$2.27T
总市值
$87.87B
总容积
BTC 55.81%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,945.30 23.53 USD
+1.02
₹12.14T 146.83B USD ₹2.07M 25.04K USD ₹1,917.00 23.19 USD ₹1,946.80 23.55 USD ₹12.14T 146.83B USD 43.53 ₹44.68 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹13.98 0.17 USD
-0.78
₹1.51T 18.32B USD ₹171.59M 2.08M USD ₹13.81 0.17 USD ₹14.15 0.17 USD ₹1.51T 18.32B USD 4.41 ₹3.17 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹379.35 4.59 USD
-1.86
₹1.00T 12.1B USD ₹5.08M 61.46K USD ₹375.05 4.54 USD ₹387.35 4.69 USD ₹1.00T 12.1B USD 13.88 ₹27.33 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,139.65 13.79 USD
+11.18
₹738.19B 8.93B USD ₹8.24M 99.68K USD ₹1,029.00 12.45 USD ₹1,144.50 13.85 USD ₹738.19B 8.93B USD 50.99 ₹22.35 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,903.70 23.03 USD
+0.62
₹542.59B 6.56B USD ₹150.90K 1.83K USD ₹1,879.70 22.74 USD ₹1,919.00 23.22 USD ₹542.59B 6.56B USD 51.99 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹508.20 6.15 USD
-0.94
₹200.27B 2.42B USD ₹49.39K 597.55 USD ₹507.25 6.14 USD ₹515.95 6.24 USD ₹200.27B 2.42B USD 13.97 ₹36.37 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹236.90 2.87 USD
+1.01
₹183.95B 2.23B USD ₹104.34K 1.26K USD ₹230.15 2.78 USD ₹237.00 2.87 USD ₹183.95B 2.23B USD 60.43 ₹3.92 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹295.30 3.57 USD
-1.12
₹109.40B 1.32B USD ₹481.26K 5.82K USD ₹294.00 3.56 USD ₹300.80 3.64 USD ₹109.40B 1.32B USD 10.85 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹308.45 3.73 USD
-0.36
₹98.99B 1.2B USD ₹277.76K 3.36K USD ₹307.15 3.72 USD ₹312.00 3.77 USD ₹98.99B 1.2B USD 31.12 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹473.65 5.73 USD
-2.95
₹90.92B 1.1B USD ₹87.14K 1.05K USD ₹472.75 5.72 USD ₹490.00 5.93 USD ₹90.92B 1.1B USD 44.10 ₹10.74 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.60 0.5 USD
-1.54
₹81.32B 983.9M USD ₹593.48K 7.18K USD ₹41.55 0.5 USD ₹42.24 0.51 USD ₹81.32B 983.9M USD 0 -₹1.09 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹32.07 0.39 USD
-1.2
₹49.53B 599.25M USD ₹1.26M 15.22K USD ₹31.86 0.39 USD ₹32.60 0.39 USD ₹49.53B 599.25M USD 32.39 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹47.42 0.57 USD
-1.31
₹26.83B 324.64M USD ₹96.69K 1.17K USD ₹47.31 0.57 USD ₹47.89 0.58 USD ₹26.83B 324.64M USD 4742.00 ₹0.01 0.0001 USD
in Brightcom Group Limited BCG.NS IN ₹9.77 0.12 USD
-0.41
₹19.72B 238.59M USD ₹1.18M 14.33K USD ₹9.74 0.12 USD ₹9.84 0.12 USD ₹19.72B 238.59M USD 2.08 ₹4.69 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.07 0.13 USD
-0.72
₹19.60B 237.07M USD ₹490.73K 5.94K USD ₹10.91 0.13 USD ₹11.15 0.13 USD ₹19.60B 237.07M USD 24.06 ₹0.46 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹29.22 0.35 USD
-2.54
₹18.41B 222.71M USD ₹783.15K 9.47K USD ₹29.03 0.35 USD ₹30.04 0.36 USD ₹18.41B 222.71M USD 0 -₹49.28 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.17 0.78 USD
+0.05
₹13.97B 168.98M USD ₹40.85K 494.19 USD ₹64.00 0.77 USD ₹64.42 0.78 USD ₹13.97B 168.98M USD 7.09 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.95 0.35 USD
-1.03
₹13.80B 166.99M USD ₹116.82K 1.41K USD ₹28.80 0.35 USD ₹29.37 0.36 USD ₹13.80B 166.99M USD 8.31 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.17 1.09 USD
-1.34
₹10.99B 132.98M USD ₹30.17K 365.02 USD ₹89.28 1.08 USD ₹92.00 1.11 USD ₹10.99B 132.98M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹79.50 0.96 USD
-1.57
₹8.97B 108.52M USD ₹70.36K 851.21 USD ₹79.32 0.96 USD ₹81.08 0.98 USD ₹8.97B 108.52M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹73.52 0.89 USD
