结果页面 9，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,600.2 19.36 USD |
+0.06
|
$45.93B 555.7M USD | $17.11K 207.05 USD | $1,544.1 18.68 USD | $1,649 19.95 USD | $45.93B 555.7M USD | 14.73 | $108.61 1.31 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,129.8 49.96 USD |
-0.94
|
$45.73B 553.21M USD | $3.97K 47.98 USD | $4,054.3 49.05 USD | $4,153.4 50.25 USD | $45.73B 553.21M USD | 29.53 | $139.85 1.69 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $529.1 6.4 USD |
-2.2
|
$45.38B 549.03M USD | $28.63K 346.35 USD | $519.6 6.29 USD | $541 6.55 USD | $45.38B 549.03M USD | 62.10 | $8.52 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,310.5 76.35 USD |
-2.89
|
$45.36B 548.77M USD | $18.46K 223.35 USD | $6,183 74.8 USD | $6,400.5 77.44 USD | $45.36B 548.77M USD | 29.04 | $217.25 2.63 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $950.35 11.5 USD |
-1.68
|
$45.27B 547.69M USD | $67.59K 817.75 USD | $944 11.42 USD | $959.55 11.61 USD | $45.27B 547.69M USD | 32.74 | $29.02 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $609.9 7.38 USD |
-3.66
|
$44.79B 541.87M USD | $42.06K 508.87 USD | $601.35 7.28 USD | $629 7.61 USD | $44.79B 541.87M USD | 0 | -$16.37 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $511.1 6.18 USD |
+2.13
|
$44.6B 539.53M USD | $240.16K 2.91K USD | $480 5.81 USD | $515 6.23 USD | $44.6B 539.53M USD | 67.60 | $7.56 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,433.5 17.34 USD |
+2.79
|
$44.12B 533.79M USD | $263.25K 3.18K USD | $1,368 16.55 USD | $1,441.4 17.44 USD | $44.12B 533.79M USD | 99.75 | $14.37 0.17 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,397.5 16.91 USD |
-0.7
|
$43.27B 523.48M USD | $76.03K 919.78 USD | $1,361 16.47 USD | $1,405.7 17.01 USD | $43.27B 523.48M USD | 20.68 | $67.57 0.82 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,363 76.98 USD |
+0.94
|
$43.22B 522.86M USD | $8.04K 97.32 USD | $6,120 74.04 USD | $6,390 77.31 USD | $43.22B 522.86M USD | 51.30 | $124.02 1.5 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $187.66 2.27 USD |
-0.31
|
$42.56B 514.92M USD | $75.36K 911.67 USD | $185.08 2.24 USD | $189.25 2.29 USD | $42.56B 514.92M USD | 40.88 | $4.59 0.06 USD | |
| MAS Financial Services Limited MASFIN.NS | $259.55 3.14 USD |
-2.15
|
$42.43B 513.29M USD | $157.54K 1.91K USD | $255.1 3.09 USD | $264.95 3.21 USD | $42.43B 513.29M USD | 14.84 | $17.48 0.21 USD | |
| VRL Logistics Limited VRLLOG.NS | $471.4 5.7 USD |
-0.88
|
$41.23B 498.85M USD | $33.49K 405.16 USD | $460 5.57 USD | $477.55 5.78 USD | $41.23B 498.85M USD | 31.63 | $14.9 0.18 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $225.94 2.73 USD |
+1
|
$40.75B 493.02M USD | $135.86K 1.64K USD | $218.08 2.64 USD | $230 2.78 USD | $40.75B 493.02M USD | 25.16 | $8.98 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,347.2 16.3 USD |
-0.12
|
$40.51B 490.13M USD | $84.9K 1.03K USD | $1,303.8 15.77 USD | $1,355 16.39 USD | $40.51B 490.13M USD | 23.45 | $57.44 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,244.2 15.05 USD |
+0.15
|
$40.33B 487.96M USD | $39.83K 481.85 USD | $1,192.3 14.42 USD | $1,255 15.18 USD | $40.33B 487.96M USD | 21.73 | $57.24 0.69 USD | |
| D. B. Corp Limited DBCORP.NS | $224.5 2.72 USD |
+0.52
|
$40B 483.98M USD | $218.55K 2.64K USD | $212.06 2.57 USD | $226.7 2.74 USD | $40B 483.98M USD | 9.07 | $24.74 0.3 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $623.85 7.55 USD |
-4.53
|
