国家/地区：印度，交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (116)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,935.50 23.42 USD |
-0.17
|
₹4.64T 56.18B USD | ₹1.48M 17.88K USD | ₹1,926.60 23.31 USD | ₹1,953.90 23.64 USD | ₹4.64T 56.18B USD | 40.48 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,901.50 59.3 USD |
+0.07
|
₹1.66T 20.07B USD | ₹963.12K 11.65K USD | ₹4,778.80 57.82 USD | ₹4,910.00 59.4 USD | ₹1.66T 20.07B USD | 76.92 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.40 17.41 USD |
-0.13
|
₹1.16T 14.07B USD | ₹745.84K 9.02K USD | ₹1,435.00 17.36 USD | ₹1,454.50 17.6 USD | ₹1.16T 14.07B USD | 29.98 | ₹48.00 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,150.80 13.92 USD |
-0.71
|
₹1.15T 13.89B USD | ₹824.19K 9.97K USD | ₹1,145.00 13.85 USD | ₹1,164.90 14.09 USD | ₹1.15T 13.89B USD | 23.15 | ₹49.71 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,496.30 30.2 USD |
-0.28
|
₹1.14T 13.81B USD | ₹568.38K 6.88K USD | ₹2,482.00 30.03 USD | ₹2,521.80 30.51 USD | ₹1.14T 13.81B USD | 21.50 | ₹116.08 1.4 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,108.10 13.41 USD |
+0.62
|
₹1.08T 13.05B USD | ₹1.75M 21.16K USD | ₹1,085.00 13.13 USD | ₹1,114.40 13.48 USD | ₹1.08T 13.05B USD | 75.07 | ₹14.76 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,244.30 15.05 USD |
-1.99
|
₹1.04T 12.54B USD | ₹8.11M 98.07K USD | ₹1,222.00 14.78 USD | ₹1,251.80 15.14 USD | ₹1.04T 12.54B USD | 24.69 | ₹50.39 0.61 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,564.70 18.93 USD |
-1.43
|
₹900.29B 10.89B USD | ₹1.15M 13.97K USD | ₹1,544.30 18.68 USD | ₹1,580.50 19.12 USD | ₹900.29B 10.89B USD | 26.31 | ₹59.46 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,537.80 18.6 USD |
+2.02
|
₹830.80B 10.05B USD | ₹2.04M 24.7K USD | ₹1,504.10 18.2 USD | ₹1,548.00 18.73 USD | ₹830.80B 10.05B USD | 93.59 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹968.00 11.71 USD |
+1.74
|
₹730.80B 8.84B USD | ₹1.78M 21.55K USD | ₹948.70 11.48 USD | ₹969.90 11.73 USD | ₹730.80B 8.84B USD | 68.94 | ₹14.04 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.50 5.06 USD |
+3.7
|
₹681.44B 8.24B USD | ₹4.32M 52.31K USD | ₹404.00 4.89 USD | ₹419.80 5.08 USD | ₹681.44B 8.24B USD | 142.83 | ₹2.93 0.04 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,282.90 27.62 USD |
+0.69
|
₹644.24B 7.79B USD | ₹602.30K 7.29K USD | ₹2,247.00 27.18 USD | ₹2,304.10 27.88 USD | ₹644.24B 7.79B USD | 47.27 | ₹48.29 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹808.90 9.79 USD |
+0.22
|
₹418.15B 5.06B USD | ₹380.92K 4.61K USD | ₹801.00 9.69 USD | ₹812.00 9.82 USD | ₹418.15B 5.06B USD | 107.70 | ₹7.51 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,479.40 30 USD |
+0.4
|
₹409.00B 4.95B USD | ₹329.30K 3.98K USD | ₹2,451.00 29.65 USD | ₹2,526.90 30.57 USD | ₹409.00B 4.95B USD | 39.68 | ₹62.48 0.76 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.90 9.86 USD |
+0.14
|
₹326.07B 3.94B USD | ₹405.41K 4.9K USD | ₹809.50 9.79 USD | ₹824.15 9.97 USD | ₹326.07B 3.94B USD | 135.36 | ₹6.02 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,810.70 21.91 USD |
-1.12
|
