结果页面 9，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (84)
- 家具、固定装置和器具 (28)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (21)
- 抵押贷款融资 (12)
- 资本市场 (55)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (39)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (72)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (62)
- 金属加工 (29)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (1)
- 信息技术服务 (60)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramky Infrastructure Limited RAMKY.NS | ₹625.10 7.56 USD |
-0.79
|
₹43.26B 523.32M USD | ₹77.36K 935.93 USD | ₹616.65 7.46 USD | ₹631.40 7.64 USD | ₹43.26B 523.32M USD | 21.15 | ₹29.55 0.36 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.80 3.06 USD |
-0.8
|
₹42.88B 518.74M USD | ₹100.35K 1.21K USD | ₹252.00 3.05 USD | ₹255.15 3.09 USD | ₹42.88B 518.74M USD | 14.09 | ₹17.94 0.22 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹842.15 10.19 USD |
-1.89
|
₹42.71B 516.76M USD | ₹165.40K 2K USD | ₹836.50 10.12 USD | ₹867.10 10.49 USD | ₹42.71B 516.76M USD | 81.76 | ₹10.30 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹200.10 2.42 USD |
-1.58
|
₹42.69B 516.53M USD | ₹320.62K 3.88K USD | ₹198.03 2.4 USD | ₹205.80 2.49 USD | ₹42.69B 516.53M USD | 48.45 | ₹4.13 0.05 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,166.00 122.99 USD |
-0.76
|
₹42.24B 511.06M USD | ₹2.69K 32.51 USD | ₹10,140.00 122.68 USD | ₹10,294.00 124.54 USD | ₹42.24B 511.06M USD | 31.70 | ₹320.64 3.88 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹130.14 1.57 USD |
-0.97
|
₹42.23B 510.95M USD | ₹179.79K 2.18K USD | ₹129.10 1.56 USD | ₹131.42 1.59 USD | ₹42.23B 510.95M USD | 0 | -₹8.23 -0.09 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.56 2.22 USD |
-0.65
|
₹41.60B 503.3M USD | ₹125.66K 1.52K USD | ₹181.50 2.2 USD | ₹185.69 2.25 USD | ₹41.60B 503.3M USD | 32.37 | ₹5.67 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹451.05 5.46 USD |
-2.54
|
₹41.19B 498.33M USD | ₹118.55K 1.43K USD | ₹450.05 5.44 USD | ₹465.00 5.63 USD | ₹41.19B 498.33M USD | 20.73 | ₹21.75 0.26 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹554.90 6.71 USD |
-0.13
|
₹40.84B 494.14M USD | ₹16.54K 200.11 USD | ₹549.00 6.64 USD | ₹555.95 6.73 USD | ₹40.84B 494.14M USD | 0 | ₹0.00 0 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹178.66 2.16 USD |
-1.39
|
₹40.64B 491.68M USD | ₹142.37K 1.72K USD | ₹176.00 2.13 USD | ₹182.68 2.21 USD | ₹40.64B 491.68M USD | 0 | -₹8.44 -0.1 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Borosil Limited BOROLTD.NS | ₹335.15 4.05 USD |
+0.65
|
₹40.14B 485.63M USD | ₹60.54K 732.42 USD | ₹331.15 4.01 USD | ₹338.30 4.09 USD | ₹40.14B 485.63M USD | 45.97 | ₹7.29 0.09 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,016.10 12.29 USD |
+3.45
|
₹39.99B 483.85M USD | ₹92.40K 1.12K USD | ₹977.00 11.82 USD | ₹1,044.80 12.64 USD | ₹39.99B 483.85M USD | 30.79 | ₹33.00 0.4 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,275.00 63.82 USD |
-1.43
|
₹39.76B 481.02M USD | ₹1.52K 18.33 USD | ₹5,251.00 63.53 USD | ₹5,399.00 65.32 USD | ₹39.76B 481.02M USD | 42.48 | ₹124.15 1.5 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,194.30 14.45 USD |
+1.66
|
₹39.75B 480.85M USD | ₹99.44K 1.2K USD | ₹1,166.30 14.11 USD | ₹1,200.80 14.53 USD | ₹39.75B 480.85M USD | 23.69 | ₹50.40 0.61 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹248.65 3.01 USD |
-1.23
|
₹39.10B 473.1M USD | ₹101.22K 1.22K USD | ₹247.35 2.99 USD | ₹251.45 3.04 USD | ₹39.10B 473.1M USD | 28.54 | ₹8.71 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,194.70 14.45 USD |
-1.62
|
₹38.77B 469.04M USD | ₹78.17K 945.75 USD | ₹1,180.20 14.28 USD | ₹1,221.00 14.77 USD | ₹38.77B 469.04M USD | 26.51 | ₹45.05 0.55 USD | ||
| NACL Industries Limited NACLIND.NS | ₹190.98 2.31 USD |
-0.68
|
₹38.70B 468.19M USD | ₹145.61K 1.76K USD | ₹185.00 2.24 USD | ₹195.90 2.37 USD | ₹38.70B 468.19M USD | 0 | -₹3.56 -0.04 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹972.50 11.77 USD |
-2.79
|
₹38.60B 467.03M USD | ₹145.72K 1.76K USD | ₹968.00 11.71 USD | ₹1,007.90 12.19 USD | ₹38.60B 467.03M USD | 136.97 | ₹7.10 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,662.70 44.31 USD |
-1.9
|
₹38.46B 465.28M USD | ₹4.98K 60.23 USD | ₹3,639.00 44.03 USD | ₹3,780.00 45.73 USD | ₹38.46B 465.28M USD | 23.30 | ₹157.18 1.9 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,299.80 27.82 USD |
-0.46
|
₹38.04B 460.18M USD | ₹77.80K 941.29 USD | ₹2,278.80 27.57 USD | ₹2,331.50 28.21 USD | ₹38.04B 460.18M USD | 17.64 | ₹130.31 1.58 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.50 0.36 USD |
-1.34
|
₹38.03B 460.07M USD | ₹9.30K 112.56 USD | ₹29.10 0.35 USD | ₹30.00 0.36 USD | ₹38.03B 460.07M USD | 35.54 | ₹0.83 0.01 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹556.60 6.73 USD |
-0.78
|
₹37.53B 454.01M USD | ₹49.64K 600.51 USD | ₹550.20 6.66 USD | ₹564.10 6.82 USD | ₹37.53B 454.01M USD | 13.35 | ₹41.68 0.5 USD | ||
| Uflex Limited UFLEX.NS | ₹516.60 6.25 USD |
-0.4
|
₹37.42B 452.7M USD | ₹17.71K 214.29 USD | ₹514.10 6.22 USD | ₹524.00 6.34 USD | ₹37.42B 452.7M USD | 12.48 | ₹41.39 0.5 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,513.20 30.41 USD |
-1.59
|
₹37.06B 448.42M USD | ₹41.56K 502.78 USD | ₹2,491.10 30.14 USD | ₹2,660.00 32.18 USD | ₹37.06B 448.42M USD | 307.61 | ₹8.17 0.1 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,559.00 18.86 USD |
-1.87
|
₹36.59B 442.73M USD | ₹119.34K 1.44K USD | ₹1,551.00 18.76 USD | ₹1,610.00 19.48 USD | ₹36.59B 442.73M USD | 204.32 | ₹7.63 0.09 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,601.80 19.38 USD |
+2.11
|
₹36.57B 442.38M USD | ₹125.20K 1.51K USD | ₹1,563.10 18.91 USD | ₹1,640.00 19.84 USD | ₹36.57B 442.38M USD | 24.19 | ₹66.20 0.8 USD | ||
| MPS Limited MPSLTD.NS | ₹2,155.10 26.07 USD |
-1.81
|
₹36.56B 442.35M USD | ₹33.02K 399.52 USD | ₹2,132.30 25.8 USD | ₹2,244.10 27.15 USD | ₹36.56B 442.35M USD | 23.10 | ₹93.28 1.13 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,084.00 61.51 USD |
-1.34
|
₹36.55B 442.14M USD | ₹1.38K 16.65 USD | ₹5,070.00 61.34 USD | ₹5,151.50 62.32 USD | ₹36.55B 442.14M USD | 26.10 | ₹194.78 2.36 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹291.65 3.53 USD |
-1.9
|
₹36.42B 440.66M USD | ₹38.39K 464.43 USD | ₹290.00 3.51 USD | ₹298.40 3.61 USD | ₹36.42B 440.66M USD | 42.82 | ₹6.81 0.08 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹409.30 4.95 USD |
+0.1
|
