国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,950.20 23.59 USD |
+1.27
|
₹12.17T 147.2B USD | ₹2.85M 34.46K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.17T 147.2B USD | 43.64 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.96 0.17 USD |
-0.92
|
₹1.51T 18.3B USD | ₹209.76M 2.54M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.51T 18.3B USD | 4.40 | ₹3.17 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.80 4.61 USD |
-1.49
|
₹1.00T 12.15B USD | ₹11.35M 137.31K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.00T 12.15B USD | 13.93 | ₹27.33 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,133.85 13.72 USD |
+10.59
|
₹734.44B 8.89B USD | ₹9.32M 112.76K USD | ₹1,029.00 12.45 USD | ₹1,144.50 13.85 USD | ₹734.44B 8.89B USD | 50.73 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,920.50 23.23 USD |
+1.51
|
₹547.37B 6.62B USD | ₹186.09K 2.25K USD | ₹1,879.70 22.74 USD | ₹1,924.90 23.29 USD | ₹547.37B 6.62B USD | 52.45 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹509.45 6.16 USD |
-0.69
|
₹200.77B 2.43B USD | ₹63.25K 765.2 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.77B 2.43B USD | 14.00 | ₹36.37 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹234.09 2.83 USD |
-0.19
|
₹181.77B 2.2B USD | ₹121.72K 1.47K USD | ₹230.15 2.78 USD | ₹237.00 2.87 USD | ₹181.77B 2.2B USD | 59.71 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹299.45 3.62 USD |
+0.27
|
₹110.94B 1.34B USD | ₹1.39M 16.85K USD | ₹294.00 3.56 USD | ₹301.90 3.65 USD | ₹110.94B 1.34B USD | 11.00 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.75 3.74 USD |
-0.26
|
₹99.09B 1.2B USD | ₹307.22K 3.72K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹99.09B 1.2B USD | 31.15 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.25 5.73 USD |
-3.03
|
₹90.84B 1.1B USD | ₹106.07K 1.28K USD | ₹472.75 5.72 USD | ₹490.00 5.93 USD | ₹90.84B 1.1B USD | 44.06 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.64 0.5 USD |
-1.44
|
₹81.40B 984.84M USD | ₹637.82K 7.72K USD | ₹41.55 0.5 USD | ₹42.24 0.51 USD | ₹81.40B 984.84M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.04 0.39 USD |
-1.3
|
₹49.49B 598.69M USD | ₹1.31M 15.85K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹49.49B 598.69M USD | 32.36 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.89 0.57 USD |
-2.41
|
₹26.53B 321.01M USD | ₹222.72K 2.69K USD | ₹46.82 0.57 USD | ₹47.89 0.58 USD | ₹26.53B 321.01M USD | 4689.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.70 0.12 USD |
-1.12
|
₹19.58B 236.88M USD | ₹2.35M 28.39K USD | ₹9.52 0.12 USD | ₹9.84 0.12 USD | ₹19.58B 236.88M USD | 2.06 | ₹4.69 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.05 0.13 USD |
-0.9
|
₹19.56B 236.64M USD | ₹529.68K 6.41K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.56B 236.64M USD | 24.02 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.12 0.35 USD |
-2.86
|
₹18.35B 221.95M USD | ₹835.29K 10.11K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.35B 221.95M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.01 0.77 USD |
-0.2
|
₹13.93B 168.55M USD | ₹45.39K 549.13 USD | ₹64.00 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.55M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.95 0.35 USD |
-1.03
|
₹13.80B 166.99M USD | ₹130.51K 1.58K USD | ₹28.80 0.35 USD | ₹29.37 0.36 USD | ₹13.80B 166.99M USD | 8.31 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.14 1.09 USD |
-1.38
|
₹10.99B 132.94M USD | ₹37.68K 455.85 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.99B 132.94M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.65 0.96 USD |
-1.39
|
₹8.99B 108.72M USD | ₹78.75K 952.79 USD | ₹79.32 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.72M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.31 0.89 USD |
-3
|
₹7.79B 94.3M USD | ₹157.13K 1.9K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.79B 94.3M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.02 0.04 USD |
-0.33
|
₹5.56B 67.27M USD | ₹454.99K 5.5K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.56B 67.27M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.30 0.1 USD |
0
|
₹5.44B 65.82M USD | ₹502.05K 6.07K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.44B 65.82M USD | 276.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹990.87K 11.99K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.51 0.09 USD |
-1.19
|
₹1.18B 14.29M USD | ₹89.35K 1.08K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.18B 14.29M USD | 0.20 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.12
|
₹392.66M 4.75M USD | ₹171.80K 2.08K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,462.20 17.69 USD |
+1.01
|
₹205.64B 2.49B USD | ₹45.13K 546.01 USD | ₹1,435.30 17.36 USD | ₹1,465.00 17.72 USD | ₹205.64B 2.49B USD | 45.17 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,914.10 23.16 USD |
+1.31
|
₹115.11B 1.39B USD | ₹48.00K 580.67 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.11B 1.39B USD | 24.30 | ₹78.74 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹558.30 6.75 USD |
+1.99
|
₹47.48B 574.46M USD | ₹119.80K 1.45K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.48B 574.46M USD | 9.55 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹196.50 2.38 USD |
-0.65
|
₹35.03B 423.77M USD | ₹15.30K 185.14 USD | ₹196.20 2.37 USD | ₹199.00 2.41 USD | ₹35.03B 423.77M USD | 10.55 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.45 6.72 USD |
+1.09
|
