$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

国家/地区:印度,交易所:NSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,870.2 22.63 USD
-0.46
$11.21T 135.58B USD $4.64M 56.18K USD $1,867.3 22.59 USD $1,881.9 22.77 USD $11.21T 135.58B USD 33.40 $55.99 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $391.1 4.73 USD
+1.74
$1.03T 12.48B USD $5.04M 61.01K USD $383 4.63 USD $393.75 4.76 USD $1.03T 12.48B USD 10.47 $37.33 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,507.2 18.23 USD
+2.22
$975.41B 11.8B USD $1.46M 17.67K USD $1,468 17.76 USD $1,510.6 18.28 USD $975.41B 11.8B USD 510.91 $2.95 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.92 0.08 USD
+1.47
$749.73B 9.07B USD $398.38M 4.82M USD $6.78 0.08 USD $6.95 0.08 USD $749.73B 9.07B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,713.1 20.73 USD
0
$488.23B 5.91B USD $118.14K 1.43K USD $1,708.3 20.67 USD $1,724.8 20.87 USD $488.23B 5.91B USD 30.02 $57.05 0.69 USD
RailTel Corporation of India Limited  RAILTEL.NS $444.15 5.37 USD
-3.69
$142.54B 1.72B USD $6.81M 82.34K USD $441 5.34 USD $457.45 5.53 USD $142.54B 1.72B USD 47.45 $9.36 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $71.12 0.86 USD
-1.67
$139.03B 1.68B USD $3.54M 42.84K USD $70.83 0.86 USD $72.42 0.88 USD $139.03B 1.68B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $126.59 1.53 USD
-0.9
$121.59B 1.47B USD $5.34M 64.65K USD $126.09 1.53 USD $128.76 1.56 USD $121.59B 1.47B USD 17.65 $7.17 0.09 USD
Saregama India Limited  SAREGAMA.NS $573.5 6.94 USD
-1.1
$110.31B 1.33B USD $375.57K 4.54K USD $565.1 6.84 USD $582.5 7.05 USD $110.31B 1.33B USD 54.05 $10.61 0.13 USD
Nazara Technologies Limited  NAZARA.NS $1,238.1 14.98 USD
-0.1
$108.48B 1.31B USD $1.68M 20.33K USD $1,215.3 14.7 USD $1,262.9 15.28 USD $108.48B 1.31B USD 113.48 $10.91 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.14 0.66 USD
-1.01
$83.48B 1.01B USD $2.58M 31.27K USD $53.73 0.65 USD $54.93 0.66 USD $83.48B 1.01B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $895.7 10.84 USD
-0.42
$76.17B 921.59M USD $142.63K 1.73K USD $892.4 10.8 USD $911.8 11.03 USD $76.17B 921.59M USD 13.03 $68.72 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.9 0.86 USD
-1.06
$40.14B 485.57M USD $1.08M 13.09K USD $70.45 0.85 USD $73.72 0.89 USD $40.14B 485.57M USD 49.58 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $49.83 0.6 USD
-1.97
$31.39B 379.8M USD $5.33M 64.49K USD $49.59 0.6 USD $51.27 0.62 USD $31.39B 379.8M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
-1.14
$27.56B 333.44M USD $2.32M 28.03K USD $15.52 0.19 USD $15.85 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.58 0.44 USD
+0.08
$17.44B 211M USD $576.82K 6.98K USD $36.46 0.44 USD $36.85 0.45 USD $17.44B 211M USD 8.70 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $73.09 0.88 USD
-0.92
$15.91B 192.46M USD $351.68K 4.25K USD $72.75 0.88 USD $74.11 0.9 USD $15.91B 192.46M USD 12.14 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $5.65 0.07 USD
-2.08
$10.49B 126.95M USD $415.75K 5.03K USD $5.65 0.07 USD $5.65 0.07 USD $10.49B 126.95M USD 0 -$2.53 -0.03 USD
Vertoz Limited  VERTOZ.NS $10.4 0.13 USD
+1.96
$8.86B 107.24M USD $1.17M 14.15K USD $9.99 0.12 USD $10.39 0.13 USD $8.86B 107.24M USD 0 -$7.57 -0.09 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.85 0.17 USD
-0.93
$8.68B 105.02M USD $1.04M 12.6K USD $13.85 0.17 USD $14.06 0.17 USD $8.68B 105.02M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $53.96 0.65 USD