₹36.34B 439.64M USD | ₹40.53K 490.35 USD | ₹405.70 4.91 USD | ₹411.70 4.98 USD | ₹36.34B 439.64M USD | 37.34 | ₹10.96 0.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,704.20 56.91 USD |
+4.04
|
₹36.30B 439.15M USD | ₹36.87K 446.02 USD | ₹4,470.10 54.08 USD | ₹4,722.00 57.13 USD | ₹36.30B 439.15M USD | 135.10 | ₹34.82 0.42 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.1
|
₹36.16B 437.53M USD | ₹52.36K 633.51 USD | ₹469.95 5.69 USD | ₹472.80 5.72 USD | ₹36.16B 437.53M USD | 38.71 | ₹12.14 0.15 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹411.05 4.97 USD |
+1.36
|
₹36.02B 435.77M USD | ₹50.70K 613.41 USD | ₹403.00 4.88 USD | ₹414.30 5.01 USD | ₹36.02B 435.77M USD | 39.75 | ₹10.34 0.13 USD | ||
| MSTC Limited MSTCLTD.NS | ₹508.75 6.16 USD |
-3.09
|
₹35.82B 433.31M USD | ₹171.29K 2.07K USD | ₹505.00 6.11 USD | ₹525.20 6.35 USD | ₹35.82B 433.31M USD | 8.73 | ₹58.27 0.7 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,178.90 14.26 USD |
-1.45
|
₹35.45B 428.9M USD | ₹24.87K 300.91 USD | ₹1,176.00 14.23 USD | ₹1,199.00 14.51 USD | ₹35.45B 428.9M USD | 27.83 | ₹42.35 0.51 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹558.65 6.76 USD |
+3.14
|
₹35.43B 428.61M USD | ₹173.58K 2.1K USD | ₹537.60 6.5 USD | ₹565.55 6.84 USD | ₹35.43B 428.61M USD | 43.71 | ₹12.78 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,871.50 83.13 USD |
-0.76
|
₹35.32B 427.29M USD | ₹3.76K 45.51 USD | ₹6,855.00 82.93 USD | ₹7,017.00 84.89 USD | ₹35.32B 427.29M USD | 82.69 | ₹83.09 1.01 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹773.65 9.36 USD |
-2.4
|
₹35.10B 424.66M USD | ₹96.04K 1.16K USD | ₹771.10 9.33 USD | ₹799.80 9.68 USD | ₹35.10B 424.66M USD | 16.79 | ₹46.06 0.56 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹800.35 9.68 USD |
-0.57
|
₹34.94B 422.72M USD | ₹25.29K 306 USD | ₹790.05 9.56 USD | ₹810.95 9.81 USD | ₹34.94B 422.72M USD | 13.39 | ₹59.73 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹627.10 7.59 USD |
-0.78
|
₹34.74B 420.33M USD | ₹24.62K 297.9 USD | ₹624.00 7.55 USD | ₹635.40 7.69 USD | ₹34.74B 420.33M USD | 25.44 | ₹24.65 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,303.60 15.77 USD |
-1.93
|
₹34.43B 416.59M USD | ₹47.35K 572.83 USD | ₹1,292.50 15.64 USD | ₹1,333.00 16.13 USD | ₹34.43B 416.59M USD | 132.47 | ₹9.84 0.12 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,024.50 24.49 USD |
+0.98
|
₹34.31B 415.11M USD | ₹74.40K 900.16 USD | ₹1,991.30 24.09 USD | ₹2,083.90 25.21 USD | ₹34.31B 415.11M USD | 28.20 | ₹71.77 0.87 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹742.75 8.99 USD |
+1.45
|
₹34.23B 414.09M USD | ₹89.01K 1.08K USD | ₹731.50 8.85 USD | ₹755.00 9.13 USD | ₹34.23B 414.09M USD | 0 | -₹7.03 -0.08 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹308.90 3.74 USD |
-0.9
|
₹34.15B 413.19M USD | ₹54.48K 659.14 USD | ₹308.00 3.73 USD | ₹312.25 3.78 USD | ₹34.15B 413.19M USD | 147.79 | ₹2.09 0.03 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,167.70 14.13 USD |
-1.83
|
₹33.82B 409.21M USD | ₹93.79K 1.13K USD | ₹1,147.40 13.88 USD | ₹1,193.10 14.43 USD | ₹33.82B 409.21M USD | 134.52 | ₹8.68 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹477.00 5.77 USD |
+0.04
|
₹33.64B 406.97M USD | ₹11.78K 142.55 USD | ₹470.20 5.69 USD | ₹481.90 5.83 USD | ₹33.64B 406.97M USD | 26.96 | ₹17.69 0.21 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹195.25 2.36 USD |
