国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,925.80 23.3 USD |
<0.01
|
₹12.01T 145.35B USD | ₹5.77M 69.77K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.01T 145.35B USD | 43.48 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.85 0.17 USD |
-1.7
|
₹1.50T 18.15B USD | ₹382.48M 4.63M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.15B USD | 4.31 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.80 4.63 USD |
-0.97
|
₹1.01T 12.21B USD | ₹18.94M 229.18K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.21B USD | 14.12 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹16.71M 202.13K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,906.90 23.07 USD |
+0.79
|
₹543.50B 6.58B USD | ₹337.74K 4.09K USD | ₹1,879.70 22.74 USD | ₹1,926.00 23.3 USD | ₹543.50B 6.58B USD | 52.08 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹507.45 6.14 USD |
-1.08
|
₹199.98B 2.42B USD | ₹121.21K 1.47K USD | ₹506.20 6.12 USD | ₹515.95 6.24 USD | ₹199.98B 2.42B USD | 13.87 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.39 2.85 USD |
+0.36
|
₹182.78B 2.21B USD | ₹246.50K 2.98K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹182.78B 2.21B USD | 60.04 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.25 3.64 USD |
+0.87
|
₹111.60B 1.35B USD | ₹2.53M 30.63K USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹111.60B 1.35B USD | 11.07 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.25 3.75 USD |
+0.23
|
₹99.57B 1.2B USD | ₹546.84K 6.62K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹99.57B 1.2B USD | 31.30 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.15 5.57 USD |
-5.72
|
₹88.33B 1.07B USD | ₹459.58K 5.56K USD | ₹456.10 5.52 USD | ₹490.00 5.93 USD | ₹88.33B 1.07B USD | 42.84 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.61 0.5 USD |
-1.51
|
₹81.34B 984.13M USD | ₹1.28M 15.5K USD | ₹41.50 0.5 USD | ₹42.24 0.51 USD | ₹81.34B 984.13M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.91 0.39 USD |
-1.69
|
₹49.28B 596.26M USD | ₹2.29M 27.69K USD | ₹31.63 0.38 USD | ₹32.60 0.39 USD | ₹49.28B 596.26M USD | 32.23 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.55 0.56 USD |
-3.12
|
₹26.34B 318.68M USD | ₹619.96K 7.5K USD | ₹46.22 0.56 USD | ₹47.89 0.58 USD | ₹26.34B 318.68M USD | 4655.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.09 0.13 USD |
-0.54
|
₹19.63B 237.5M USD | ₹932.06K 11.28K USD | ₹10.91 0.13 USD | ₹11.16 0.14 USD | ₹19.63B 237.5M USD | 24.10 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.69 0.12 USD |
-1.22
|
₹19.56B 236.64M USD | ₹6.06M 73.31K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.56B 236.64M USD | 2.03 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.97 0.35 USD |
-3.37
|
₹18.25B 220.81M USD | ₹1.41M 17.05K USD | ₹28.81 0.35 USD | ₹30.04 0.36 USD | ₹18.25B 220.81M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.99 0.77 USD |
-0.23
|
₹13.93B 168.5M USD | ₹105.98K 1.28K USD | ₹63.80 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.5M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.82 0.35 USD |
-1.47
|
₹13.74B 166.24M USD | ₹282.83K 3.42K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.74B 166.24M USD | 8.28 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.07 1.1 USD |
-0.36
|
₹11.10B 134.31M USD | ₹67.04K 811.11 USD | ₹89.28 1.08 USD | ₹92.24 1.12 USD | ₹11.10B 134.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.69 0.96 USD |
-1.34
|
₹8.99B 108.78M USD | ₹115.84K 1.4K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.78M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.42 0.89 USD |
-2.86
|
₹7.81B 94.44M USD | ₹232.99K 2.82K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.81B 94.44M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+1.33
|
₹5.51B 66.69M USD | ₹907.06K 10.97K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.90 0.04 USD |
-4.29
|
₹5.34B 64.6M USD | ₹1.99M 24.03K USD | ₹2.88 0.03 USD | ₹3.05 0.04 USD | ₹5.34B 64.6M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
-1.12
|
₹2.43B 29.43M USD | ₹2.03M 24.58K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.52 0.09 USD |
-1.05
|
₹1.18B 14.31M USD | ₹176.93K 2.14K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.18B 14.31M USD | 0.20 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹279.53K 3.38K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,472.70 17.82 USD |
+1.74
|
₹207.12B 2.51B USD | ₹124.44K 1.51K USD | ₹1,435.30 17.36 USD | ₹1,475.00 17.85 USD | ₹207.12B 2.51B USD | 45.62 | ₹32.28 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,923.50 23.27 USD |
+1.81
|
₹115.68B 1.4B USD | ₹89.88K 1.09K USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.68B 1.4B USD | 24.41 | ₹78.78 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹554.95 6.71 USD |
+1.38
|
₹47.20B 571.02M USD | ₹189.29K 2.29K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.20B 571.02M USD | 9.49 | ₹58.46 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.77 2.4 USD |
+0.5
|
₹35.43B 428.66M USD | ₹45.80K 554.12 USD | ₹196.20 2.37 USD | ₹199.90 2.42 USD | ₹35.43B 428.66M USD | 10.68 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹147.88K 1.79K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,999.00 24.18 USD |
-0.61
|