₹294.22B 3.56B USD | ₹631.99K 7.65K USD | ₹1,798.40 21.76 USD | ₹1,850.40 22.39 USD | ₹294.22B 3.56B USD | 138.85 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,692.80 20.48 USD |
+0.49
|
₹282.66B 3.42B USD | ₹207.58K 2.51K USD | ₹1,674.60 20.26 USD | ₹1,710.00 20.69 USD | ₹282.66B 3.42B USD | 55.86 | ₹30.30 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹889.85 10.77 USD |
+0.88
|
₹220.50B 2.67B USD | ₹1.45M 17.54K USD | ₹878.55 10.63 USD | ₹901.80 10.91 USD | ₹220.50B 2.67B USD | 36.42 | ₹24.43 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹984.10 11.91 USD |
+2.34
|
₹176.26B 2.13B USD | ₹706.19K 8.54K USD | ₹948.00 11.47 USD | ₹987.95 11.95 USD | ₹176.26B 2.13B USD | 12.13 | ₹81.09 0.98 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.35 5.09 USD |
+1.19
|
₹168.89B 2.04B USD | ₹626.88K 7.58K USD | ₹415.40 5.03 USD | ₹423.85 5.13 USD | ₹168.89B 2.04B USD | 53.54 | ₹7.85 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹272.40 3.3 USD |
-1.77
|
₹123.44B 1.49B USD | ₹2.19M 26.51K USD | ₹270.10 3.27 USD | ₹281.10 3.4 USD | ₹123.44B 1.49B USD | 30.13 | ₹9.04 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹627.15 7.59 USD |
+0.78
|
₹122.66B 1.48B USD | ₹613.02K 7.42K USD | ₹617.15 7.47 USD | ₹633.30 7.66 USD | ₹122.66B 1.48B USD | 50.01 | ₹12.54 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹567.95 6.87 USD |
+1.41
|
₹117.78B 1.42B USD | ₹139.78K 1.69K USD | ₹553.80 6.7 USD | ₹570.95 6.91 USD | ₹117.78B 1.42B USD | 61.86 | ₹9.18 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.85 4.33 USD |
+3.2
|
₹101.12B 1.22B USD | ₹3.54M 42.78K USD | ₹339.20 4.1 USD | ₹370.80 4.49 USD | ₹101.12B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹264.60 3.2 USD |
-4.67
|
₹85.87B 1.04B USD | ₹2.94M 35.6K USD | ₹258.62 3.13 USD | ₹280.50 3.39 USD | ₹85.87B 1.04B USD | 5.80 | ₹45.62 0.55 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹515.70 6.24 USD |
-3.71
|
₹82.08B 993.03M USD | ₹420.52K 5.09K USD | ₹511.65 6.19 USD | ₹543.90 6.58 USD | ₹82.08B 993.03M USD | 52.35 | ₹9.85 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹854.60 10.34 USD |
-2.32
|
₹68.78B 832.13M USD | ₹237.99K 2.88K USD | ₹850.40 10.29 USD | ₹882.20 10.67 USD | ₹68.78B 832.13M USD | 33.67 | ₹25.38 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.30 6.34 USD |
+0.03
|
₹55.70B 673.92M USD | ₹456.50K 5.52K USD | ₹512.00 6.19 USD | ₹535.45 6.48 USD | ₹55.70B 673.92M USD | 43.65 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹171.06 2.07 USD |
+1.73
|
₹50.21B 607.47M USD | ₹4.12M 49.84K USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹50.21B 607.47M USD | 35.86 | ₹4.77 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹638.75 7.73 USD |
-1.82
|
₹44.97B 544.08M USD | ₹1.11M 13.47K USD | ₹630.55 7.63 USD | ₹672.50 8.14 USD | ₹44.97B 544.08M USD | 17.81 | ₹35.85 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹402.70 4.87 USD |
-1.07
|
₹37.71B 456.27M USD | ₹389.65K 4.71K USD | ₹398.25 4.82 USD | ₹409.00 4.95 USD | ₹37.71B 456.27M USD | 36.11 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹61.22 0.74 USD |
+0.43
|
₹33.55B 405.85M USD | ₹7.93M 95.93K USD | ₹60.56 0.73 USD | ₹62.90 0.76 USD | ₹33.55B 405.85M USD | 35.18 | ₹1.74 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹546.60 6.61 USD |
-1.55
|
₹33.48B 405.05M USD | ₹104.35K 1.26K USD | ₹546.00 6.61 USD | ₹563.90 6.82 USD | ₹33.48B 405.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹195.85 2.37 USD |
+1.57
|
₹30.71B 371.49M USD | ₹364.81K 4.41K USD | ₹193.15 2.34 USD | ₹199.80 2.42 USD | ₹30.71B 371.49M USD | 31.43 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹244.75 2.96 USD |
+4.78
|
₹30.18B 365.1M USD | ₹1.56M 18.9K USD | ₹232.33 2.81 USD | ₹247.50 2.99 USD | ₹30.18B 365.1M USD | 0 | -₹4.16 -0.05 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹260.23 3.15 USD |
+2.01
|
₹23.99B 290.2M USD | ₹365.85K 4.43K USD | ₹250.50 3.03 USD | ₹265.09 3.21 USD | ₹23.99B 290.2M USD | 0 | -₹10.69 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹246.44 2.98 USD |
+4.61
|
₹21.40B 258.9M USD | ₹1.90M 22.94K USD | ₹230.41 2.79 USD | ₹248.00 3 USD | ₹21.40B 258.9M USD | 48.79 | ₹5.05 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹303.30 3.67 USD |
+5.06
|
₹16.14B 195.24M USD | ₹297.97K 3.6K USD | ₹288.05 3.48 USD | ₹310.00 3.75 USD | ₹16.14B 195.24M USD | 113.17 | ₹2.68 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹348.70 4.22 USD |
-0.4
|
₹11.74B 142.01M USD | ₹138.53K 1.68K USD | ₹344.85 4.17 USD | ₹356.00 4.31 USD | ₹11.74B 142.01M USD | 51.88 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹196.82 2.38 USD |
+3.94
|
₹9.50B 114.98M USD | ₹191.79K 2.32K USD | ₹186.80 2.26 USD | ₹198.00 2.4 USD | ₹9.50B 114.98M USD | 36.92 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹228.77K 2.77K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,836.00 82.7 USD |
+0.34
|
₹1.81T 21.96B USD | ₹222.83K 2.7K USD | ₹6,775.00 81.97 USD | ₹6,871.50 83.13 USD | ₹1.81T 21.96B USD | 70.42 | ₹97.07 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,841.00 106.96 USD |
-0.05
|
₹1.27T 15.38B USD | ₹264.69K 3.2K USD | ₹8,773.50 106.14 USD | ₹8,886.50 107.51 USD | ₹1.27T 15.38B USD | 65.35 | ₹135.27 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,669.50 68.59 USD |
+0.37
|
₹677.87B 8.2B USD | ₹104.12K 1.26K USD | ₹5,635.00 68.17 USD | ₹5,727.50 69.29 USD | ₹677.87B 8.2B USD | 29.32 | ₹193.33 2.34 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,165.00 328.65 USD |
+1.48
|
₹577.24B 6.98B USD | ₹16.82K 203.49 USD | ₹26,665.00 322.6 USD | ₹27,350.00 330.89 USD | ₹577.24B 6.98B USD | 36.63 | ₹741.60 8.97 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,787.90 21.63 USD |
+0.99
|
₹453.60B 5.49B USD | ₹146.84K 1.78K USD | ₹1,741.00 21.06 USD | ₹1,799.40 21.77 USD | ₹453.60B 5.49B USD | 39.75 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,348.60 40.51 USD |
+1.24
|
₹418.36B 5.06B USD | ₹55.13K 666.98 USD | ₹3,290.90 39.81 USD | ₹3,366.00 40.72 USD | ₹418.36B 5.06B USD | 39.06 | ₹85.72 1.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,438.20 29.5 USD |
-0.09
|
₹413.05B 5B USD | ₹21.70K 262.5 USD | ₹2,423.50 29.32 USD | ₹2,453.80 29.69 USD | ₹413.05B 5B USD | 39.83 | ₹61.20 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,027.30 24.53 USD |
+1.71
|
₹411.74B 4.98B USD | ₹158.46K 1.92K USD | ₹1,991.10 24.09 USD | ₹2,032.70 24.59 USD | ₹411.74B 4.98B USD | 49.99 | ₹40.55 0.49 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,435.50 29.47 USD |
-0.37
|
₹391.04B 4.73B USD | ₹411.94K 4.98K USD | ₹2,386.80 28.88 USD | ₹2,444.80 29.58 USD | ₹391.04B 4.73B USD | 54.94 | ₹44.33 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,506.00 235.99 USD |
-0.18
|
₹250.26B 3.03B USD | ₹24.86K 300.75 USD | ₹19,353.00 234.14 USD | ₹19,730.00 238.7 USD | ₹250.26B 3.03B USD | 68.96 | ₹282.84 3.42 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,731.40 57.24 USD |
+3.08
|
₹216.45B 2.62B USD | ₹38.15K 461.5 USD | ₹4,600.90 55.66 USD | ₹4,747.80 57.44 USD | ₹216.45B 2.62B USD | 29.96 | ₹157.90 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,117.50 98.21 USD |
+0.04
|
₹202.94B 2.46B USD | ₹5.49K 66.37 USD | ₹7,900.00 95.58 USD | ₹8,160.00 98.72 USD | ₹202.94B 2.46B USD | 108.69 | ₹74.68 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,431.20 17.32 USD |
+0.08
|
₹198.33B 2.4B USD | ₹99.91K 1.21K USD | ₹1,416.10 17.13 USD | ₹1,442.80 17.46 USD | ₹198.33B 2.4B USD | 31.57 | ₹45.33 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,583.60 31.26 USD |
-1.44
|
₹196.38B 2.38B USD | ₹132.34K 1.6K USD | ₹2,566.10 31.05 USD | ₹2,689.00 32.53 USD | ₹196.38B 2.38B USD | 30.70 | ₹84.15 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,668.30 20.18 USD |
+1.36
|
₹169.30B 2.05B USD | ₹29.54K 357.32 USD | ₹1,648.70 19.95 USD | ₹1,674.90 20.26 USD | ₹169.30B 2.05B USD | 51.81 | ₹32.20 0.39 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹837.40 10.13 USD |
+2.51
|
₹164.60B 1.99B USD | ₹109.72K 1.33K USD | ₹815.55 9.87 USD | ₹839.85 10.16 USD | ₹164.60B 1.99B USD | 23.81 | ₹35.17 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.20 11.67 USD |
-0.52
|
₹152.72B 1.85B USD | ₹110.32K 1.33K USD | ₹954.30 11.55 USD | ₹986.00 11.93 USD | ₹152.72B 1.85B USD | 38.61 | ₹24.97 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.10 16.81 USD |
+0.82
|
₹142.93B 1.73B USD | ₹186.00K 2.25K USD | ₹1,355.00 16.39 USD | ₹1,399.00 16.93 USD | ₹142.93B 1.73B USD | 82.63 | ₹16.81 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,839.00 82.74 USD |
+3.43
|
₹113.52B 1.37B USD | ₹82.94K 1K USD | ₹6,585.50 79.67 USD | ₹6,941.00 83.97 USD | ₹113.52B 1.37B USD | 34.70 | ₹197.04 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,082.60 13.1 USD |
+0.61
|
₹99.79B 1.21B USD | ₹301.87K 3.65K USD | ₹1,052.00 12.73 USD | ₹1,103.00 13.34 USD | ₹99.79B 1.21B USD | 17.93 | ₹60.36 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹666.40 8.06 USD |
+2.1
|
₹99.49B 1.2B USD | ₹273.29K 3.31K USD | ₹646.70 7.82 USD | ₹670.75 8.11 USD | ₹99.49B 1.2B USD | 666.39 | ₹1.00 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹826.10 9.99 USD |
+1.4
|
₹99.20B 1.2B USD | ₹84.74K 1.03K USD | ₹814.75 9.86 USD | ₹830.25 10.04 USD | ₹99.20B 1.2B USD | 45.26 | ₹18.25 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,401.90 41.16 USD |
+1.37
|
₹78.35B 947.88M USD | ₹68.76K 831.85 USD | ₹3,340.00 40.41 USD | ₹3,433.00 41.53 USD | ₹78.35B 947.88M USD | 25.27 | ₹134.58 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.30 5.23 USD |
+0.05
|
₹70.38B 851.51M USD | ₹171.81K 2.08K USD | ₹423.10 5.12 USD | ₹436.80 5.28 USD | ₹70.38B 851.51M USD | 25.00 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,989.50 72.46 USD |
+0.32
|
₹65.54B 792.91M USD | ₹4.45K 53.78 USD | ₹5,957.50 72.08 USD | ₹6,040.00 73.07 USD | ₹65.54B 792.91M USD | 26.82 | ₹223.30 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,012.55 12.25 USD |
-3.65
|
₹51.36B 621.32M USD | ₹287.99K 3.48K USD | ₹995.00 12.04 USD | ₹1,068.50 12.93 USD | ₹51.36B 621.32M USD | 246.96 | ₹4.10 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,856.90 34.56 USD |
+7.53
|
₹47.25B 571.65M USD | ₹196.58K 2.38K USD | ₹2,613.10 31.61 USD | ₹2,889.00 34.95 USD | ₹47.25B 571.65M USD | 38.16 | ₹74.85 0.91 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,423.00 17.22 USD |
+0.37
|
₹43.16B 522.2M USD | ₹99.48K 1.2K USD | ₹1,393.80 16.86 USD | ₹1,450.00 17.54 USD | ₹43.16B 522.2M USD | 0 | -₹22.39 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹392.40 4.75 USD |
+1.41
|
₹39.35B 476.08M USD | ₹132.58K 1.6K USD | ₹382.00 4.62 USD | ₹398.25 4.82 USD | ₹39.35B 476.08M USD | 60.64 | ₹6.47 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,494.60 18.08 USD |
+1.93
|
₹36.90B 446.46M USD | ₹18.71K 226.38 USD | ₹1,461.00 17.68 USD | ₹1,512.00 18.29 USD | ₹36.90B 446.46M USD | 39.66 | ₹37.68 0.46 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.80 4.8 USD |
+0.37
|
₹36.22B 438.15M USD | ₹76.76K 928.63 USD | ₹395.00 4.78 USD | ₹401.65 4.86 USD | ₹36.22B 438.15M USD | 18.51 | ₹21.43 0.26 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.85 4.61 USD |
+0.32
|
₹34.91B 422.4M USD | ₹72.66K 879.02 USD | ₹377.55 4.57 USD | ₹383.50 4.64 USD | ₹34.91B 422.4M USD | 18.93 | ₹20.11 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.90 6.88 USD |
+0.36
|
₹27.45B 332.06M USD | ₹838.52K 10.14K USD | ₹546.30 6.61 USD | ₹601.00 7.27 USD | ₹27.45B 332.06M USD | 0 | -₹1.71 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹566.10 6.85 USD |
+1.29
|
₹25.30B 306.05M USD | ₹118.56K 1.43K USD | ₹558.30 6.75 USD | ₹570.00 6.9 USD | ₹25.30B 306.05M USD | 32.14 | ₹17.61 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,719.50 20.8 USD |
+1
|
₹23.01B 278.4M USD | ₹25.60K 309.66 USD | ₹1,710.10 20.69 USD | ₹1,755.00 21.23 USD | ₹23.01B 278.4M USD | 22.12 | ₹77.72 0.94 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.56 2.08 USD |
+1.17
|
₹18.41B 222.71M USD | ₹24.69K 298.76 USD | ₹170.00 2.06 USD | ₹172.58 2.09 USD | ₹18.41B 222.71M USD | 53.27 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹824.50 9.98 USD |
+3.02
|
₹18.10B 218.95M USD | ₹84.86K 1.03K USD | ₹800.60 9.69 USD | ₹841.95 10.19 USD | ₹18.10B 218.95M USD | 60.22 | ₹13.69 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.65 6.73 USD |
-0.04
|
₹18.06B 218.46M USD | ₹43.20K 522.64 USD | ₹553.00 6.69 USD | ₹564.90 6.83 USD | ₹18.06B 218.46M USD | 18.04 | ₹30.84 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,120.90 25.66 USD |
+0.89
|
₹18.04B 218.28M USD | ₹3.52K 42.53 USD | ₹2,109.20 25.52 USD | ₹2,155.00 26.07 USD | ₹18.04B 218.28M USD | 32.15 | ₹65.96 0.8 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹829.95 10.04 USD |
+0.49
|