-2.73
₹7.82B 94.57M USD ₹152.22K 1.84K USD ₹71.81 0.87 USD ₹75.55 0.91 USD ₹7.82B 94.57M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.02 0.04 USD
-0.33
₹5.56B 67.27M USD ₹383.52K 4.64K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹5.56B 67.27M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.33 0.1 USD
+0.36
₹5.46B 66.05M USD ₹393.00K 4.75K USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹5.46B 66.05M USD 277.66 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
0
₹2.46B 29.77M USD ₹861.77K 10.43K USD ₹0.89 0.01 USD ₹0.90 0.01 USD ₹2.46B 29.77M USD 0 -₹1.80 -0.02 USD
in GTL Limited GTL.NS IN ₹7.54 0.09 USD
-0.79
₹1.19B 14.35M USD ₹83.05K 1K USD ₹7.52 0.09 USD ₹7.67 0.09 USD ₹1.19B 14.35M USD 0.20 ₹37.03 0.45 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹167.74K 2.03K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,456.00 17.62 USD
+0.59
₹204.77B 2.48B USD ₹31.17K 377.11 USD ₹1,435.30 17.36 USD ₹1,459.90 17.66 USD ₹204.77B 2.48B USD 44.97 ₹32.37 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,917.60 23.2 USD
+1.5
₹115.32B 1.4B USD ₹43.02K 520.46 USD ₹1,892.30 22.89 USD ₹1,945.00 23.53 USD ₹115.32B 1.4B USD 24.35 ₹78.74 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹560.45 6.78 USD
+2.38
₹47.67B 576.68M USD ₹112.55K 1.36K USD ₹547.40 6.62 USD ₹564.60 6.83 USD ₹47.67B 576.68M USD 9.58 ₹58.45 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹196.65 2.38 USD
-0.58
₹35.05B 424.09M USD ₹14.81K 179.19 USD ₹196.20 2.37 USD ₹199.00 2.41 USD ₹35.05B 424.09M USD 10.56 ₹18.61 0.23 USD
in Route Mobile Limited ROUTE.NS IN ₹555.00 6.71 USD
+1.01
₹34.97B 423.04M USD ₹77.50K 937.62 USD ₹546.90 6.62 USD ₹558.95 6.76 USD ₹34.97B 423.04M USD 14.61 ₹37.97 0.46 USD
in MPS Limited MPSLTD.NS IN ₹2,020.00 24.44 USD
+0.43
₹34.29B 414.86M USD ₹14.78K 178.84 USD ₹1,982.70 23.99 USD ₹2,044.40 24.73 USD ₹34.29B 414.86M USD 19.80 ₹102.01 1.23 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹150.64 1.82 USD
+1.01
₹33.32B 403.16M USD ₹151.31K 1.83K USD ₹148.97 1.8 USD ₹151.02 1.83 USD ₹33.32B 403.16M USD 9.41 ₹16.00 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹437.55 5.29 USD
-2.25
₹9.04B 109.42M USD ₹4.86K 58.83 USD ₹433.15 5.24 USD ₹452.95 5.48 USD ₹9.04B 109.42M USD 27.46 ₹15.93 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.79 1.53 USD
-0.59
₹7.57B 91.53M USD ₹7.14K 86.39 USD ₹126.55 1.53 USD ₹128.16 1.55 USD ₹7.57B 91.53M USD 37.29 ₹3.40 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹980.40 11.86 USD
-0.51
₹7.42B 89.78M USD ₹45.00 0.54 USD ₹980.40 11.86 USD ₹1,015.00 12.28 USD ₹7.42B 89.78M USD 11.27 ₹86.97 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.38 0.73 USD
-0.64
₹6.79B 82.15M USD ₹3.96K 47.96 USD ₹60.25 0.73 USD ₹61.27 0.74 USD ₹6.79B 82.15M USD 43.12 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.86 1.08 USD
-1.49
₹6.53B 79.03M USD ₹12.95K 156.7 USD ₹88.26 1.07 USD ₹91.00 1.1 USD ₹6.53B 79.03M USD 4.64 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.50 0.31 USD
+0.31
₹5.90B 71.36M USD ₹46.24K 559.37 USD ₹25.06 0.3 USD ₹26.38 0.32 USD ₹5.90B 71.36M USD 54.25 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.20 1.81 USD
-1.13
₹5.26B 63.67M USD ₹8.50K 102.84 USD ₹148.57 1.8 USD ₹152.31 1.84 USD ₹5.26B 63.67M USD 6.92 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.00 1.32 USD
+1.45
₹5.20B 62.86M USD ₹9.45K 114.29 USD ₹107.41 1.3 USD ₹109.89 1.33 USD ₹5.20B 62.86M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹122.85 1.49 USD