-0.69
|
₹33.39B 403.95M USD | ₹103.47K 1.25K USD | ₹193.90 2.35 USD | ₹196.40 2.38 USD | ₹33.39B 403.95M USD | 12.60 | ₹15.49 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹500.90 6.06 USD |
-2.61
|
₹33.34B 403.31M USD | ₹427.37K 5.17K USD | ₹500.00 6.05 USD | ₹515.30 6.23 USD | ₹33.34B 403.31M USD | 63.24 | ₹7.92 0.1 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹552.55 6.68 USD |
+3.31
|
₹33.27B 402.51M USD | ₹539.57K 6.53K USD | ₹535.20 6.48 USD | ₹564.90 6.83 USD | ₹33.27B 402.51M USD | 23.64 | ₹23.37 0.28 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,932.40 35.48 USD |
-1.18
|
₹33.16B 401.18M USD | ₹11.20K 135.5 USD | ₹2,915.10 35.27 USD | ₹2,976.50 36.01 USD | ₹33.16B 401.18M USD | 22.56 | ₹129.98 1.57 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹881.95 10.67 USD |
-1.87
|
₹33.16B 401.15M USD | ₹46.36K 560.9 USD | ₹877.20 10.61 USD | ₹905.70 10.96 USD | ₹33.16B 401.15M USD | 25.75 | ₹34.24 0.41 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹329.40 3.99 USD |
+5.14
|
₹33.03B 399.64M USD | ₹270.33K 3.27K USD | ₹310.50 3.76 USD | ₹338.00 4.09 USD | ₹33.03B 399.64M USD | 53.38 | ₹6.17 0.07 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹253.07 3.06 USD |
+0.54
|
₹32.82B 397.01M USD | ₹54.05K 653.9 USD | ₹247.00 2.99 USD | ₹254.40 3.08 USD | ₹32.82B 397.01M USD | 272.11 | ₹0.93 0.01 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹238.13 2.88 USD |
-2.64
|
₹32.63B 394.8M USD | ₹68.44K 828.01 USD | ₹237.00 2.87 USD | ₹243.79 2.95 USD | ₹32.63B 394.8M USD | 5.93 | ₹40.14 0.49 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹484.15 5.86 USD |
-0.71
|
₹32.59B 394.29M USD | ₹41.41K 501.04 USD | ₹482.60 5.84 USD | ₹492.05 5.95 USD | ₹32.59B 394.29M USD | 23.08 | ₹20.97 0.25 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹327.55 3.96 USD |
-2.21
|
₹32.49B 393.03M USD | ₹235.28K 2.85K USD | ₹325.90 3.94 USD | ₹336.05 4.07 USD | ₹32.49B 393.03M USD | 0 | -₹4.49 -0.05 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹205.70 2.49 USD |
-0.14
|
₹32.35B 391.37M USD | ₹124.01K 1.5K USD | ₹202.50 2.45 USD | ₹206.50 2.5 USD | ₹32.35B 391.37M USD | 16.08 | ₹12.79 0.15 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹521.70 6.31 USD |
+0.22
|
₹32.26B 390.24M USD | ₹36.31K 439.3 USD | ₹517.00 6.25 USD | ₹524.90 6.35 USD | ₹32.26B 390.24M USD | 27.53 | ₹18.95 0.23 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹507.40 6.14 USD |
-0.92
|
₹31.61B 382.39M USD | ₹13.34K 161.38 USD | ₹505.50 6.12 USD | ₹518.55 6.27 USD | ₹31.61B 382.39M USD | 24.10 | ₹21.05 0.25 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.74 2.55 USD |
-3.17
|
₹31.45B 380.54M USD | ₹298.76K 3.61K USD | ₹210.00 2.54 USD | ₹219.80 2.66 USD | ₹31.45B 380.54M USD | 65.04 | ₹3.24 0.04 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹489.40 5.92 USD |
+0.2
|
₹31.41B 380.02M USD | ₹178.14K 2.16K USD | ₹483.80 5.85 USD | ₹499.00 6.04 USD | ₹31.41B 380.02M USD | 0 | -₹6.15 -0.07 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹899.55 10.88 USD |
+0.63
|
₹31.21B 377.59M USD | ₹330.36K 4K USD | ₹891.10 10.78 USD | ₹923.30 11.17 USD | ₹31.21B 377.59M USD | 26.76 | ₹33.61 0.41 USD | ||