$39.56B 478.58M USD | $139.53K 1.69K USD | $615 7.44 USD | $646 7.82 USD | $39.56B 478.58M USD | 29.77 | $20.95 0.25 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,490.9 18.04 USD |
-1.37
|
$39.37B 476.3M USD | $31.4K 379.91 USD | $1,458 17.64 USD | $1,497.2 18.11 USD | $39.37B 476.3M USD | 79.38 | $18.78 0.23 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.9 9.39 USD |
-1.15
|
$39.35B 476.11M USD | $21.88K 264.75 USD | $767 9.28 USD | $799 9.67 USD | $39.35B 476.11M USD | 35.23 | $22.02 0.27 USD | |
| R Systems International Limited RSYSTEMS.NS | $332.15 4.02 USD |
+0.91
|
$39.32B 475.69M USD | $112.56K 1.36K USD | $320.4 3.88 USD | $338 4.09 USD | $39.32B 475.69M USD | 31.42 | $10.57 0.13 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $556.1 6.73 USD |
+0.71
|
$39.15B 473.68M USD | $31.59K 382.13 USD | $533.3 6.45 USD | $570 6.9 USD | $39.15B 473.68M USD | 0 | -$4.15 -0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,218.8 14.75 USD |
-0.29
|
$38.9B 470.6M USD | $23.8K 287.99 USD | $1,190 14.4 USD | $1,240 15 USD | $38.9B 470.6M USD | 12.77 | $95.4 1.15 USD | |
| MPS Limited MPSLTD.NS | $2,284.6 27.64 USD |
-2.2
|
$38.8B 469.4M USD | $41.06K 496.77 USD | $2,216.4 26.81 USD | $2,392.2 28.94 USD | $38.8B 469.4M USD | 29.72 | $76.85 0.93 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $284.05 3.44 USD |
+1.43
|
$38.74B 468.67M USD | $109K 1.32K USD | $265 3.21 USD | $290 3.51 USD | $38.74B 468.67M USD | 76.15 | $3.73 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $567.8 6.87 USD |
+0.26
|
$38.72B 468.42M USD | $87.05K 1.05K USD | $541 6.55 USD | $570.25 6.9 USD | $38.72B 468.42M USD | 23.64 | $24.01 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,468.3 17.76 USD |
+1.23
|
$38.69B 468.04M USD | $54.68K 661.48 USD | $1,380.5 16.7 USD | $1,477.9 17.88 USD | $38.69B 468.04M USD | 20.10 | $73.02 0.88 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,415.8 17.13 USD |
-0.4
|
$38.68B 467.94M USD | $85.88K 1.04K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $38.68B 467.94M USD | 25.21 | $56.16 0.68 USD | |
| CARE Ratings Limited CARERATING.NS | $1,287.6 15.58 USD |
+3.29
|
$38.54B 466.28M USD | $76.82K 929.39 USD | $1,205.1 14.58 USD | $1,292.7 15.64 USD | $38.54B 466.28M USD | 32.58 | $39.51 0.48 USD | |
| Subros Limited SUBROS.NS | $589.65 7.13 USD |
+0.64
|
$38.49B 465.7M USD | $36.81K 445.32 USD | $558.1 6.75 USD | $594.9 7.2 USD | $38.49B 465.7M USD | 28.55 | $20.65 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $418.65 5.06 USD |
+0.22
|
$38.21B 462.28M USD | $570.32K 6.9K USD | $402.05 4.86 USD | $423.3 5.12 USD | $38.21B 462.28M USD | 22.81 | $18.35 0.22 USD | |
| Uflex Limited UFLEX.NS | $528.55 6.39 USD |
-1.6
|
$38.2B 462.1M USD | $65.32K 790.26 USD | $520.7 6.3 USD | $535 6.47 USD | $38.2B 462.1M USD | 0 | -$41.15 -0.4 USD | |
| Borosil Limited BOROLTD.NS | $316.9 3.83 USD |
+0.72
|
$37.88B 458.28M USD | $43.11K 521.61 USD | $305.1 3.69 USD | $317.9 3.85 USD | $37.88B 458.28M USD | 54.73 | $5.79 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,475.3 17.85 USD |
-0.3
|
$37.54B 454.23M USD | $58.68K 709.88 USD | $1,416 17.13 USD | $1,489 18.01 USD | $37.54B 454.23M USD | 36.21 | $40.74 0.49 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,007.5 108.98 USD |
-1.93
|
$37.47B 453.3M USD | $3.8K 46.01 USD | $8,915 107.86 USD | $9,180 111.06 USD | $37.47B 453.3M USD | 20.47 | $439.87 5.32 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.13 0.46 USD |
-0.78
|
$37.02B 447.93M USD | $176.71K 2.14K USD | $36.25 0.44 USD | $39 0.47 USD | $37.02B 447.93M USD | 32.87 | $1.16 0.01 USD | |