₹33.93B 410.55M USD | ₹23.21K 280.78 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹33.93B 410.55M USD | 19.59 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.89 1.81 USD |
+0.5
|
₹33.16B 401.15M USD | ₹239.71K 2.9K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.16B 401.15M USD | 9.36 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹9.18B 111.05M USD | ₹13.90K 168.11 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.18B 111.05M USD | 27.87 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.32 1.53 USD |
-0.96
|
₹7.54B 91.19M USD | ₹15.75K 190.5 USD | ₹125.83 1.52 USD | ₹128.16 1.55 USD | ₹7.54B 91.19M USD | 37.26 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹990.70 11.99 USD |
+0.53
|
₹7.50B 90.73M USD | ₹153.00 1.85 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.50B 90.73M USD | 11.38 | ₹87.02 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.71 0.72 USD |
-1.74
|
₹6.72B 81.24M USD | ₹28.11K 340.02 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.72B 81.24M USD | 42.64 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.26 1.1 USD |
+1.18
|
₹6.71B 81.17M USD | ₹68.46K 828.24 USD | ₹88.26 1.07 USD | ₹92.00 1.11 USD | ₹6.71B 81.17M USD | 4.76 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.87 0.31 USD |
+1.77
|
₹5.98B 72.4M USD | ₹132.08K 1.6K USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.98B 72.4M USD | 55.04 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹111.40 1.35 USD |
+3.68
|
₹5.31B 64.25M USD | ₹27.66K 334.66 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.31B 64.25M USD | 0 | -₹1.55 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.81 1.81 USD |
-0.73
|
₹5.28B 63.93M USD | ₹17.99K 217.64 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.28B 63.93M USD | 6.95 | ₹21.53 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.81 1.49 USD |
-0.89
|
₹3.53B 42.69M USD | ₹6.73K 81.45 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.69M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹82.13 0.99 USD |
-0.13
|
₹2.81B 34.05M USD | ₹14.72K 178.04 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.81B 34.05M USD | 24.44 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.32 0.86 USD |
-0.4
|
₹2.77B 33.5M USD | ₹19.01K 230.01 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.77B 33.5M USD | 11.10 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
-0.83
|
₹2.11B 25.55M USD | ₹37.58K 454.68 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.56 0.3 USD |
-3.35
|
₹1.43B 17.24M USD | ₹27.58K 333.66 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹1.43B 17.24M USD | 188.92 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.31 0.64 USD |
-3.07
|
₹1.20B 14.57M USD | ₹1.52K 18.38 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.20B 14.57M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹1.19B 14.36M USD | ₹7.27K 87.89 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.19B 14.36M USD | 621.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.41 0.05 USD |
-2.22
|
₹961.02M 11.63M USD | ₹69.45K 840.21 USD | ₹4.39 0.05 USD | ₹4.64 0.06 USD | ₹961.02M 11.63M USD | 24.49 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.69 0.19 USD |
-1.57
|
₹901.18M 10.9M USD | ₹20.64K 249.73 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹901.18M 10.9M USD | 14.80 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.46 0.85 USD |
+2.41
|
₹780.78M 9.45M USD | ₹1.22K 14.78 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹780.78M 9.45M USD | 19.25 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.98 0.14 USD |
+2.31
|
₹621.92M 7.52M USD | ₹41.73K 504.8 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹621.92M 7.52M USD | 79.86 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
+1.06
|
₹339.11M 4.1M USD | ₹5.83K 70.5 USD | ₹15.52 0.19 USD | ₹16.29 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
+1.05
|
₹339.00M 4.1M USD | ₹15.65K 189.28 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.65 0.25 USD |
-1.24
|
₹298.74M 3.61M USD | ₹3.31K 40.03 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹298.74M 3.61M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.14 0.05 USD |
+3.24
|
₹276.94M 3.35M USD | ₹8.86K 107.23 USD | ₹3.95 0.05 USD | ₹4.24 0.05 USD | ₹276.94M 3.35M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.11 0.06 USD |
0
|
₹197.98M 2.4M USD | ₹1.93K 23.29 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹197.98M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.11 0.19 USD |
+0.62
|
₹164.50M 1.99M USD | ₹3.53K 42.68 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹164.50M 1.99M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹42.99K 520.13 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.24 0.15 USD |
+3.73
|
₹130.88M 1.58M USD | ₹14.86K 179.77 USD | ₹11.21 0.14 USD | ₹12.30 0.15 USD | ₹130.88M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.27 0.08 USD |
-0.16
|
₹125.77M 1.52M USD | ₹27.80K 336.36 USD | ₹5.99 0.07 USD | ₹6.38 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.72 0.11 USD |
+4.68
|
₹91.42M 1.11M USD | ₹7.82K 94.63 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.42M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.55 0.02 USD |
-4.91
|
₹51.11M 618.4K USD | ₹7.99K 96.71 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹51.11M 618.4K USD | 0 | -₹12.21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}