| KDDL Limited KDDL.NS | ₹2,484.90 30.06 USD |
+2.25
|
₹30.56B 369.76M USD | ₹32.78K 396.58 USD | ₹2,401.60 29.06 USD | ₹2,525.00 30.55 USD | ₹30.56B 369.76M USD | 33.09 | ₹75.09 0.91 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,082.00 61.48 USD |
-0.85
|
₹30.49B 368.9M USD | ₹8.75K 105.88 USD | ₹5,030.00 60.85 USD | ₹5,130.50 62.07 USD | ₹30.49B 368.9M USD | 0 | -₹68.17 -0.8 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹1,273.00 15.4 USD |
-0.05
|
₹30.37B 367.48M USD | ₹23.94K 289.59 USD | ₹1,255.25 15.19 USD | ₹1,311.95 15.87 USD | ₹30.37B 367.48M USD | 21.72 | ₹58.59 0.71 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹253.95 3.07 USD |
-2.2
|
₹30.19B 365.2M USD | ₹119.16K 1.44K USD | ₹251.85 3.05 USD | ₹258.65 3.13 USD | ₹30.19B 365.2M USD | 0 | -₹14.31 -0.1 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹551.40 6.67 USD |
+2.15
|
₹29.79B 360.46M USD | ₹281.16K 3.4K USD | ₹540.00 6.53 USD | ₹564.95 6.83 USD | ₹29.79B 360.46M USD | 33.70 | ₹16.36 0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹534.20 6.46 USD |
-0.93
|
₹29.72B 359.55M USD | ₹144.01K 1.74K USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹29.72B 359.55M USD | 17.50 | ₹30.52 0.37 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,255.30 39.38 USD |
+1.54
|
₹29.56B 357.6M USD | ₹12.50K 151.19 USD | ₹3,158.20 38.21 USD | ₹3,346.50 40.49 USD | ₹29.56B 357.6M USD | 22.17 | ₹146.83 1.78 USD | ||
| Jash Engineering Limited JASH.NS | ₹469.30 5.68 USD |
-2.32
|
₹29.52B 357.16M USD | ₹105.33K 1.27K USD | ₹460.15 5.57 USD | ₹480.85 5.82 USD | ₹29.52B 357.16M USD | 36.04 | ₹13.02 0.16 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹291.85 3.53 USD |
-0.43
|
₹29.34B 354.94M USD | ₹70.87K 857.46 USD | ₹290.00 3.51 USD | ₹294.15 3.56 USD | ₹29.34B 354.94M USD | 79.09 | ₹3.69 0.04 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹452.80 5.48 USD |
-2.71
|
₹29.12B 352.25M USD | ₹129.96K 1.57K USD | ₹450.60 5.45 USD | ₹466.80 5.65 USD | ₹29.12B 352.25M USD | 30.59 | ₹14.80 0.18 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Pokarna Limited POKARNA.NS | ₹933.70 11.3 USD |
+3.49
|
₹28.95B 350.23M USD | ₹688.21K 8.33K USD | ₹900.00 10.89 USD | ₹965.00 11.67 USD | ₹28.95B 350.23M USD | 15.84 | ₹58.91 0.71 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹991.20 11.99 USD |
-3.5
|
₹28.93B 349.96M USD | ₹66.26K 801.65 USD | ₹985.00 11.92 USD | ₹1,027.20 12.43 USD | ₹28.93B 349.96M USD | 4.06 | ₹243.83 2.95 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹219.99 2.66 USD |
-0.71
|
₹28.82B 348.65M USD | ₹34.46K 416.9 USD | ₹218.00 2.64 USD | ₹222.70 2.69 USD | ₹28.82B 348.65M USD | 0 | -₹12.02 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.78 2.08 USD |
-1.44
|
₹28.69B 347.12M USD | ₹130.81K 1.58K USD | ₹171.38 2.07 USD | ₹173.96 2.1 USD | ₹28.69B 347.12M USD | 45.68 | ₹3.76 0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,692.90 20.48 USD |
+0.4
|
₹28.38B 343.35M USD | ₹4.78K 57.81 USD | ₹1,672.00 20.23 USD | ₹1,698.00 20.54 USD | ₹28.38B 343.35M USD | 24.19 | ₹69.98 0.85 USD | ||
| Hikal Limited HIKAL.NS | ₹228.97 2.77 USD |
-1.96
|
₹28.24B 341.63M USD | ₹88.20K 1.07K USD | ₹228.35 2.76 USD | ₹234.90 2.84 USD | ₹28.24B 341.63M USD | 44.54 | ₹5.14 0.06 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹425.70 5.15 USD |
