国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,937.60 23.44 USD |
+2.62
|
₹12.09T 146.24B USD | ₹8.08M 97.78K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.09T 146.24B USD | 43.74 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.10 0.17 USD |
+1.22
|
₹1.53T 18.48B USD | ₹134.22M 1.62M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.48B USD | 4.36 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.15 4.78 USD |
+1.7
|
₹1.04T 12.61B USD | ₹3.90M 47.18K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.61B USD | 14.58 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,205.65 14.59 USD |
+2.26
|
₹780.94B 9.45B USD | ₹3.62M 43.8K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹780.94B 9.45B USD | 52.99 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,883.20 22.78 USD |
-0.16
|
₹536.74B 6.49B USD | ₹88.70K 1.07K USD | ₹1,870.10 22.63 USD | ₹1,907.40 23.08 USD | ₹536.74B 6.49B USD | 51.43 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹498.00 6.02 USD |
+0.28
|
₹196.25B 2.37B USD | ₹74.24K 898.14 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.25B 2.37B USD | 13.62 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.00 2.9 USD |
+2.66
|
₹186.36B 2.25B USD | ₹216.14K 2.61K USD | ₹233.79 2.83 USD | ₹243.20 2.94 USD | ₹186.36B 2.25B USD | 61.06 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹306.75 3.71 USD |
+3.79
|
₹113.64B 1.37B USD | ₹2.21M 26.69K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹113.64B 1.37B USD | 11.27 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.05 3.68 USD |
+1.81
|
₹97.58B 1.18B USD | ₹377.67K 4.57K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.58B 1.18B USD | 30.71 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹478.40 5.79 USD |
+6.98
|
₹91.83B 1.11B USD | ₹979.50K 11.85K USD | ₹450.00 5.44 USD | ₹479.80 5.8 USD | ₹91.83B 1.11B USD | 45.91 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.70 0.49 USD |
+0.92
|
₹79.57B 962.61M USD | ₹1.07M 12.9K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.57B 962.61M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.07 0.38 USD |
+0.36
|
₹47.99B 580.57M USD | ₹2.10M 25.43K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹47.99B 580.57M USD | 31.38 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.30 0.56 USD |
+1.96
|
₹26.20B 316.97M USD | ₹262.54K 3.18K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.20B 316.97M USD | 4630.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.95 0.13 USD |
+1.49
|
₹19.38B 234.5M USD | ₹933.91K 11.3K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.38B 234.5M USD | 24.33 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.45 0.11 USD |
-0.32
|
₹19.08B 230.78M USD | ₹2.69M 32.56K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.08B 230.78M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.74 0.35 USD |
+1.95
|
₹18.11B 219.05M USD | ₹613.24K 7.42K USD | ₹28.20 0.34 USD | ₹28.78 0.35 USD | ₹18.11B 219.05M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.24 0.78 USD |
+1.31
|
₹13.98B 169.16M USD | ₹199.73K 2.42K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.98B 169.16M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.45 0.34 USD |
+1.64
|
₹13.56B 164.1M USD | ₹226.06K 2.73K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.56B 164.1M USD | 8.17 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.56 1.11 USD |
+1.69
|
₹11.16B 135.03M USD | ₹61.06K 738.71 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.16B 135.03M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.62 1.01 USD |
+7.14
|
₹9.43B 114.14M USD | ₹4.08M 49.39K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.43B 114.14M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.20 0.83 USD |
-2.21
|
₹7.25B 87.73M USD | ₹105.55K 1.28K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.25B 87.73M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.43 0.1 USD |
+2.92
|
₹5.53B 66.85M USD | ₹1.18M 14.31K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.53B 66.85M USD | 281.00 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.97 0.04 USD |
+1.71
|
₹5.47B 66.16M USD | ₹416.57K 5.04K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.47B 66.16M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.86M 22.51K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹425.74K 5.15K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.00 17.83 USD |
+1.12
|
₹207.30B 2.51B USD | ₹98.12K 1.19K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.30B 2.51B USD | 45.70 | ₹32.25 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,907.50 23.08 USD |
+0.27
|
₹114.71B 1.39B USD | ₹39.77K 481.15 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹114.71B 1.39B USD | 24.18 | ₹78.86 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.30 6.61 USD |
+1.07
|
₹46.46B 562.12M USD | ₹83.48K 1.01K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.46B 562.12M USD | 9.34 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹208.05 2.52 USD |
+5.31
|
₹37.09B 448.68M USD | ₹11.27M 136.31K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹37.09B 448.68M USD | 11.17 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,024.60 24.49 USD |
+3.89
|
₹34.37B 415.8M USD | ₹19.24K 232.76 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.37B 415.8M USD | 19.81 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.90 6.53 USD |
+1.19
|
₹34.02B 411.53M USD | ₹77.72K 940.31 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹34.02B 411.53M USD | 14.22 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.28 1.81 USD |