-0.5
$5.74B 69.49M USD $293.79K 3.55K USD $53.8 0.65 USD $55.03 0.67 USD $5.74B 69.49M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.95 0.02 USD
0
$5.35B 64.74M USD $13.09M 158.37K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $8.86 0.11 USD
-0.23
$1.39B 16.86M USD $525.76K 6.36K USD $8.83 0.11 USD $9.07 0.11 USD $1.39B 16.86M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$444.75M 5.38M USD $149.05K 1.8K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Affle 3i Limited  AFFLE.NS $1,799.2 21.77 USD
+0.57
$252.53B 3.06B USD $174.59K 2.11K USD $1,782.7 21.57 USD $1,814 21.95 USD $252.53B 3.06B USD 66.17 $27.19 0.33 USD
Sun TV Network Limited  SUNTV.NS $614.85 7.44 USD
-0.78
$242.56B 2.93B USD $163.21K 1.97K USD $610.6 7.39 USD $622.65 7.53 USD $242.56B 2.93B USD 14.21 $43.26 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,428.1 29.38 USD
-0.4
$145.7B 1.76B USD $106.08K 1.28K USD $2,382 28.82 USD $2,441 29.53 USD $145.7B 1.76B USD 26.49 $91.66 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,021.35 12.36 USD
+5.97
$64.38B 778.88M USD $1.3M 15.7K USD $966 11.69 USD $1,025.1 12.4 USD $64.38B 778.88M USD 20.14 $50.7 0.61 USD
D. B. Corp Limited  DBCORP.NS $267.4 3.24 USD
-1.05
$47.66B 576.57M USD $98K 1.19K USD $266 3.22 USD $272.5 3.3 USD $47.66B 576.57M USD 12.84 $20.81 0.25 USD
MPS Limited  MPSLTD.NS $2,650.3 32.06 USD
-0.87
$44.95B 543.83M USD $13.92K 168.38 USD $2,631.9 31.84 USD $2,706.1 32.74 USD $44.95B 543.83M USD 30.22 $87.69 1.06 USD
Prime Focus Limited  PFOCUS.NS $116.76 1.41 USD
+0.52
$35.04B 423.91M USD $193.28K 2.34K USD $114.85 1.39 USD $117.29 1.42 USD $35.04B 423.91M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $141.2 1.71 USD
-0.75
$31.26B 378.24M USD $133.44K 1.61K USD $139.7 1.69 USD $143.14 1.73 USD $31.26B 378.24M USD 4.15 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $111.12 1.34 USD
-0.02
$12.5B 151.19M USD $12.59K 152.34 USD $111 1.34 USD $112 1.36 USD $12.5B 151.19M USD 26.08 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $503.55 6.09 USD
+0.09
$10.86B 131.37M USD $6.1K 73.8 USD $501.3 6.06 USD $505 6.11 USD $10.86B 131.37M USD 24.46 $20.58 0.25 USD
New Delhi Television Limited  NDTV.NS $162.17 1.96 USD
-0.74
$10.46B 126.49M USD $117.76K 1.42K USD $161.53 1.95 USD $165.96 2.01 USD $10.46B 126.49M USD 0 -$33.53 -0.4 USD
Balaji Telefilms Limited  BALAJITELE.NS $85.87 1.04 USD
+4.82
$10.34B 125.1M USD $268.52K 3.25K USD $82.32 1 USD $86.01 1.04 USD $10.34B 125.1M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.NS $169.22 2.05 USD
+0.37
$10.1B 122.16M USD $47.45K 574.09 USD $167.45 2.03 USD $169.99 2.06 USD $10.1B 122.16M USD 12.25 $13.81 0.17 USD
The Sandesh Limited  SANDESH.NS $1,140.2 13.79 USD
+0.23
$9.07B 109.72M USD $1.09K 13.2 USD $1,134.3 13.72 USD $1,150 13.91 USD $9.07B 109.72M USD 11.18 $101.93 1.23 USD
S Chand And Company Limited  SCHAND.NS $216.51 2.62 USD
+1.02
$7.63B 92.33M USD $69.53K 841.17 USD $213.82 2.59 USD $218 2.64 USD $7.63B 92.33M USD 11.99 $18.05 0.22 USD
Entertainment Network (India) Limited  ENIL.NS $147.62 1.79 USD
+0.39
$7.05B 85.31M USD $14.82K 179.31 USD $145.5 1.76 USD $149.95 1.81 USD $7.05B 85.31M USD 60.74 $2.43 0.03 USD
GFL Limited  GFLLIMITED.NS $62.87 0.76 USD
-2.28
$6.91B 83.55M USD $161.91K 1.96K USD $62.6 0.76 USD $66.6 0.81 USD $6.91B 83.55M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $89.93 1.09 USD
-0.33
