国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,953.40 23.63 USD |
+3.46
|
₹12.19T 147.44B USD | ₹4.52M 54.68K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.19T 147.44B USD | 44.10 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.06 0.17 USD |
+0.93
|
₹1.52T 18.43B USD | ₹96.40M 1.17M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.43B USD | 4.35 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.25 4.78 USD |
+1.72
|
₹1.04T 12.61B USD | ₹2.51M 30.37K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.61B USD | 14.58 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,207.45 14.61 USD |
+2.41
|
₹782.11B 9.46B USD | ₹2.04M 24.71K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹782.11B 9.46B USD | 53.07 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,882.20 22.77 USD |
-0.21
|
₹536.46B 6.49B USD | ₹39.02K 472.09 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹536.46B 6.49B USD | 51.41 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹502.10 6.07 USD |
+1.11
|
₹197.87B 2.39B USD | ₹46.10K 557.75 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹197.87B 2.39B USD | 13.74 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.50 2.9 USD |
+2.44
|
₹185.97B 2.25B USD | ₹172.76K 2.09K USD | ₹233.79 2.83 USD | ₹243.00 2.94 USD | ₹185.97B 2.25B USD | 60.94 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹304.25 3.68 USD |
+2.94
|
₹112.71B 1.36B USD | ₹1.10M 13.33K USD | ₹295.85 3.58 USD | ₹307.00 3.71 USD | ₹112.71B 1.36B USD | 11.18 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.00 3.67 USD |
+1.46
|
₹97.24B 1.18B USD | ₹295.97K 3.58K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.24B 1.18B USD | 30.60 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹465.15 5.63 USD |
+4.02
|
₹89.29B 1.08B USD | ₹179.76K 2.17K USD | ₹450.00 5.44 USD | ₹466.00 5.64 USD | ₹89.29B 1.08B USD | 44.64 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.52 0.49 USD |
+0.47
|
₹79.21B 958.35M USD | ₹636.25K 7.7K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.21B 958.35M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.11 0.38 USD |
+0.48
|
₹48.05B 581.31M USD | ₹1.26M 15.24K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.05B 581.31M USD | 31.42 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.91 0.56 USD |
+1.1
|
₹25.98B 314.3M USD | ₹103.17K 1.25K USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹25.98B 314.3M USD | 4591.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
+1.67
|
₹19.42B 234.93M USD | ₹557.15K 6.74K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.42B 234.93M USD | 24.37 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.46 0.11 USD |
-0.21
|
₹19.10B 231.02M USD | ₹1.90M 22.95K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.10B 231.02M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.52 0.35 USD |
+1.17
|
₹17.97B 217.38M USD | ₹457.00K 5.53K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹17.97B 217.38M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.62 0.77 USD |
+0.33
|
₹13.85B 167.53M USD | ₹103.28K 1.25K USD | ₹62.66 0.76 USD | ₹64.09 0.78 USD | ₹13.85B 167.53M USD | 7.02 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.35 0.34 USD |
+1.29
|
₹13.52B 163.52M USD | ₹157.48K 1.91K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.52B 163.52M USD | 8.14 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.00 1.09 USD |
-0.04
|
₹10.97B 132.73M USD | ₹17.24K 208.55 USD | ₹89.77 1.09 USD | ₹91.13 1.1 USD | ₹10.97B 132.73M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.80 1 USD |
+6.09
|
₹9.34B 113.02M USD | ₹2.23M 26.95K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.34B 113.02M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.05 0.82 USD |
-2.44
|
₹7.24B 87.53M USD | ₹74.06K 895.94 USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.24B 87.53M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.94 0.04 USD |
+0.68
|
₹5.41B 65.49M USD | ₹278.68K 3.37K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.41B 65.49M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.25 0.1 USD |
+0.73
|
₹5.41B 65.42M USD | ₹86.67K 1.05K USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.41B 65.42M USD | 275.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
0
|
₹2.41B 29.1M USD | ₹1.54M 18.6K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.78 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹130.63K 1.58K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,476.70 17.87 USD |
+1.3
|
₹207.68B 2.51B USD | ₹67.78K 820.04 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.68B 2.51B USD | 45.78 | ₹32.25 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.90 22.99 USD |
-0.13
|
₹114.26B 1.38B USD | ₹22.90K 276.99 USD | ₹1,896.00 22.94 USD | ₹1,918.00 23.2 USD | ₹114.26B 1.38B USD | 24.09 | ₹78.86 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.10 6.55 USD |
+0.11
|
₹46.02B 556.77M USD | ₹42.23K 510.88 USD | ₹540.25 6.54 USD | ₹548.40 6.63 USD | ₹46.02B 556.77M USD | 9.25 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹207.40 2.51 USD |
+4.97
|
₹36.97B 447.28M USD | ₹422.51K 5.11K USD | ₹197.10 2.38 USD | ₹215.67 2.61 USD | ₹36.97B 447.28M USD | 11.13 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,021.90 24.46 USD |
+3.75
|
₹34.32B 415.25M USD | ₹14.31K 173.12 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.32B 415.25M USD | 19.79 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹538.45 6.51 USD |
+0.92
|