| Rossari Biotech Limited ROSSARI.NS | $667.7 8.08 USD |
-1.52
|
$36.98B 447.4M USD | $77.58K 938.59 USD | $647.5 7.83 USD | $670.05 8.11 USD | $36.98B 447.4M USD | 27.14 | $24.6 0.3 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,174.4 14.21 USD |
-1.61
|
$36.94B 446.91M USD | $57.41K 694.59 USD | $1,148.5 13.89 USD | $1,185 14.34 USD | $36.94B 446.91M USD | 17.75 | $66.14 0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $283.65 3.43 USD |
+4.44
|
$36.9B 446.44M USD | $210.6K 2.55K USD | $266.8 3.23 USD | $294.95 3.57 USD | $36.9B 446.44M USD | 1013.03 | $0.28 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $474.7 5.74 USD |
-1.36
|
$36.42B 440.59M USD | $15.97K 193.15 USD | $469 5.67 USD | $480.35 5.81 USD | $36.42B 440.59M USD | 37.91 | $12.52 0.15 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,952.2 35.72 USD |
-1.45
|
$35.75B 432.55M USD | $8.74K 105.7 USD | $2,550 30.85 USD | $2,980 36.05 USD | $35.75B 432.55M USD | 24.76 | $119.23 1.44 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.25 4.3 USD |
+0.55
|
$35.64B 431.16M USD | $51.45K 622.44 USD | $343 4.15 USD | $356.85 4.32 USD | $35.64B 431.16M USD | 43.53 | $8.16 0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $379.25 4.59 USD |
-1.19
|
$35.19B 425.78M USD | $213.6K 2.58K USD | $371.35 4.49 USD | $381.95 4.62 USD | $35.19B 425.78M USD | 18.48 | $20.52 0.25 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Jash Engineering Limited JASH.NS | $558.05 6.75 USD |
+3.66
|
$34.91B 422.39M USD | $364.66K 4.41K USD | $520 6.29 USD | $561.8 6.8 USD | $34.91B 422.39M USD | 38.69 | $14.42 0.17 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $379.1 4.59 USD |
-1.01
|
$34.75B 420.46M USD | $125.37K 1.52K USD | $371.2 4.49 USD | $381.95 4.62 USD | $34.75B 420.46M USD | 23.01 | $16.47 0.2 USD | |
| Steel Strips Wheels Limited SSWL.NS | $219.39 2.65 USD |
-0.79
|
$34.43B 416.53M USD | $182.95K 2.21K USD | $213 2.58 USD | $222.89 2.7 USD | $34.43B 416.53M USD | 5.29 | $41.4 0.5 USD | |
| MSTC Limited MSTCLTD.NS | $488.85 5.91 USD |
+0.7
|
$34.42B 416.36M USD | $126.5K 1.53K USD | $473.4 5.73 USD | $491 5.94 USD | $34.42B 416.36M USD | 8.83 | $55.3 0.67 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,262.2 15.27 USD |
+2.54
|
$34.41B 416.29M USD | $23.85K 288.58 USD | $1,211 14.65 USD | $1,270 15.36 USD | $34.41B 416.29M USD | 24.00 | $52.57 0.64 USD | |
| Pitti Engineering Limited PITTIENG.NS | $901.2 10.9 USD |
-1.17
|
$33.97B 410.96M USD | $38.77K 469 USD | $872 10.55 USD | $908.95 11 USD | $33.97B 410.96M USD | 27.02 | $33.35 0.4 USD | |
| Bharat Bijlee Limited BBL.NS | $2,998.1 36.27 USD |
+0.93
|
$33.93B 410.44M USD | $45.98K 556.29 USD | $2,870 34.72 USD | $3,021.5 36.56 USD | $33.93B 410.44M USD | 51.22 | $58.53 0.71 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,032.9 24.59 USD |
+1.45
|
$33.62B 406.77M USD | $9.28K 112.25 USD | $1,923 23.27 USD | $2,042 24.7 USD | $33.62B 406.77M USD | 18.36 | $110.7 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $131.59 1.59 USD |
-1.93
|
$33.46B 404.82M USD | $27.83K 336.75 USD | $130.5 1.58 USD | $134.18 1.62 USD | $33.46B 404.82M USD | 39.39 | $3.34 0.04 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $559.9 6.77 USD |
-0.36
|
$33.17B 401.31M USD | $72.23K 873.84 USD | $541.85 6.56 USD | $564.9 6.83 USD | $33.17B 401.31M USD | 15.54 | $36.02 0.44 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $27.31 0.33 USD |
-1.27
|
