国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (67)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
-0.57
|
₹12.73T 153.99B USD | ₹5.06M 61.2K USD | ₹2,083.10 25.2 USD | ₹2,119.00 25.64 USD | ₹12.73T 153.99B USD | 32.49 | ₹64.31 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.93 0.12 USD |
-0.3
|
₹1.08T 13.03B USD | ₹786.83M 9.52M USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹1.08T 13.03B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹396.60 4.8 USD |
-1.11
|
₹1.05T 12.65B USD | ₹2.53M 30.59K USD | ₹395.25 4.78 USD | ₹405.40 4.9 USD | ₹1.05T 12.65B USD | 11.20 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,365.10 16.52 USD |
+2.62
|
₹883.81B 10.69B USD | ₹939.69K 11.37K USD | ₹1,326.40 16.05 USD | ₹1,369.00 16.56 USD | ₹883.81B 10.69B USD | 67.08 | ₹20.35 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,836.60 22.22 USD |
+1.18
|
₹523.43B 6.33B USD | ₹178.52K 2.16K USD | ₹1,818.00 21.99 USD | ₹1,843.50 22.3 USD | ₹523.43B 6.33B USD | 36.52 | ₹50.28 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.55 6.7 USD |
-0.38
|
₹218.15B 2.64B USD | ₹99.10K 1.2K USD | ₹551.85 6.68 USD | ₹563.80 6.82 USD | ₹218.15B 2.64B USD | 13.48 | ₹41.06 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹175.07 2.12 USD |
+3.15
|
₹135.85B 1.64B USD | ₹4.54M 54.97K USD | ₹168.20 2.03 USD | ₹176.65 2.14 USD | ₹135.85B 1.64B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹338.85 4.1 USD |
-0.01
|
₹108.80B 1.32B USD | ₹466.74K 5.65K USD | ₹336.15 4.07 USD | ₹343.35 4.15 USD | ₹108.80B 1.32B USD | 33.88 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹52.23 0.63 USD |
+0.75
|
₹102.11B 1.24B USD | ₹1.63M 19.67K USD | ₹51.40 0.62 USD | ₹52.80 0.64 USD | ₹102.11B 1.24B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
-4.6
|
₹90.39B 1.09B USD | ₹932.62K 11.28K USD | ₹241.55 2.92 USD | ₹255.35 3.09 USD | ₹90.39B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹395.45 4.78 USD |
-0.52
|
₹75.99B 919.36M USD | ₹870.76K 10.53K USD | ₹393.25 4.76 USD | ₹408.00 4.94 USD | ₹75.99B 919.36M USD | 37.55 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹45.14 0.55 USD |
+0.16
|
₹69.63B 842.44M USD | ₹1.97M 23.83K USD | ₹44.81 0.54 USD | ₹46.85 0.57 USD | ₹69.63B 842.44M USD | 0 | -₹8.34 -0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.28 0.6 USD |
+0.16
|
₹27.89B 337.43M USD | ₹358.85K 4.34K USD | ₹48.16 0.58 USD | ₹50.19 0.61 USD | ₹27.89B 337.43M USD | 114.60 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.39 0.15 USD |
-4.18
|
₹25.01B 302.57M USD | ₹9.70M 117.37K USD | ₹12.31 0.15 USD | ₹12.84 0.16 USD | ₹25.01B 302.57M USD | 3.08 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹38.05 0.46 USD |
-0.7
|
₹23.97B 290.02M USD | ₹662.87K 8.02K USD | ₹37.95 0.46 USD | ₹38.60 0.47 USD | ₹23.97B 290.02M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.94 0.16 USD |
-0.99
|
₹22.91B 277.11M USD | ₹1.37M 16.56K USD | ₹12.81 0.15 USD | ₹13.19 0.16 USD | ₹22.91B 277.11M USD | 23.52 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.08 0.05 USD |
-5.99
|
₹7.53B 91.07M USD | ₹4.09M 49.46K USD | ₹4.06 0.05 USD | ₹4.39 0.05 USD | ₹7.53B 91.07M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹57.01 0.69 USD |
-0.85
|
₹6.06B 73.33M USD | ₹120.49K 1.46K USD | ₹56.25 0.68 USD | ₹58.28 0.71 USD | ₹6.06B 73.33M USD | 69.52 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.39 0.11 USD |
-2.9
|
₹5.89B 71.24M USD | ₹1.48M 17.85K USD | ₹9.35 0.11 USD | ₹9.78 0.12 USD | ₹5.89B 71.24M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.24 0.02 USD |
-2.36
|
₹3.43B 41.47M USD | ₹2.60M 31.49K USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹3.43B 41.47M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹8.24 0.1 USD |
-1.44
|
₹1.30B 15.68M USD | ₹206.40K 2.5K USD | ₹8.21 0.1 USD | ₹8.54 0.1 USD | ₹1.30B 15.68M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.35 0.0042 USD |
0
|
₹325.12M 3.93M USD | ₹2.19M 26.46K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹325.12M 3.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,694.80 20.5 USD |
+2.04
|
₹238.16B 2.88B USD | ₹253.57K 3.07K USD | ₹1,656.20 20.04 USD | ₹1,719.00 20.8 USD | ₹238.16B 2.88B USD | 56.68 | ₹29.90 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,330.80 28.2 USD |
+0.9
|
₹140.04B 1.69B USD | ₹31.51K 381.21 USD | ₹2,301.70 27.85 USD | ₹2,338.50 28.29 USD | ₹140.04B 1.69B USD | 26.07 | ₹89.40 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹738.25 8.93 USD |
+0.12
|
₹62.78B 759.58M USD | ₹66.65K 806.39 USD | ₹734.00 8.88 USD | ₹743.65 9 USD | ₹62.78B 759.58M USD | 11.05 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.25 3.14 USD |
+0.21
|
₹46.21B 559.06M USD | ₹42.88K 518.72 USD | ₹256.50 3.1 USD | ₹262.00 3.17 USD | ₹46.21B 559.06M USD | 13.39 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹665.85 8.06 USD |
-0.14
|
₹41.95B 507.49M USD | ₹106.94K 1.29K USD | ₹664.00 8.03 USD | ₹672.00 8.13 USD | ₹41.95B 507.49M USD | 24.53 | ₹27.14 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,180.70 26.38 USD |
+0.93
|
₹37.00B 447.61M USD | ₹19.72K 238.54 USD | ₹2,171.30 26.27 USD | ₹2,219.00 26.85 USD | ₹37.00B 447.61M USD | 20.72 | ₹105.22 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹144.87 1.75 USD |
-0.62
|
₹32.05B 387.72M USD | ₹123.52K 1.49K USD | ₹144.01 1.74 USD | ₹147.17 1.78 USD | ₹32.05B 387.72M USD | 18.26 | ₹7.93 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹32.29 0.39 USD |
+0.84
|
₹15.39B 186.25M USD | ₹327.98K 3.97K USD | ₹31.91 0.39 USD | ₹32.79 0.4 USD | ₹15.39B 186.25M USD | 8.03 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.83 0.84 USD |
-0.2
|
₹15.20B 183.88M USD | ₹64.48K 780.12 USD | ₹69.63 0.84 USD | ₹70.69 0.86 USD | ₹15.20B 183.88M USD | 8.79 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹114.18 1.38 USD |
-1.16
|
₹13.67B 165.37M USD | ₹64.26K 777.48 USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹13.67B 165.37M USD | 16.35 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.03 1.22 USD |
+1.47
|
₹11.36B 137.46M USD | ₹31.05K 375.63 USD | ₹98.80 1.2 USD | ₹102.00 1.23 USD | ₹11.36B 137.46M USD | 27.98 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹490.45 5.93 USD |
+0.26
|
₹10.61B 128.32M USD | ₹5.83K 70.51 USD | ₹486.50 5.89 USD | ₹497.00 6.01 USD | ₹10.61B 128.32M USD | 30.94 | ₹15.85 0.19 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.35 1.03 USD |
-0.69
|
₹9.63B 116.5M USD | ₹69.14K 836.45 USD | ₹84.95 1.03 USD | ₹86.22 1.04 USD | ₹9.63B 116.5M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.90 13.39 USD |
+0.1
|
₹8.38B 101.37M USD | ₹444.00 5.37 USD | ₹1,100.00 13.31 USD | ₹1,121.50 13.57 USD | ₹8.38B 101.37M USD | 16.62 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.09 1.67 USD |
-0.23
|
₹8.24B 99.69M USD | ₹27.23K 329.39 USD | ₹137.41 1.66 USD | ₹140.90 1.7 USD | ₹8.24B 99.69M USD | 29.31 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.93 0.73 USD |
-2.62
|
₹6.63B 80.17M USD | ₹38.05K 460.31 USD | ₹59.42 0.72 USD | ₹61.00 0.74 USD | ₹6.63B 80.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.50 0.88 USD |
+1.23
|
₹6.18B 74.76M USD | ₹180.92K 2.19K USD | ₹71.43 0.86 USD | ₹73.75 0.89 USD | ₹6.18B 74.76M USD | 16.21 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹167.39 2.03 USD |
-1.33
|
₹5.90B 71.43M USD | ₹28.68K 346.98 USD | ₹166.50 2.01 USD | ₹170.89 2.07 USD | ₹5.90B 71.43M USD | 11.49 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹120.69 1.46 USD |
-1.69
|
₹5.75B 69.61M USD | ₹12.89K 155.97 USD | ₹120.53 1.46 USD | ₹124.29 1.5 USD | ₹5.75B 69.61M USD | 49.06 | ₹2.46 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.99 0.29 USD |
-0.17
|
