国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,867.2 22.59 USD |
+1.8
|
$11.19T 135.4B USD | $8.79M 106.32K USD | $1,825 22.08 USD | $1,869.9 22.62 USD | $11.19T 135.4B USD | 33.26 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $396.95 4.8 USD |
+0.24
|
$1.05T 12.67B USD | $7.28M 88.11K USD | $391.25 4.73 USD | $400.45 4.84 USD | $1.05T 12.67B USD | 10.64 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,504 18.2 USD |
+3.44
|
$972.92B 11.77B USD | $944.27K 11.42K USD | $1,447 17.51 USD | $1,510 18.27 USD | $972.92B 11.77B USD | 175.29 | $8.58 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.23 0.09 USD |
+3.58
|
$783.32B 9.48B USD | $724.53M 8.77M USD | $6.99 0.08 USD | $7.27 0.09 USD | $783.32B 9.48B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,615.1 19.54 USD |
+0.7
|
$460.62B 5.57B USD | $397.28K 4.81K USD | $1,595.8 19.31 USD | $1,619 19.59 USD | $460.62B 5.57B USD | 28.36 | $56.93 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.93 1.54 USD |
+2.44
|
$121.92B 1.48B USD | $18.02M 217.98K USD | $123.85 1.5 USD | $128.4 1.55 USD | $121.92B 1.48B USD | 17.72 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $362.05 4.38 USD |
+1.54
|
$116.2B 1.41B USD | $5.58M 67.49K USD | $355.15 4.3 USD | $366.85 4.44 USD | $116.2B 1.41B USD | 38.76 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.31 0.72 USD |
+1.13
|
$115.97B 1.4B USD | $2.15M 25.97K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.97B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,247.6 15.09 USD |
+2.16
|
$109.31B 1.32B USD | $1.15M 13.97K USD | $1,219 14.75 USD | $1,253.9 15.17 USD | $109.31B 1.32B USD | 113.52 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $936 11.32 USD |
-0.12
|
$79.6B 963.02M USD | $247.56K 3K USD | $933 11.29 USD | $954.1 11.54 USD | $79.6B 963.02M USD | 13.62 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.52 0.56 USD |
-0.15
|
$71.73B 867.86M USD | $3.33M 40.29K USD | $46.01 0.56 USD | $47 0.57 USD | $71.73B 867.86M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.52 0.78 USD |
+1.86
|
$36.51B 441.69M USD | $605.95K 7.33K USD | $63.8 0.77 USD | $64.85 0.78 USD | $36.51B 441.69M USD | 66.51 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.68 0.52 USD |
+1.02
|
$26.92B 325.69M USD | $1.88M 22.73K USD | $42.19 0.51 USD | $42.96 0.52 USD | $26.92B 325.69M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.85 0.18 USD |
+1.64
|
$26.29B 318.02M USD | $3.68M 44.57K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.29B 318.02M USD | 28.55 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
+1.85
|
$16.54B 200.15M USD | $732.95K 8.87K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.04 0.06 USD |
+0.4
|
$9.3B 112.5M USD | $2.09M 25.26K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.3B 112.5M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
+0.69
|
$9.07B 109.79M USD | $1.33M 16.12K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.07B 109.79M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.99 0.11 USD |
+0.45
|
$7.66B 92.7M USD | $156.94K 1.9K USD | $8.95 0.11 USD | $8.99 0.11 USD | $7.66B 92.7M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.58 0.02 USD |
+1.94
|
$4.34B 52.46M USD | $4.04M 48.83K USD | $1.55 0.02 USD | $1.62 0.02 USD | $4.34B 52.46M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.74 0.11 USD |
+2.94
|
$1.37B 16.63M USD | $989.24K 11.97K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.37B 16.63M USD | 1.17 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$436.03M 5.28M USD | $310.93K 3.76K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $630.3 7.63 USD |
+1.14
|
$248.41B 3.01B USD | $164.41K 1.99K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.41B 3.01B USD | 14.22 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,662.4 20.11 USD |