$33.17B 401.31M USD | $9.22K 111.51 USD | $26.58 0.32 USD | $28.18 0.34 USD | $33.17B 401.31M USD | 44.04 | $0.62 0.007 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,635.3 43.98 USD |
+0.93
|
$33.01B 399.42M USD | $6.57K 79.45 USD | $3,501 42.36 USD | $3,650 44.16 USD | $33.01B 399.42M USD | 24.40 | $148.95 1.8 USD | |
| Greenply Industries Limited GREENPLY.NS | $263.6 3.19 USD |
-1.84
|
$32.92B 398.26M USD | $134.37K 1.63K USD | $257.3 3.11 USD | $265 3.21 USD | $32.92B 398.26M USD | 35.86 | $7.35 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $768.8 9.3 USD |
-0.29
|
$32.67B 395.28M USD | $92.91K 1.12K USD | $741.2 8.97 USD | $798.9 9.67 USD | $32.67B 395.28M USD | 63.32 | $12.14 0.15 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $219.94 2.66 USD |
-1.21
|
$32.45B 392.6M USD | $78.86K 954.11 USD | $212.61 2.57 USD | $229.5 2.78 USD | $32.45B 392.6M USD | 13.46 | $16.34 0.2 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,029.9 12.46 USD |
+10.42
|
$32.28B 390.59M USD | $1.21M 14.64K USD | $925 11.19 USD | $1,054 12.75 USD | $32.28B 390.59M USD | 29.51 | $34.9 0.42 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.02 1.74 USD |
+5.98
|
$32.03B 387.46M USD | $484.78K 5.86K USD | $132.76 1.61 USD | $145 1.75 USD | $32.03B 387.46M USD | 4.08 | $35.28 0.43 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,234 75.42 USD |
-1.13
|
$32.02B 387.37M USD | $25.34K 306.55 USD | $6,015 72.77 USD | $6,300 76.22 USD | $32.02B 387.37M USD | 43.31 | $143.92 1.74 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $331.3 4.01 USD |
+0.17
|
$31.65B 382.89M USD | $182.57K 2.21K USD | $316 3.82 USD | $334.85 4.05 USD | $31.65B 382.89M USD | 11.17 | $29.65 0.36 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,879.3 22.74 USD |
+0.66
|
$31.5B 381.13M USD | $26.86K 324.92 USD | $1,824.8 22.08 USD | $1,899 22.97 USD | $31.5B 381.13M USD | 30.96 | $60.7 0.73 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $280.95 3.4 USD |
+0.11
|
$31.43B 380.29M USD | $88.47K 1.07K USD | $273.65 3.31 USD | $282.9 3.42 USD | $31.43B 380.29M USD | 23.68 | $11.86 0.14 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,385 16.76 USD |
+1.34
|
$31.38B 379.7M USD | $5.21K 63 USD | $1,301 15.74 USD | $1,400.1 16.94 USD | $31.38B 379.7M USD | 29.95 | $46.23 0.56 USD | |
| Kalyani Steels Limited KSL.NS | $718.95 8.7 USD |
-0.44
|
$31.38B 379.7M USD | $61.85K 748.28 USD | $704.85 8.53 USD | $727 8.8 USD | $31.38B 379.7M USD | 13.08 | $54.96 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $580.55 7.02 USD |
-0.31
|
$31.34B 379.19M USD | $39.85K 482.07 USD | $566 6.85 USD | $583.85 7.06 USD | $31.34B 379.19M USD | 7.50 | $77.4 0.94 USD | |
| Prime Focus Limited PFOCUS.NS | $103.96 1.26 USD |
+4.97
|
$31.19B 377.31M USD | $211.93K 2.56K USD | $92.01 1.11 USD | $104.98 1.27 USD | $31.19B 377.31M USD | 0 | -$9.58 -0.1 USD | |
| KDDL Limited KDDL.NS | $2,523.6 30.53 USD |
-2.69
|
$31.1B 376.29M USD | $10.16K 122.91 USD | $2,470 29.88 USD | $2,556 30.92 USD | $31.1B 376.29M USD | 31.53 | $80.02 0.97 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $439.85 5.32 USD |
+1.51
|
$30.44B 368.23M USD | $50.25K 607.97 USD | $423.05 5.12 USD | $446.15 5.4 USD | $30.44B 368.23M USD | 11.73 | $37.49 0.45 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $371.1 4.49 USD |
+0.69
|
$30.07B 363.78M USD | $95.3K 1.15K USD | $360 4.36 USD | $378.5 4.58 USD | $30.07B 363.78M USD | 11.04 | $33.59 0.41 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $489.2 5.92 USD |