₹35.00B 423.38M USD | ₹86.00K 1.04K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹35.00B 423.38M USD | 14.62 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,019.50 24.43 USD |
+0.41
|
₹34.28B 414.76M USD | ₹15.52K 187.75 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.28B 414.76M USD | 19.79 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.51 1.82 USD |
+0.92
|
₹33.29B 402.81M USD | ₹158.41K 1.92K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.29B 402.81M USD | 9.40 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹445.90 5.39 USD |
-0.38
|
₹9.22B 111.51M USD | ₹5.76K 69.67 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.22B 111.51M USD | 27.99 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.75 1.53 USD |
-0.62
|
₹7.56B 91.5M USD | ₹8.14K 98.53 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.56B 91.5M USD | 37.27 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.31 0.72 USD |
-2.38
|
₹6.67B 80.7M USD | ₹17.55K 212.36 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.67B 80.7M USD | 42.36 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.00 1.09 USD |
-0.22
|
₹6.62B 80.05M USD | ₹21.89K 264.83 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.62B 80.05M USD | 4.69 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.61 0.31 USD |
+0.75
|
₹5.92B 71.67M USD | ₹49.86K 603.22 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.92B 71.67M USD | 54.48 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹111.52 1.35 USD |
+3.79
|
₹5.32B 64.32M USD | ₹19.47K 235.59 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.32B 64.32M USD | 0 | -₹1.55 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.30 1.81 USD |
-1.07
|
₹5.27B 63.71M USD | ₹9.02K 109.07 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.27B 63.71M USD | 6.93 | ₹21.54 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹123.00 1.49 USD |
-0.73
|
₹3.53B 42.75M USD | ₹6.08K 73.58 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.55 0.97 USD |
-2.05
|
₹2.76B 33.39M USD | ₹4.24K 51.31 USD | ₹80.52 0.97 USD | ₹83.50 1.01 USD | ₹2.76B 33.39M USD | 23.97 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.65 0.85 USD |
-1.34
|
₹2.74B 33.19M USD | ₹7.48K 90.5 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.74B 33.19M USD | 11.00 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
-0.17
|
₹2.13B 25.72M USD | ₹18.23K 220.56 USD | ₹6.01 0.07 USD | ₹6.28 0.08 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.61 0.31 USD |
+0.79
|
₹1.49B 17.98M USD | ₹2.34K 28.33 USD | ₹25.41 0.31 USD | ₹25.95 0.31 USD | ₹1.49B 17.98M USD | 197.00 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.00 0.65 USD |
-1.82
|
₹1.22B 14.76M USD | ₹25.00 0.3 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.22B 14.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.33 0.08 USD |
+0.48
|
₹1.21B 14.64M USD | ₹3.60K 43.54 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.21B 14.64M USD | 633.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.46 0.05 USD |
-1.11
|
₹971.91M 11.76M USD | ₹20.61K 249.3 USD | ₹4.45 0.05 USD | ₹4.64 0.06 USD | ₹971.91M 11.76M USD | 24.77 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.00 0.19 USD |
+0.38
|
₹918.98M 11.12M USD | ₹7.49K 90.58 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹918.98M 11.12M USD | 15.09 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.80 0.86 USD |
+2.91
|
₹784.55M 9.49M USD | ₹574.00 6.94 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹784.55M 9.49M USD | 19.34 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.68 0.14 USD |
-0.25
|
₹606.35M 7.34M USD | ₹20.41K 246.95 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹606.35M 7.34M USD | 77.86 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.90 0.04 USD |
+1.75
|
₹341.35M 4.13M USD | ₹11.84K 143.24 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹341.35M 4.13M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.60 0.19 USD |
-3.17
|
₹324.94M 3.93M USD | ₹2.37K 28.69 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹324.94M 3.93M USD | 6.47 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.99 0.25 USD |
+0.38
|
₹303.66M 3.67M USD | ₹2.71K 32.75 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹303.66M 3.67M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.02 0.05 USD |
+0.25
|
₹268.91M 3.25M USD | ₹525.00 6.35 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹268.91M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.09 0.06 USD |
-0.39
|
₹197.21M 2.39M USD | ₹1.56K 18.83 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹197.21M 2.39M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.06 0.19 USD |
+0.31
|
₹163.99M 1.98M USD | ₹1.98K 23.91 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹163.99M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.85 0.03 USD |
-1.37
|
₹154.36M 1.87M USD | ₹17.20K 208.08 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹154.36M 1.87M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.83 0.14 USD |
+0.25
|
₹126.50M 1.53M USD | ₹190.00 2.3 USD | ₹11.21 0.14 USD | ₹11.83 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.23 0.08 USD |
-0.8
|
₹124.96M 1.51M USD | ₹26.00 0.31 USD | ₹6.20 0.08 USD | ₹6.31 0.08 USD | ₹124.96M 1.51M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹6.41K 77.5 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.60 0.02 USD |
-1.84
|
₹52.76M 638.34K USD | ₹7.78K 94.17 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}