₹33.92B 410.42M USD | ₹45.85K 554.71 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.92B 410.42M USD | 14.18 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.30 1.81 USD |
+1.28
|
₹33.03B 399.57M USD | ₹22.60K 273.4 USD | ₹147.76 1.79 USD | ₹150.18 1.82 USD | ₹33.03B 399.57M USD | 9.33 | ₹15.99 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹423.85 5.13 USD |
-1.82
|
₹8.76B 105.99M USD | ₹7.48K 90.45 USD | ₹420.65 5.09 USD | ₹439.10 5.31 USD | ₹8.76B 105.99M USD | 26.59 | ₹15.94 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹976.05 11.81 USD |
+0.11
|
₹7.39B 89.38M USD | ₹52.00 0.63 USD | ₹976.05 11.81 USD | ₹990.00 11.98 USD | ₹7.39B 89.38M USD | 11.22 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.02 1.49 USD |
+0.07
|
₹7.34B 88.81M USD | ₹6.43K 77.74 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.34B 88.81M USD | 36.28 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.82 0.74 USD |
+2.05
|
₹6.84B 82.75M USD | ₹7.07K 85.58 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.84B 82.75M USD | 43.44 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.80 1.06 USD |
+0.3
|
₹6.45B 78.09M USD | ₹7.42K 89.79 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.45B 78.09M USD | 4.58 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.15 0.3 USD |
+4.49
|
₹5.82B 70.38M USD | ₹45.81K 554.16 USD | ₹24.42 0.3 USD | ₹25.54 0.31 USD | ₹5.82B 70.38M USD | 53.51 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.44 1.78 USD |
+0.1
|
₹5.20B 62.92M USD | ₹4.68K 56.64 USD | ₹147.36 1.78 USD | ₹149.80 1.81 USD | ₹5.20B 62.92M USD | 6.84 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.75
|
₹5.05B 61.13M USD | ₹10.96K 132.61 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.96 1.48 USD |
+1.57
|
₹3.50B 42.39M USD | ₹1.41K 17.11 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.50B 42.39M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.64 0.98 USD |
+0.84
|
₹2.76B 33.43M USD | ₹7.31K 88.45 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.76B 33.43M USD | 24.00 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.55 0.85 USD |
+1.97
|
₹2.74B 33.14M USD | ₹8.76K 106.03 USD | ₹69.01 0.83 USD | ₹70.55 0.85 USD | ₹2.74B 33.14M USD | 10.98 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
+0.5
|
₹2.11B 25.55M USD | ₹9.57K 115.73 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.59 0.31 USD |
+4.07
|
₹1.48B 17.96M USD | ₹23.44K 283.56 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.48B 17.96M USD | 196.84 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.64 0.08 USD |
+6.96
|
₹1.27B 15.35M USD | ₹27.47K 332.38 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹1.27B 15.35M USD | 664.00 | ₹0.01 0.0001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.95 0.65 USD |
-0.46
|
₹1.22B 14.74M USD | ₹1.22K 14.75 USD | ₹53.95 0.65 USD | ₹55.50 0.67 USD | ₹1.22B 14.74M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.33 0.09 USD |
0
|
₹1.15B 13.95M USD | ₹78.88K 954.26 USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹1.15B 13.95M USD | 0.20 | ₹36.09 0.44 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.50 0.05 USD |
+1.59
|
₹980.63M 11.86M USD | ₹9.67K 117.02 USD | ₹4.43 0.05 USD | ₹4.54 0.05 USD | ₹980.63M 11.86M USD | 24.99 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.71 0.19 USD |
+0.26
|
₹902.33M 10.92M USD | ₹4.76K 57.62 USD | ₹15.21 0.18 USD | ₹15.97 0.19 USD | ₹902.33M 10.92M USD | 14.82 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.24 0.81 USD |
+0.22
|
₹745.10M 9.01M USD | ₹551.00 6.67 USD | ₹67.09 0.81 USD | ₹67.24 0.81 USD | ₹745.10M 9.01M USD | 19.32 | ₹3.48 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.77 0.14 USD |
-0.67
|
₹611.02M 7.39M USD | ₹3.46K 41.9 USD | ₹11.55 0.14 USD | ₹11.98 0.14 USD | ₹611.02M 7.39M USD | 78.46 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
+1.77
|
₹339.00M 4.1M USD | ₹15.80K 191.14 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.27 0.2 USD |
-0.06
|
₹338.90M 4.1M USD | ₹1.03K 12.47 USD | ₹15.51 0.19 USD | ₹16.27 0.2 USD | ₹338.90M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.90 0.25 USD |
+4.14
|
₹302.36M 3.66M USD | ₹205.00 2.48 USD | ₹20.07 0.24 USD | ₹20.95 0.25 USD | ₹302.36M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
+1.75
|
₹271.59M 3.29M USD | ₹141.00 1.71 USD | ₹3.99 0.05 USD | ₹4.06 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.15 0.06 USD |
-1.72
|
₹199.53M 2.41M USD | ₹5.82K 70.45 USD | ₹5.15 0.06 USD | ₹5.39 0.07 USD | ₹199.53M 2.41M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.90 0.2 USD |
+3.9
|
₹172.57M 2.09M USD | ₹674.00 8.15 USD | ₹16.39 0.2 USD | ₹16.90 0.2 USD | ₹172.57M 2.09M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.98 0.04 USD |
-0.67
|
₹161.40M 1.95M USD | ₹3.63K 43.97 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹161.40M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.20 0.15 USD |
+2.78
|
₹130.46M 1.58M USD | ₹1.50K 18.16 USD | ₹11.63 0.14 USD | ₹12.25 0.15 USD | ₹130.46M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.38 0.08 USD |
-0.62
|
₹127.97M 1.55M USD | ₹1.96K 23.66 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹127.97M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.66 0.1 USD |
-4.73
|
₹90.79M 1.1M USD | ₹17.00 0.21 USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹90.79M 1.1M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.69 0.02 USD |
+4.32
|
₹55.73M 674.25K USD | ₹1.97K 23.83 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹55.73M 674.25K USD | 0 | -₹11.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}