₹17.13B 207.21M USD | ₹36.42K 440.66 USD | ₹827.30 10.01 USD | ₹847.80 10.26 USD | ₹17.13B 207.21M USD | 26.65 | ₹31.14 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.20 6.51 USD |
+0.49
|
₹15.55B 188.18M USD | ₹96.68K 1.17K USD | ₹535.00 6.47 USD | ₹559.95 6.77 USD | ₹15.55B 188.18M USD | 26.73 | ₹20.13 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.77 2.82 USD |
+0.38
|
₹15.32B 185.4M USD | ₹54.43K 658.51 USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹15.32B 185.4M USD | 36.88 | ₹6.31 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹920.40 11.14 USD |
+0.15
|
₹13.01B 157.35M USD | ₹5.55K 67.13 USD | ₹905.15 10.95 USD | ₹929.00 11.24 USD | ₹13.01B 157.35M USD | 19.80 | ₹46.48 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹615.50 7.45 USD |
+0.58
|
₹12.33B 149.15M USD | ₹25.37K 306.92 USD | ₹606.70 7.34 USD | ₹621.95 7.52 USD | ₹12.33B 149.15M USD | 14.02 | ₹43.88 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.96 1.42 USD |
+0.78
|
₹10.86B 131.43M USD | ₹72.86K 881.45 USD | ₹115.69 1.4 USD | ₹120.77 1.46 USD | ₹10.86B 131.43M USD | 974.66 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹297.85 3.6 USD |
+4.91
|
₹10.41B 125.9M USD | ₹260.02K 3.15K USD | ₹277.00 3.35 USD | ₹303.10 3.67 USD | ₹10.41B 125.9M USD | 15.33 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹164.17 1.99 USD |
+4.08
|
₹8.63B 104.44M USD | ₹94.11K 1.14K USD | ₹156.23 1.89 USD | ₹167.73 2.03 USD | ₹8.63B 104.44M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.10 2.22 USD |
-0.62
|
₹6.40B 77.45M USD | ₹43.02K 520.48 USD | ₹180.50 2.18 USD | ₹185.55 2.24 USD | ₹6.40B 77.45M USD | 20.52 | ₹8.92 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹204.61 2.48 USD |
+2
|
₹4.84B 58.56M USD | ₹2.35K 28.41 USD | ₹200.65 2.43 USD | ₹204.61 2.48 USD | ₹4.84B 58.56M USD | 42.71 | ₹4.79 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹701.00 8.48 USD |
+0.65
|
₹4.00B 48.4M USD | ₹5.01K 60.61 USD | ₹690.00 8.35 USD | ₹706.95 8.55 USD | ₹4.00B 48.4M USD | 0 | -₹2.66 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹350.10 4.24 USD |
-1.78
|
₹3.83B 46.37M USD | ₹577.00 6.98 USD | ₹344.65 4.17 USD | ₹351.00 4.25 USD | ₹3.83B 46.37M USD | 0 | -₹71.73 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹245.35 2.97 USD |
-0.02
|
₹3.33B 40.26M USD | ₹11.15K 134.88 USD | ₹244.00 2.95 USD | ₹251.40 3.04 USD | ₹3.33B 40.26M USD | 34.02 | ₹7.21 0.09 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹22.66 0.27 USD |
-4.02
|
₹3.31B 40.09M USD | ₹231.88K 2.81K USD | ₹22.43 0.27 USD | ₹23.00 0.28 USD | ₹3.31B 40.09M USD | 80.92 | ₹0.28 0.003 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.04 0.86 USD |
+3.59
|
₹2.57B 31.07M USD | ₹25.25K 305.51 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹2.57B 31.07M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹118.28 1.43 USD |
-2.34
|
₹2.46B 29.76M USD | ₹20.19K 244.23 USD | ₹117.01 1.42 USD | ₹124.00 1.5 USD | ₹2.46B 29.76M USD | 2957.00 | ₹0.04 0.0004 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹82.83 1 USD |
-2
|
₹2.35B 28.41M USD | ₹7.01K 84.85 USD | ₹82.83 1 USD | ₹82.83 1 USD | ₹2.35B 28.41M USD | 60.90 | ₹1.36 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}