$6.61B 79.98M USD $29.34K 355.01 USD $89 1.08 USD $91.79 1.11 USD $6.61B 79.98M USD 8.51 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.63 0.25 USD
+0.83
$4.77B 57.73M USD $95.7K 1.16K USD $19.71 0.24 USD $20.8 0.25 USD $4.77B 57.73M USD 257.87 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.25 0.11 USD
0
$3.2B 38.77M USD $47.2K 571.05 USD $9.21 0.11 USD $9.35 0.11 USD $3.2B 38.77M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.06 1.31 USD
-0.16
$2.95B 35.72M USD $3.34K 40.44 USD $107.6 1.3 USD $110 1.33 USD $2.95B 35.72M USD 0 -$31.14 -0.3 USD
Digicontent Limited  DGCONTENT.NS $49.4 0.6 USD
+8.88
$2.88B 34.78M USD $86.92K 1.05K USD $45.4 0.55 USD $50.25 0.61 USD $2.88B 34.78M USD 11.81 $4.18 0.05 USD
UFO Moviez India Limited  UFO.NS $69.93 0.85 USD
+1.51
$2.71B 32.84M USD $48.75K 589.81 USD $69 0.83 USD $70.44 0.85 USD $2.71B 32.84M USD 28.31 $2.47 0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $45.13 0.55 USD
+0.92
$2.34B 28.34M USD $2.27K 27.43 USD $44.72 0.54 USD $45.4 0.55 USD $2.34B 28.34M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $76.08 0.92 USD
+3.08
$1.72B 20.79M USD $12.46K 150.7 USD $72.44 0.88 USD $78 0.94 USD $1.72B 20.79M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.4 0.09 USD
-3.14
$1.47B 17.79M USD $84.73K 1.03K USD $7.36 0.09 USD $7.8 0.09 USD $1.47B 17.79M USD 23.87 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.09 0.09 USD
+1.43
$1.36B 16.42M USD $43.65K 528.07 USD $6.81 0.08 USD $7.14 0.09 USD $1.36B 16.42M USD 177.25 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $90.8 1.1 USD
-0.72
$1.01B 12.17M USD $2.94K 35.56 USD $88.6 1.07 USD $91 1.1 USD $1.01B 12.17M USD 19.36 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.53 0.18 USD
-3.07
$834.55M 10.1M USD $50.07K 605.72 USD $14.21 0.17 USD $15.4 0.19 USD $834.55M 10.1M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.12 0.06 USD
-0.97
$599.05M 7.25M USD $60.99K 737.87 USD $5.09 0.06 USD $5.28 0.06 USD $599.05M 7.25M USD 4.41 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.97 0.08 USD
-0.43
$472.24M 5.71M USD $1.01K 12.22 USD $6.92 0.08 USD $7.2 0.09 USD $472.24M 5.71M USD 0.73 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.05 0.34 USD
+0.11
$412.17M 4.99M USD $1.02K 12.3 USD $28.02 0.34 USD $28.02 0.34 USD $412.17M 4.99M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $8.68 0.11 USD
+4.83
$336.71M 4.07M USD $74.27K 898.51 USD $8.32 0.1 USD $8.69 0.11 USD $336.71M 4.07M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $15 0.18 USD
+0.94
$235.01M 2.84M USD $1.39K 16.8 USD $14.61 0.18 USD $15.19 0.18 USD $235.01M 2.84M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.05 0.05 USD
+2.27
$219.35M 2.65M USD $83.2K 1.01K USD $3.78 0.05 USD $4.35 0.05 USD $219.35M 2.65M USD 4.76 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.4 0.23 USD
0
$207.45M 2.51M USD $1.05K 12.75 USD $19.4 0.23 USD $19.4 0.23 USD $207.45M 2.51M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $8.41 0.1 USD
+19.97
$171.1M 2.07M USD $127.38K 1.54K USD $7.38 0.09 USD $8.41 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.73 0.19 USD
-1.07
$160.62M 1.94M USD $9.43K 114.06 USD $15.25 0.18 USD $15.79 0.19 USD $160.62M 1.94M USD 50.74 $0.31 0.003 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.79 0.07 USD
+3.76
$60.7M 734.38K USD $10.43K 126.23 USD $5.5 0.07 USD $5.85 0.07 USD $60.7M 734.38K USD 0 -$0.44 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看