₹5.55B 67.14M USD | ₹80.50K 973.89 USD | ₹23.79 0.29 USD | ₹24.50 0.3 USD | ₹5.55B 67.14M USD | 31.56 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.22 0.8 USD |
-0.51
|
₹4.87B 58.9M USD | ₹20.16K 243.91 USD | ₹66.01 0.8 USD | ₹67.31 0.81 USD | ₹4.87B 58.9M USD | 5.82 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.70 1 USD |
+0.45
|
₹3.21B 38.84M USD | ₹110.62K 1.34K USD | ₹80.80 0.98 USD | ₹83.00 1 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹112.00 1.36 USD |
-1.55
|
₹3.06B 37.02M USD | ₹12.99K 157.11 USD | ₹111.20 1.35 USD | ₹114.01 1.38 USD | ₹3.06B 37.02M USD | 0 | -₹48.52 -0.5 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.72 0.5 USD |
-0.93
|
₹2.20B 26.61M USD | ₹8.11K 98.13 USD | ₹41.22 0.5 USD | ₹42.33 0.51 USD | ₹2.20B 26.61M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.34 0.08 USD |
-4.23
|
₹2.19B 26.55M USD | ₹261.24K 3.16K USD | ₹6.02 0.07 USD | ₹6.81 0.08 USD | ₹2.19B 26.55M USD | 0 | -₹1.26 -0.01 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.98 0.42 USD |
+1.6
|
₹2.03B 24.56M USD | ₹16.94K 204.91 USD | ₹33.66 0.41 USD | ₹35.35 0.43 USD | ₹2.03B 24.56M USD | 10.31 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.00 0.12 USD |
+1.52
|
₹1.94B 23.46M USD | ₹125.48K 1.52K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹1.94B 23.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹64.75 0.78 USD |
-0.09
|
₹1.46B 17.72M USD | ₹7.80K 94.42 USD | ₹63.10 0.76 USD | ₹65.85 0.8 USD | ₹1.46B 17.72M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.53 0.08 USD |
-4.81
|
₹1.29B 15.64M USD | ₹81.17K 982.05 USD | ₹6.48 0.08 USD | ₹7.00 0.08 USD | ₹1.29B 15.64M USD | 23.32 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.50 1.25 USD |
+0.98
|
₹1.15B 13.88M USD | ₹3.65K 44.16 USD | ₹102.50 1.24 USD | ₹107.99 1.31 USD | ₹1.15B 13.88M USD | 18.38 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.15 0.2 USD |
-2.94
|
₹927.60M 11.22M USD | ₹80.41K 972.78 USD | ₹15.75 0.19 USD | ₹17.43 0.21 USD | ₹927.60M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.09 0.05 USD |
+0.74
|
₹481.43M 5.82M USD | ₹19.12K 231.31 USD | ₹4.03 0.05 USD | ₹4.17 0.05 USD | ₹481.43M 5.82M USD | 12.02 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.13 0.07 USD |
+0.34
|
₹421.77M 5.1M USD | ₹11.72K 141.77 USD | ₹5.55 0.07 USD | ₹6.28 0.08 USD | ₹421.77M 5.1M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹27.00 0.33 USD |
-1.24
|
₹390.61M 4.73M USD | ₹3.68K 44.51 USD | ₹26.67 0.32 USD | ₹27.76 0.34 USD | ₹390.61M 4.73M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.20 0.2 USD |
-1.1
|
₹337.44M 4.08M USD | ₹5.83K 70.47 USD | ₹15.85 0.19 USD | ₹16.35 0.2 USD | ₹337.44M 4.08M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.50 0.3 USD |
+1.66
|
₹250.18M 3.03M USD | ₹10.37K 125.44 USD | ₹23.70 0.29 USD | ₹25.30 0.31 USD | ₹250.18M 3.03M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.81 0.07 USD |
-0.34
|
₹234.42M 2.84M USD | ₹23.90K 289.14 USD | ₹5.37 0.06 USD | ₹5.98 0.07 USD | ₹234.42M 2.84M USD | 0 | -₹7.65 -0.09 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.19 0.21 USD |
-0.42
|
₹183.81M 2.22M USD | ₹2.73K 33.02 USD | ₹16.76 0.2 USD | ₹17.79 0.22 USD | ₹183.81M 2.22M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.33 0.04 USD |
+0.3
|
₹180.36M 2.18M USD | ₹14.25K 172.34 USD | ₹3.24 0.04 USD | ₹3.37 0.04 USD | ₹180.36M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.71 0.09 USD |
+19.91
|
₹158.22M 1.91M USD | ₹38.55K 466.44 USD | ₹6.40 0.08 USD | ₹7.71 0.09 USD | ₹158.22M 1.91M USD | 0 | -₹0.42 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.97 0.1 USD |
+1.92
|
₹83.56M 1.01M USD | ₹72.21K 873.6 USD | ₹7.97 0.1 USD | ₹7.97 0.1 USD | ₹83.56M 1.01M USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.40 0.02 USD |
0
|
₹46.17M 558.55K USD | ₹1.82K 21.97 USD | ₹1.40 0.02 USD | ₹1.40 0.02 USD | ₹46.17M 558.55K USD | 0 | -₹10.36 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}