-1.02
|
$233.45B 2.82B USD | $225.75K 2.73K USD | $1,653.4 20 USD | $1,706 20.64 USD | $233.45B 2.82B USD | 61.09 | $27.21 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,330.5 28.2 USD |
+2.04
|
$139.89B 1.69B USD | $169.38K 2.05K USD | $2,271.2 27.48 USD | $2,342 28.33 USD | $139.89B 1.69B USD | 25.44 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $555.4 6.72 USD |
+1.32
|
$106.83B 1.29B USD | $791.15K 9.57K USD | $543.15 6.57 USD | $565 6.84 USD | $106.83B 1.29B USD | 53.87 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $950.3 11.5 USD |
+0.43
|
$59.87B 724.29M USD | $112.63K 1.36K USD | $943.1 11.41 USD | $959.35 11.61 USD | $59.87B 724.29M USD | 18.73 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,600.3 31.46 USD |
+4.01
|
$44.11B 533.67M USD | $51.92K 628.19 USD | $2,490 30.12 USD | $2,650 32.06 USD | $44.11B 533.67M USD | 33.77 | $77 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $232.8 2.82 USD |
-0.2
|
$41.48B 501.88M USD | $81.09K 981.05 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.48B 501.88M USD | 11.18 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $147.27 1.78 USD |
+0.91
|
$32.58B 394.14M USD | $135.18K 1.64K USD | $144.71 1.75 USD | $148.5 1.8 USD | $32.58B 394.14M USD | 4.17 | $35.27 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.06 1.17 USD |
-0.9
|
$29.12B 352.26M USD | $62.47K 755.8 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.12B 352.26M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.32 0.9 USD |
+1.49
|
$16.18B 195.7M USD | $200.35K 2.42K USD | $73.21 0.89 USD | $75.05 0.91 USD | $16.18B 195.7M USD | 9.54 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $106.87 1.29 USD |
+0.02
|
$12.02B 145.41M USD | $54.06K 653.98 USD | $106.41 1.29 USD | $107.71 1.3 USD | $12.02B 145.41M USD | 25.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $507.2 6.14 USD |
-0.63
|
$10.94B 132.32M USD | $23.95K 289.79 USD | $505 6.11 USD | $513.7 6.21 USD | $10.94B 132.32M USD | 23.05 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.72 2.14 USD |
+0.63
|
$10.54B 127.57M USD | $112.72K 1.36K USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.54B 127.57M USD | 13.20 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,191.6 14.42 USD |
+1.12
|
$9.12B 110.28M USD | $2.17K 26.24 USD | $1,177.4 14.24 USD | $1,208.1 14.62 USD | $9.12B 110.28M USD | 6.45 | $184.66 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $75.49 0.91 USD |
+0.76
|
$9.03B 109.22M USD | $138.11K 1.67K USD | $74.6 0.9 USD | $76.9 0.93 USD | $9.03B 109.22M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $126.51 1.53 USD |
+1.39
|
$8.16B 98.73M USD | $137.44K 1.66K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.16B 98.73M USD | 0 | -$33.52 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $230.41 2.79 USD |
+0.7
|
$8.12B 98.26M USD | $267.74K 3.24K USD | $225 2.72 USD | $240.84 2.91 USD | $8.12B 98.26M USD | 15.93 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.95 1.72 USD |
+0.06
|
$6.77B 81.87M USD | $9.93K 120.14 USD | $141 1.71 USD | $144 1.74 USD | $6.77B 81.87M USD | 83.49 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.8 1.06 USD |
+3.39
|
$6.45B 78.09M USD | $49.24K 595.69 USD | $85.21 1.03 USD | $88.4 1.07 USD | $6.45B 78.09M USD | 14.98 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $53.98 0.65 USD |
+1.18
|
$5.94B 71.9M USD | $54.45K 658.79 USD | $53.65 0.65 USD | $54.53 0.66 USD | $5.94B 71.9M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.57 0.62 USD |
-0.19
|
$5.48B 66.33M USD | $251.15K 3.04K USD | $51.1 0.62 USD | $52.44 0.63 USD | $5.48B 66.33M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.6 0.2 USD |