+1.26
|
₹33.02B 399.52M USD | ₹76.27K 922.7 USD | ₹147.55 1.79 USD | ₹150.18 1.82 USD | ₹33.02B 399.52M USD | 9.33 | ₹15.99 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹427.20 5.17 USD |
-1.04
|
₹8.83B 106.83M USD | ₹9.51K 115.02 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.83B 106.83M USD | 26.80 | ₹15.94 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹988.00 11.95 USD |
+1.33
|
₹7.48B 90.48M USD | ₹104.00 1.26 USD | ₹976.05 11.81 USD | ₹991.00 11.99 USD | ₹7.48B 90.48M USD | 11.35 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.14 1.49 USD |
+0.17
|
₹7.35B 88.89M USD | ₹9.90K 119.77 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.35B 88.89M USD | 36.32 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.70 0.73 USD |
+1.85
|
₹6.83B 82.59M USD | ₹8.38K 101.37 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.83B 82.59M USD | 43.35 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.55 1.05 USD |
-1.13
|
₹6.36B 76.98M USD | ₹9.13K 110.42 USD | ₹86.41 1.05 USD | ₹89.00 1.08 USD | ₹6.36B 76.98M USD | 4.51 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.80 0.31 USD |
+7.19
|
₹5.97B 72.2M USD | ₹108.18K 1.31K USD | ₹24.42 0.3 USD | ₹25.95 0.31 USD | ₹5.97B 72.2M USD | 54.89 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.00 1.79 USD |
+0.48
|
₹5.22B 63.16M USD | ₹7.18K 86.85 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.22B 63.16M USD | 6.87 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.00 1.28 USD |
-0.75
|
₹5.05B 61.13M USD | ₹23.76K 287.48 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.05B 61.13M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.67 1.47 USD |
+1.33
|
₹3.50B 42.29M USD | ₹5.58K 67.53 USD | ₹115.30 1.39 USD | ₹124.49 1.51 USD | ₹3.50B 42.29M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.20 0.97 USD |
+0.29
|
₹2.75B 33.25M USD | ₹8.34K 100.92 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.75B 33.25M USD | 23.86 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.15 0.85 USD |
+1.39
|
₹2.72B 32.95M USD | ₹18.47K 223.46 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.72B 32.95M USD | 10.92 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹19.26K 233.01 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.66 0.31 USD |
+4.35
|
₹1.49B 18.01M USD | ₹26.91K 325.55 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.49B 18.01M USD | 197.38 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.77 0.08 USD |
+9.22
|
₹1.29B 15.65M USD | ₹54.50K 659.35 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹1.29B 15.65M USD | 677.00 | ₹0.01 0.0001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.40 0.66 USD |
+0.37
|
₹1.23B 14.86M USD | ₹2.20K 26.66 USD | ₹53.95 0.65 USD | ₹55.50 0.67 USD | ₹1.23B 14.86M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.31 0.09 USD |
-0.27
|
₹1.15B 13.91M USD | ₹119.62K 1.45K USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹1.15B 13.91M USD | 0.20 | ₹36.09 0.44 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.45 0.05 USD |
+0.45
|
₹969.74M 11.73M USD | ₹47.41K 573.53 USD | ₹4.43 0.05 USD | ₹4.55 0.06 USD | ₹969.74M 11.73M USD | 24.72 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.85 0.19 USD |
+1.15
|
₹910.37M 11.01M USD | ₹9.65K 116.74 USD | ₹15.21 0.18 USD | ₹15.97 0.19 USD | ₹910.37M 11.01M USD | 14.95 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹68.83 0.83 USD |
+2.59
|
₹762.72M 9.23M USD | ₹573.00 6.93 USD | ₹67.09 0.81 USD | ₹68.88 0.83 USD | ₹762.72M 9.23M USD | 19.77 | ₹3.48 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.90 0.14 USD |
+0.42
|
₹617.77M 7.47M USD | ₹27.06K 327.33 USD | ₹11.55 0.14 USD | ₹12.05 0.15 USD | ₹617.77M 7.47M USD | 79.33 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.83 0.03 USD |
0
|
₹333.11M 4.03M USD | ₹16.79K 203.17 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.81 0.19 USD |
-2.81
|
₹329.32M 3.98M USD | ₹1.04K 12.59 USD | ₹15.51 0.19 USD | ₹16.27 0.2 USD | ₹329.32M 3.98M USD | 6.56 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.39 0.25 USD |
+1.59
|
₹294.98M 3.57M USD | ₹5.46K 66.11 USD | ₹19.20 0.23 USD | ₹20.95 0.25 USD | ₹294.98M 3.57M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.99 0.05 USD |
0
|
₹266.90M 3.23M USD | ₹324.00 3.92 USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹266.90M 3.23M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.15 0.06 USD |
-1.72
|
₹199.53M 2.41M USD | ₹5.83K 70.57 USD | ₹5.15 0.06 USD | ₹5.39 0.07 USD | ₹199.53M 2.41M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.99 0.21 USD |
+4.43
|
₹173.49M 2.1M USD | ₹5.04K 60.96 USD | ₹16.12 0.2 USD | ₹17.22 0.21 USD | ₹173.49M 2.1M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.98 0.04 USD |
-0.67
|
₹161.40M 1.95M USD | ₹4.24K 51.26 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹161.40M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.10 0.15 USD |
+1.94
|
₹129.39M 1.57M USD | ₹1.51K 18.24 USD | ₹11.63 0.14 USD | ₹12.25 0.15 USD | ₹129.39M 1.57M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.37 0.08 USD |
-0.78
|
₹127.77M 1.55M USD | ₹2.20K 26.6 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹127.77M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.12 0.11 USD |
+0.33
|
₹95.61M 1.16M USD | ₹987.00 11.94 USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹95.61M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.68 0.02 USD |
+3.7
|
₹55.40M 670.26K USD | ₹2.33K 28.16 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹55.40M 670.26K USD | 0 | -₹11.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}