K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.76B 856.05M USD | 25.12 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,962.50 72.14 USD |
-0.1
|
₹65.24B 789.33M USD | ₹622.00 7.53 USD | ₹5,929.50 71.74 USD | ₹5,979.50 72.34 USD | ₹65.24B 789.33M USD | 26.69 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,054.80 12.76 USD |
+5.25
|
₹53.50B 647.24M USD | ₹532.21K 6.44K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.50B 647.24M USD | 259.16 | ₹4.07 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,418.40 17.16 USD |
+0.4
|
₹43.02B 520.52M USD | ₹27.50K 332.74 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹43.02B 520.52M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,480.90 30.01 USD |
+1.17
|
₹41.03B 496.41M USD | ₹19.07K 230.69 USD | ₹2,366.80 28.63 USD | ₹2,531.00 30.62 USD | ₹41.03B 496.41M USD | 35.49 | ₹69.89 0.85 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹382.00 4.62 USD |
+0.51
|
₹38.31B 463.46M USD | ₹71.08K 859.99 USD | ₹377.20 4.56 USD | ₹386.00 4.67 USD | ₹38.31B 463.46M USD | 59.87 | ₹6.38 0.08 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹397.85 4.81 USD |
+2.78
|
₹36.31B 439.31M USD | ₹200.41K 2.42K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.31B 439.31M USD | 18.63 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,463.40 17.7 USD |
+0.76
|
₹36.13B 437.14M USD | ₹31.95K 386.49 USD | ₹1,454.30 17.59 USD | ₹1,515.00 18.33 USD | ₹36.13B 437.14M USD | 38.75 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹377.05 4.56 USD |
+1.77
|
₹34.57B 418.18M USD | ₹59.90K 724.71 USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.57B 418.18M USD | 18.81 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹576.10 6.97 USD |
+2.96
|
₹27.79B 336.27M USD | ₹229.48K 2.78K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.79B 336.27M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹563.50 6.82 USD |
+4.75
|
₹25.18B 304.65M USD | ₹168.95K 2.04K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹25.18B 304.65M USD | 32.34 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹255.78 3.09 USD |
+3.08
|
₹23.58B 285.23M USD | ₹140.33K 1.7K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.58B 285.23M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,665.20 20.15 USD |
-1.91
|
₹22.28B 269.61M USD | ₹20.44K 247.24 USD | ₹1,652.50 19.99 USD | ₹1,726.00 20.88 USD | ₹22.28B 269.61M USD | 21.65 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.20 2.05 USD |
+0.56
|
₹18.15B 219.64M USD | ₹21.99K 266.04 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.15B 219.64M USD | 52.22 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.00 6.73 USD |
+2.06
|
₹18.04B 218.2M USD | ₹15.03K 181.84 USD | ₹547.05 6.62 USD | ₹557.90 6.75 USD | ₹18.04B 218.2M USD | 18.01 | ₹30.86 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,094.90 25.34 USD |
+0.34
|
₹17.82B 215.6M USD | ₹1.82K 21.98 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹17.82B 215.6M USD | 31.97 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹805.55 9.75 USD |
+0.67
|
₹17.68B 213.92M USD | ₹50.81K 614.68 USD | ₹804.00 9.73 USD | ₹835.00 10.1 USD | ₹17.68B 213.92M USD | 58.92 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹831.05 10.05 USD |
+0.4
|
₹17.15B 207.48M USD | ₹25.44K 307.75 USD | ₹826.75 10 USD | ₹842.40 10.19 USD | ₹17.15B 207.48M USD | 26.66 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.45 6.51 USD |
+0.1
|
₹15.56B 188.27M USD | ₹16.09K 194.69 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.56B 188.27M USD | 26.90 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹234.28 2.83 USD |
+2.43
|
₹15.42B 186.6M USD | ₹47.23K 571.42 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.42B 186.6M USD | 38.78 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹926.00 11.2 USD |
+1.39
|
₹13.08B 158.3M USD | ₹2.54K 30.77 USD | ₹907.00 10.97 USD | ₹927.60 11.22 USD | ₹13.08B 158.3M USD | 19.93 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹609.85 7.38 USD |
+1.49
|
₹12.22B 147.78M USD | ₹6.53K 79.01 USD | ₹600.05 7.26 USD | ₹616.30 7.46 USD | ₹12.22B 147.78M USD | 13.90 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.73 1.41 USD |
+4.33
|
₹10.84B 131.17M USD | ₹29.51K 356.99 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.84B 131.17M USD | 972.75 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹281.45 3.41 USD |
+3.92
|
₹9.83B 118.97M USD | ₹74.06K 895.98 USD | ₹271.35 3.28 USD | ₹282.70 3.42 USD | ₹9.83B 118.97M USD | 14.50 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹156.91 1.9 USD |
+1.78
|
₹8.25B 99.82M USD | ₹31.23K 377.82 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.25B 99.82M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.58 2.23 USD |
+0.8
|
₹6.45B 78.07M USD | ₹9.13K 110.47 USD | ₹176.00 2.13 USD | ₹185.00 2.24 USD | ₹6.45B 78.07M USD | 20.73 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.65 2.43 USD |
-1.67
|
₹4.75B 57.43M USD | ₹2.90K 35.04 USD | ₹200.65 2.43 USD | ₹204.05 2.47 USD | ₹4.75B 57.43M USD | 42.69 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹367.00 4.44 USD |
+3.91
|
₹4.02B 48.6M USD | ₹84.00 1.02 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹4.02B 48.6M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹701.00 8.48 USD |
+0.9
|
₹4.00B 48.4M USD | ₹724.00 8.76 USD | ₹693.30 8.39 USD | ₹705.25 8.53 USD | ₹4.00B 48.4M USD | 0 | -₹2.61 -0.03 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹152.86K 1.85K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹252.00 3.05 USD |
+0.28
|
₹3.42B 41.35M USD | ₹12.90K 156.01 USD | ₹247.90 3 USD | ₹253.20 3.06 USD | ₹3.42B 41.35M USD | 34.95 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹122.37 1.48 USD |
+3.21
|
₹2.54B 30.79M USD | ₹2.60K 31.47 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.54B 30.79M USD | 3059.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.50 0.83 USD |
-0.71
|
₹2.48B 29.96M USD | ₹6.66K 80.54 USD | ₹68.00 0.82 USD | ₹71.90 0.87 USD | ₹2.48B 29.96M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.63K 31.76 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}