0
|
$3.84B 46.45M USD | $129.17K 1.56K USD | $16.4 0.2 USD | $16.89 0.2 USD | $3.84B 46.45M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.69 0.12 USD |
+1.79
|
$3.36B 40.7M USD | $68.85K 832.96 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.36B 40.7M USD | 46.14 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.14 1.28 USD |
+0.39
|
$2.9B 35.08M USD | $8.55K 103.43 USD | $104.5 1.26 USD | $108.6 1.31 USD | $2.9B 35.08M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $70.49 0.85 USD |
+1.97
|
$2.74B 33.1M USD | $82.78K 1K USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.74B 33.1M USD | 16.70 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $48.68 0.59 USD |
-0.31
|
$2.54B 30.79M USD | $14.83K 179.42 USD | $48.4 0.59 USD | $50 0.6 USD | $2.54B 30.79M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40.39 0.49 USD |
+2.07
|
$2.36B 28.6M USD | $31.6K 382.34 USD | $39.6 0.48 USD | $41.25 0.5 USD | $2.36B 28.6M USD | 9.73 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $79.43 0.96 USD |
-1.48
|
$1.8B 21.76M USD | $24.33K 294.34 USD | $77.41 0.94 USD | $83.41 1.01 USD | $1.8B 21.76M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+4.57
|
$1.35B 16.39M USD | $62.71K 758.67 USD | $6.56 0.08 USD | $7.11 0.09 USD | $1.35B 16.39M USD | 54.53 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.63 0.08 USD |
+4.57
|
$1.31B 15.88M USD | $118.91K 1.44K USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.31B 15.88M USD | 110.50 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $81 0.98 USD |
+2.53
|
$897.58M 10.86M USD | $12.07K 145.98 USD | $79 0.96 USD | $82.95 1 USD | $897.58M 10.86M USD | 17.27 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.48 0.19 USD |
-3.19
|
$895.79M 10.84M USD | $16.07K 194.38 USD | $15.3 0.19 USD | $16.42 0.2 USD | $895.79M 10.84M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
+2.44
|
$588.52M 7.12M USD | $164.1K 1.99K USD | $4.81 0.06 USD | $5.24 0.06 USD | $588.52M 7.12M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
-3.27
|
$476.26M 5.76M USD | $11.18K 135.28 USD | $7.05 0.09 USD | $7.37 0.09 USD | $476.26M 5.76M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.84 0.34 USD |
+1.94
|
$402.76M 4.87M USD | $4.84K 58.52 USD | $26.05 0.32 USD | $28 0.34 USD | $402.76M 4.87M USD | 69.59 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$278.51M 3.37M USD | $20.17K 244.05 USD | $7.11 0.09 USD | $7.11 0.09 USD | $278.51M 3.37M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.44 0.17 USD |
+1.76
|
$226.23M 2.74M USD | $17.09K 206.75 USD | $13.56 0.16 USD | $14.73 0.18 USD | $226.23M 2.74M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.84 0.05 USD |
+0.79
|
$209.07M 2.53M USD | $26.86K 324.91 USD | $3.7 0.04 USD | $3.9 0.05 USD | $209.07M 2.53M USD | 4.51 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.03 0.21 USD |
+0.35
|
$173.9M 2.1M USD | $5.82K 70.4 USD | $16.95 0.21 USD | $17.49 0.21 USD | $173.9M 2.1M USD | 54.93 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $14.95 0.18 USD |
-0.33
|
$159.86M 1.93M USD | $2.07K 25.02 USD | $14.93 0.18 USD | $15 0.18 USD | $159.86M 1.93M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.51 0.08 USD |
+1.56
|
$130.58M 1.58M USD | $31.72K 383.77 USD | $6.22 0.08 USD | $6.88 0.08 USD | $130.58M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.89 0.02 USD |
+5
|
$62.33M 754.04K USD | $6.35K 76.76 USD | $1.85 0.02 USD | $1.89 0.02 USD | $62.33M 754.04K USD | 0 | -$13.32 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.02 0.06 USD |
+1.01
|
$52.63M 636.71K USD | $13.78K 166.74 USD | $4.87 0.06 USD | $5.02 0.06 USD | $52.63M 636.71K USD | 0 | -$0.44 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}