-0.21
|
₹28.12B 340.17M USD | ₹26.29K 318.11 USD | ₹422.10 5.11 USD | ₹427.50 5.17 USD | ₹28.12B 340.17M USD | 11.17 | ₹38.10 0.46 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹289.40 3.5 USD |
+0.31
|
₹28.05B 339.41M USD | ₹165.69K 2K USD | ₹285.90 3.46 USD | ₹294.00 3.56 USD | ₹28.05B 339.41M USD | 30.49 | ₹9.49 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹219.36 2.65 USD |
+2.12
|
₹28.04B 339.23M USD | ₹729.75K 8.83K USD | ₹212.22 2.57 USD | ₹221.00 2.67 USD | ₹28.04B 339.23M USD | 23.48 | ₹9.34 0.11 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.60 6.94 USD |
-0.23
|
₹27.63B 334.28M USD | ₹56.39K 682.16 USD | ₹565.15 6.84 USD | ₹578.15 6.99 USD | ₹27.63B 334.28M USD | 474.04 | ₹1.21 0.01 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹824.35 9.97 USD |
-0.76
|
₹27.28B 330M USD | ₹6.14K 74.31 USD | ₹821.70 9.94 USD | ₹833.85 10.09 USD | ₹27.28B 330M USD | 0 | -₹12.71 -0.1 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹471.15 5.7 USD |
-0.54
|
₹27.14B 328.38M USD | ₹30.70K 371.42 USD | ₹470.00 5.69 USD | ₹475.90 5.76 USD | ₹27.14B 328.38M USD | 33.03 | ₹14.26 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹863.05 10.44 USD |
-3.26
|
₹27.09B 327.78M USD | ₹88.74K 1.07K USD | ₹861.20 10.42 USD | ₹892.50 10.8 USD | ₹27.09B 327.78M USD | 19.86 | ₹43.45 0.53 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹309.75 3.75 USD |
-1.34
|
₹26.93B 325.83M USD | ₹68.17K 824.7 USD | ₹308.55 3.73 USD | ₹314.70 3.81 USD | ₹26.93B 325.83M USD | 11.71 | ₹26.43 0.32 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹582.35 7.05 USD |
-3.21
|
₹26.70B 323.03M USD | ₹70.88K 857.51 USD | ₹580.00 7.02 USD | ₹605.00 7.32 USD | ₹26.70B 323.03M USD | 29.07 | ₹20.03 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.05 3.34 USD |
-0.72
|
₹26.67B 322.62M USD | ₹57.41K 694.52 USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹26.67B 322.62M USD | 24.93 | ₹11.07 0.13 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹813.80 9.85 USD |
-1.57
|
₹26.41B 319.48M USD | ₹58.22K 704.34 USD | ₹809.85 9.8 USD | ₹836.30 10.12 USD | ₹26.41B 319.48M USD | 31.65 | ₹25.71 0.31 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹385.00 4.66 USD |
-1.14
|
₹26.40B 319.34M USD | ₹11.81K 142.86 USD | ₹383.00 4.63 USD | ₹389.75 4.72 USD | ₹26.40B 319.34M USD | 19.01 | ₹20.25 0.24 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.82 2.05 USD |
-2.87
|
₹26.36B 318.9M USD | ₹312.69K 3.78K USD | ₹168.96 2.04 USD | ₹174.00 2.11 USD | ₹26.36B 318.9M USD | 12.88 | ₹13.18 0.16 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹420.10 5.08 USD |
+0.42
|
₹26.30B 318.19M USD | ₹179.17K 2.17K USD | ₹415.55 5.03 USD | ₹421.10 5.09 USD | ₹26.30B 318.19M USD | 5.73 | ₹73.25 0.89 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,518.90 18.38 USD |
-1.77
|
₹26.18B 316.76M USD | ₹21.34K 258.19 USD | ₹1,511.30 18.28 USD | ₹1,547.80 18.73 USD | ₹26.18B 316.76M USD | 54.87 | ₹27.68 0.33 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹684.55 8.28 USD |
+0.36
|
₹25.81B 312.22M USD | ₹24.82K 300.32 USD | ₹675.10 8.17 USD | ₹690.00 8.35 USD | ₹25.81B 312.22M USD | 17.60 | ₹38.88 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||