-0.86
₹3.53B 42.7M USD ₹5.14K 62.15 USD ₹119.40 1.44 USD ₹128.96 1.56 USD ₹3.53B 42.7M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹83.34 1.01 USD
+1.34
₹2.86B 34.55M USD ₹3.00K 36.33 USD ₹81.24 0.98 USD ₹83.50 1.01 USD ₹2.86B 34.55M USD 24.80 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹71.04 0.86 USD
-0.8
₹2.76B 33.37M USD ₹5.37K 64.92 USD ₹70.65 0.85 USD ₹72.07 0.87 USD ₹2.76B 33.37M USD 11.06 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.04 0.07 USD
-0.33
₹2.12B 25.67M USD ₹9.72K 117.62 USD ₹6.02 0.07 USD ₹6.28 0.08 USD ₹2.12B 25.67M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.60 0.31 USD
+0.75
₹1.49B 17.97M USD ₹2.03K 24.55 USD ₹25.41 0.31 USD ₹25.95 0.31 USD ₹1.49B 17.97M USD 196.92 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.00 0.65 USD
-1.79
₹1.22B 14.76M USD ₹50.00 0.6 USD ₹54.00 0.65 USD ₹54.00 0.65 USD ₹1.22B 14.76M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.21 0.08 USD
-1.43
₹1.19B 14.36M USD ₹2.10K 25.39 USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.19B 14.36M USD 621.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.45 0.05 USD
-1.33
₹969.74M 11.73M USD ₹16.39K 198.34 USD ₹4.45 0.05 USD ₹4.64 0.06 USD ₹969.74M 11.73M USD 24.72 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.00 0.19 USD
+0.38
₹918.98M 11.12M USD ₹7.49K 90.58 USD ₹15.46 0.19 USD ₹16.30 0.2 USD ₹918.98M 11.12M USD 15.09 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹70.80 0.86 USD
+2.91
₹784.55M 9.49M USD ₹549.00 6.64 USD ₹68.79 0.83 USD ₹73.40 0.89 USD ₹784.55M 9.49M USD 19.34 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.90 0.14 USD
+1.62
₹617.77M 7.47M USD ₹18.74K 226.77 USD ₹11.40 0.14 USD ₹12.14 0.15 USD ₹617.77M 7.47M USD 79.33 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.92 0.04 USD
+2.46
₹343.71M 4.16M USD ₹10.69K 129.33 USD ₹2.83 0.03 USD ₹2.98 0.04 USD ₹343.71M 4.16M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.60 0.19 USD
-3.17
₹324.94M 3.93M USD ₹369.00 4.46 USD ₹15.52 0.19 USD ₹16.19 0.2 USD ₹324.94M 3.93M USD 6.47 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.99 0.25 USD
+0.38
₹303.66M 3.67M USD ₹2.25K 27.23 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹303.66M 3.67M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.02 0.05 USD
+0.25
₹268.91M 3.25M USD ₹525.00 6.35 USD ₹4.02 0.05 USD ₹4.05 0.05 USD ₹268.91M 3.25M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.21 0.06 USD
+1.96
₹201.86M 2.44M USD ₹1.52K 18.34 USD ₹5.03 0.06 USD ₹5.30 0.06 USD ₹201.86M 2.44M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.45 0.2 USD
+2.75
₹167.98M 2.03M USD ₹1.51K 18.3 USD ₹15.80 0.19 USD ₹16.48 0.2 USD ₹167.98M 2.03M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.89 0.03 USD
0
₹156.53M 1.89M USD ₹17.09K 206.77 USD ₹2.81 0.03 USD ₹3.00 0.04 USD ₹156.53M 1.89M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.80 0.14 USD
0
₹126.18M 1.53M USD ₹98.00 1.19 USD ₹11.21 0.14 USD ₹11.80 0.14 USD ₹126.18M 1.53M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.21 0.08 USD
-1.1
₹124.56M 1.51M USD ₹22.00 0.27 USD ₹6.20 0.08 USD ₹6.31 0.08 USD ₹124.56M 1.51M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.74 0.11 USD
+4.93
₹91.63M 1.11M USD ₹6.40K 77.45 USD ₹8.29 0.1 USD ₹8.74 0.11 USD ₹91.63M 1.11M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.55 0.02 USD
-4.91
₹51.11M 618.4K USD ₹7.78K 94.11 USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹51.11M 618.4K USD 0 -₹12.21 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency