国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (73)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,015 24.38 USD |
+0.03
|
$11.79T 142.63B USD | $1.35M 16.36K USD | $2,008.6 24.3 USD | $2,026.4 24.52 USD | $11.79T 142.63B USD | 35.98 | $56 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $419 5.07 USD |
+0.88
|
$1.11T 13.37B USD | $2.09M 25.28K USD | $414.5 5.01 USD | $421 5.09 USD | $1.11T 13.37B USD | 11.23 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,522.9 18.42 USD |
+0.43
|
$985.57B 11.92B USD | $403.49K 4.88K USD | $1,508.3 18.25 USD | $1,537.2 18.6 USD | $985.57B 11.92B USD | 502.60 | $3.03 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.45 0.09 USD |
+2.9
|
$807.16B 9.77B USD | $458.17M 5.54M USD | $7.25 0.09 USD | $7.55 0.09 USD | $807.16B 9.77B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $145.1 1.76 USD |
+0.92
|
$141.93B 1.72B USD | $5.95M 72.01K USD | $143.16 1.73 USD | $146.28 1.77 USD | $141.93B 1.72B USD | 20.26 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $423.75 5.13 USD |
-0.01
|
$136B 1.65B USD | $1.41M 17.07K USD | $423.5 5.12 USD | $431.65 5.22 USD | $136B 1.65B USD | 45.46 | $9.32 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.8 0.81 USD |
-0.74
|
$130.59B 1.58B USD | $535.26K 6.48K USD | $66.11 0.8 USD | $68.4 0.83 USD | $130.59B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,346.5 16.29 USD |
+2.01
|
$124.71B 1.51B USD | $470.59K 5.69K USD | $1,316.9 15.93 USD | $1,352.7 16.37 USD | $124.71B 1.51B USD | 124.44 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $505.15 6.11 USD |
+0.86
|
$97.55B 1.18B USD | $95.56K 1.16K USD | $500.85 6.06 USD | $510 6.17 USD | $97.55B 1.18B USD | 47.56 | $10.62 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $59.52 0.72 USD |
-0.03
|
$95.14B 1.15B USD | $3.26M 39.39K USD | $59.4 0.72 USD | $60.37 0.73 USD | $95.14B 1.15B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.5 11.08 USD |
+0.6
|
$78.63B 951.27M USD | $152.73K 1.85K USD | $910 11.01 USD | $927.9 11.23 USD | $78.63B 951.27M USD | 13.32 | $68.71 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.41 0.84 USD |
+0.12
|
$39.28B 475.16M USD | $151.02K 1.83K USD | $69.2 0.84 USD | $69.92 0.85 USD | $39.28B 475.16M USD | 48.53 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.06 0.63 USD |
-2.14
|
$32.8B 396.87M USD | $3.61M 43.66K USD | $51.94 0.63 USD | $53.79 0.65 USD | $32.8B 396.87M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.98 0.19 USD |
-0.56
|
$28.29B 342.22M USD | $1.6M 19.37K USD | $15.95 0.19 USD | $16.17 0.2 USD | $28.29B 342.22M USD | 30.73 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.17 0.46 USD |
+0.18
|
$18.3B 221.44M USD | $443.4K 5.36K USD | $37.93 0.46 USD | $38.52 0.47 USD | $18.3B 221.44M USD | 9.08 | $4.2 0.05 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.92 0.18 USD |
+0.68
|
$9.35B 113.12M USD | $1.77M 21.44K USD | $14.86 0.18 USD | $15.08 0.18 USD | $9.35B 113.12M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.NS | $4.93 0.06 USD |
0
|
$9.17B 110.94M USD | $73.46K 888.77 USD | $4.93 0.06 USD | $4.93 0.06 USD | $9.17B 110.94M USD | 0 | -$2.53 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.8 0.66 USD |
+0.53
|
$5.92B 71.64M USD | $121.38K 1.47K USD | $54.51 0.66 USD | $55.35 0.67 USD | $5.92B 71.64M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $11.07 0.13 USD |
-1.34
|
$1.74B 21.07M USD | $367.68K 4.45K USD | $11.05 0.13 USD | $11.29 0.14 USD | $1.74B 21.07M USD | 0 | -$0.54 -0.006 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.5 20.42 USD |
+0.87
|
$480.94B 5.82B USD | $47.31K 572.37 USD | $1,673 20.24 USD | $1,694 20.49 USD | $480.94B 5.82B USD | 29.57 | $57.05 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,993 24.11 USD |
+1.86
|
$279.91B 3.39B USD | $255.91K 3.1K USD | $1,955.7 23.66 USD | $2,032 24.58 USD | $279.91B 3.39B USD | 73.27 | $27.2 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $599 7.25 USD |
+1.55
|
$237.56B 2.87B USD | $95.42K 1.15K USD | $590.1 7.14 USD | $600 7.26 USD | $237.56B 2.87B USD | 13.85 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,629.6 31.81 USD |
-0.29
|
$159.22B 1.93B USD | $53.56K 648.04 USD | $2,624.8 31.76 USD | $2,664.4 32.23 USD | $159.22B 1.93B USD | 28.73 | $91.51 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,006.5 12.18 USD |
+1.26
|
$63.41B 767.12M USD | $108.43K 1.31K USD | $987.5 11.95 USD | $1,008.9 12.21 USD | $63.41B 767.12M USD | 19.85 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $273.5 3.31 USD |
+0.22
|
$49.61B 600.2M USD | $19.38K 234.48 USD | $272.25 3.29 USD | $275.35 3.33 USD | $49.61B 600.2M USD | 13.13 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,715.1 32.85 USD |
+0.86
|
$47.92B 579.79M USD | $3.82K 46.2 USD | $2,684.7 32.48 USD | $2,749.9 33.27 USD | $47.92B 579.79M USD | 30.93 | $87.76 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $135.99 1.65 USD |
+19.26
|
$42.15B 509.92M USD | $14.22M 172.02K USD | $121.66 1.47 USD | $136.83 1.66 USD | $42.15B 509.92M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.95 1.72 USD |
+0.09
|
$31.68B 383.33M USD | $10.98K 132.83 USD | $141.5 1.71 USD | $142.8 1.73 USD | $31.68B 383.33M USD | 4.17 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.3 0.87 USD |
+0.53
|
$15.83B 191.58M USD | $19.7K 238.35 USD | $72 0.87 USD | $72.6 0.88 USD | $15.83B 191.58M USD | 12.00 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $120.78 1.46 USD |
+1.44
|
$13.58B 164.34M USD | $28.98K 350.6 USD | $120.25 1.45 USD | $122 1.48 USD | $13.58B 164.34M USD | 28.35 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $539.95 6.53 USD |
+0.29
|
$11.64B 140.86M USD | $1.28K 15.43 USD | $537 6.5 USD | $542 6.56 USD | $11.64B 140.86M USD | 26.24 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.2 1.08 USD |
-1.98
|
$10.88B 131.58M USD | $44 0.53 USD | $89.2 1.08 USD | $89.2 1.08 USD | $10.88B 131.58M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $160.1 1.94 USD |
+1.61
|
$10.46B 126.53M USD | $44.53K 538.69 USD | $154.6 1.87 USD | $163 1.97 USD | $10.46B 126.53M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.29 2.08 USD |
+0.2
|
$10.38B 125.61M USD | $20.7K 250.44 USD | $170.7 2.07 USD | $173 2.09 USD | $10.38B 125.61M USD | 12.47 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,152.9 13.95 USD |
-0.41
|
$8.73B 105.58M USD | $284 3.44 USD | $1,149 13.9 USD | $1,170.2 14.16 USD | $8.73B 105.58M USD | 11.31 | $101.87 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $237.69 2.88 USD |
-0.5
|
$8.38B 101.37M USD | $17.39K 210.44 USD | $237.28 2.87 USD | $240.79 2.91 USD | $8.38B 101.37M USD | 13.17 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $66 0.8 USD |
-0.51
|
$7.25B 87.71M USD | $24.81K 300.11 USD | $65.8 0.8 USD | $67.68 0.82 USD | $7.25B 87.71M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.71 1.81 USD |
+0.98
|
$7.2B 87.12M USD | $13.31K 161 USD | $147.61 1.79 USD | $150 1.81 USD | $7.2B 87.12M USD | 61.86 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.8 1.07 USD |
-0.79
|
$6.53B 78.98M USD | $3.22K 38.98 USD | $88.52 1.07 USD | $89.49 1.08 USD | $6.53B 78.98M USD | 8.40 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.9 0.25 USD |
-0.29
|
$4.83B 58.48M USD | $35.3K 427.07 USD | $20.45 0.25 USD | $21.28 0.26 USD | $4.83B 58.48M USD | 261.25 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $124.05 1.5 USD |
+1.15
|