-3.02
|
$30.06B 363.7M USD | $230.48K 2.79K USD | $481.5 5.83 USD | $500.9 6.06 USD | $30.06B 363.7M USD | 0 | -$1.31 -0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $2,886.6 34.92 USD |
+0.79
|
$30.06B 363.65M USD | $6.05K 73.13 USD | $2,810.8 34.01 USD | $2,900 35.09 USD | $30.06B 363.65M USD | 18.36 | $157.16 1.9 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,981.5 60.27 USD |
+0.32
|
$29.91B 361.83M USD | $6.53K 78.94 USD | $4,800.5 58.08 USD | $4,999 60.48 USD | $29.91B 361.83M USD | 619.58 | $8.04 0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $755.3 9.14 USD |
-0.98
|
$29.73B 359.73M USD | $48.07K 581.51 USD | $728.35 8.81 USD | $760.05 9.2 USD | $29.73B 359.73M USD | 21.03 | $35.91 0.43 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,428.4 41.48 USD |
-1.4
|
$29.66B 358.86M USD | $4.91K 59.4 USD | $3,404.9 41.19 USD | $3,491 42.24 USD | $29.66B 358.86M USD | 28.69 | $119.47 1.45 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $641.9 7.77 USD |
+0.72
|
$29.58B 357.84M USD | $84.38K 1.02K USD | $622.5 7.53 USD | $645.05 7.8 USD | $29.58B 357.84M USD | 0 | -$7.85 -0.09 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $651.3 7.88 USD |
-1.04
|
$29.57B 357.79M USD | $76.23K 922.2 USD | $635.95 7.69 USD | $656.95 7.95 USD | $29.57B 357.79M USD | 15.31 | $42.53 0.51 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $438.4 5.3 USD |
+0.91
|
$29.53B 357.28M USD | $72.4K 875.94 USD | $425 5.14 USD | $445 5.38 USD | $29.53B 357.28M USD | 24.89 | $17.61 0.21 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $185.07 2.24 USD |
+0.15
|
$29.06B 351.57M USD | $110.49K 1.34K USD | $180 2.18 USD | $186.54 2.26 USD | $29.06B 351.57M USD | 0 | -$7 -0.08 USD | |
| Pokarna Limited POKARNA.NS | $927.75 11.22 USD |
+2.87
|
$29.02B 351.06M USD | $55.1K 666.67 USD | $865.3 10.47 USD | $936 11.32 USD | $29.02B 351.06M USD | 19.86 | $46.71 0.57 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $618.3 7.48 USD |
-1.66
|
$28.29B 342.22M USD | $34.56K 418.15 USD | $607.4 7.35 USD | $624.5 7.56 USD | $28.29B 342.22M USD | 41.38 | $14.94 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $333.7 4.04 USD |
+1.12
|
$28.19B 341.06M USD | $156.74K 1.9K USD | $317 3.84 USD | $335.95 4.06 USD | $28.19B 341.06M USD | 0 | -$1 -0.01 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $423.5 5.12 USD |
-0.39
|
$27.97B 338.41M USD | $70.9K 857.72 USD | $412.35 4.99 USD | $427.05 5.17 USD | $27.97B 338.41M USD | 7.23 | $58.57 0.71 USD | |
| Sagar Cements Limited SAGCEM.NS | $209.97 2.54 USD |
+1.01
|
$27.44B 332.04M USD | $60.76K 735.05 USD | $200.41 2.42 USD | $212 2.56 USD | $27.44B 332.04M USD | 0 | -$9.44 -0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $944.2 11.42 USD |
-0.05
|
$27.35B 330.87M USD | $56.99K 689.5 USD | $924 11.18 USD | $949.1 11.48 USD | $27.35B 330.87M USD | 158.68 | $5.95 0.07 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $246.3 2.98 USD |
-0.06
|
$27.3B 330.25M USD | $105.11K 1.27K USD | $236.55 2.86 USD | $248 3 USD | $27.3B 330.25M USD | 36.98 | $6.66 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.15 5.33 USD |
-0.09
|
$27.19B 328.94M USD | $12.3K 148.85 USD | $430.15 5.2 USD | $442 5.35 USD | $27.19B 328.94M USD | 17.74 | $24.81 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,602.6 19.39 USD |
+3.44
|
$27.16B 328.6M USD | $38.21K 462.3 USD | $1,522.7 18.42 USD | $1,609.3 19.47 USD | $27.16B 328.6M USD | 20.93 | $76.55 0.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||