$3.39B 41M USD | $7.39K 89.42 USD | $122.6 1.48 USD | $126.96 1.54 USD | $3.39B 41M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.08 0.11 USD |
+0.78
|
$3.17B 38.35M USD | $9.97K 120.66 USD | $9 0.11 USD | $9.15 0.11 USD | $3.17B 38.35M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.32 0.89 USD |
+0.11
|
$2.86B 34.59M USD | $42.02K 508.38 USD | $73.01 0.88 USD | $75.33 0.91 USD | $2.86B 34.59M USD | 29.68 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.22 0.55 USD |
+0.62
|
$2.63B 31.77M USD | $4.96K 59.97 USD | $44.77 0.54 USD | $46.03 0.56 USD | $2.63B 31.77M USD | 10.81 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.95 0.56 USD |
+3.24
|
$2.55B 30.82M USD | $646 7.82 USD | $44.25 0.54 USD | $45.95 0.56 USD | $2.55B 30.82M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $86.99 1.05 USD |
+3.76
|
$1.96B 23.77M USD | $32.09K 388.26 USD | $83.11 1.01 USD | $89.45 1.08 USD | $1.96B 23.77M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.46 0.09 USD |
+0.4
|
$1.49B 18.03M USD | $29.94K 362.27 USD | $7.4 0.09 USD | $7.57 0.09 USD | $1.49B 18.03M USD | 24.06 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.17 0.09 USD |
+0.85
|
$1.37B 16.62M USD | $17.88K 216.29 USD | $7.08 0.09 USD | $7.26 0.09 USD | $1.37B 16.62M USD | 179.25 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $118 1.43 USD |
+0.72
|
$1.31B 15.82M USD | $5.34K 64.54 USD | $116.4 1.41 USD | $119.13 1.44 USD | $1.31B 15.82M USD | 25.26 | $4.67 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.24 0.23 USD |
+2.75
|
$1.15B 13.85M USD | $18.63K 225.37 USD | $18.02 0.22 USD | $19.63 0.24 USD | $1.15B 13.85M USD | 0 | -$5.51 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.44 0.09 USD |
0
|
$719.36M 8.7M USD | $116.46K 1.41K USD | $7.09 0.09 USD | $7.44 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.97 0.06 USD |
+1.02
|
$592.14M 7.16M USD | $5.24K 63.35 USD | $4.91 0.06 USD | $5.03 0.06 USD | $592.14M 7.16M USD | 4.28 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.95 0.08 USD |
+0.29
|
$468.93M 5.67M USD | $8.38K 101.41 USD | $6.8 0.08 USD | $7.05 0.09 USD | $468.93M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.08
|
$436.03M 5.28M USD | $110.43K 1.34K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.69 0.32 USD |
0
|
$397.99M 4.81M USD | $100 1.21 USD | $26.69 0.32 USD | $26.69 0.32 USD | $397.99M 4.81M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.81 0.22 USD |
+2.3
|
$280.64M 3.4M USD | $5.27K 63.7 USD | $17.4 0.21 USD | $17.96 0.22 USD | $280.64M 3.4M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.09 0.09 USD |
+0.42
|
$279.76M 3.38M USD | $1.2K 14.53 USD | $7.09 0.09 USD | $7.09 0.09 USD | $279.76M 3.38M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.24 0.05 USD |
0
|
$232.35M 2.81M USD | $50.48K 610.72 USD | $4.1 0.05 USD | $4.29 0.05 USD | $232.35M 2.81M USD | 70.66 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $10.5 0.13 USD |
+4.17
|
$210.61M 2.55M USD | $30.77K 372.21 USD | $10.33 0.12 USD | $10.58 0.13 USD | $210.61M 2.55M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.8 0.22 USD |
0
|
$190.34M 2.3M USD | $2.36K 28.58 USD | $17.8 0.22 USD | $17.8 0.22 USD | $190.34M 2.3M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.16 0.2 USD |
+3.66
|
$165.01M 2M USD | $10.46K 126.55 USD | $15.63 0.19 USD | $16.24 0.2 USD | $165.01M 2M USD | 80.79 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.23 0.03 USD |
0
|
$73.54M 889.69K USD | $1.73K 20.97 USD | $2.23 0.03 USD | $2.25 0.03 USD | $73.54M 889.69K USD | 0 | -$16.5 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.25 0.08 USD |
-0.16
|
$65.52M 792.72K USD | $2.87K 34.76 USD | $6.03 0.07 USD | $6.55 0.08 USD | $65.52M 792.72K USD | 0 | -$0.7 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}