Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$118.02B
总容积
BTC 61.38%     ETH 7.05%
比特币主导

国家/地区:印度,交易所:NSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,817.2 21.99 USD
-1.54
$10.9T 131.81B USD $4.57M 55.29K USD $1,806 21.85 USD $1,861.7 22.52 USD $10.9T 131.81B USD 44.14 $41.16 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $397.35 4.81 USD
-2.25
$1.05T 12.68B USD $6.73M 81.42K USD $390.3 4.72 USD $406.9 4.92 USD $1.05T 12.68B USD 10.62 $37.4 0.45 USD
Vodafone Idea Limited  IDEA.NS $7.47 0.09 USD
-5.8
$810.35B 9.8B USD $1.87B 22.66M USD $7.43 0.09 USD $8.21 0.1 USD $810.35B 9.8B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,569.6 18.99 USD
-2.39
$447.34B 5.41B USD $699.12K 8.46K USD $1,535.1 18.57 USD $1,623 19.64 USD $447.34B 5.41B USD 27.57 $56.93 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $58.83 0.71 USD
-3.78
$115.12B 1.39B USD $3.26M 39.39K USD $58.3 0.71 USD $61.2 0.74 USD $115.12B 1.39B USD 0 -$6.52 -0.07 USD
Saregama India Limited  SAREGAMA.NS $546 6.61 USD
+0.27
$105.02B 1.27B USD $724.66K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.02B 1.27B USD 53.06 $10.29 0.12 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $108.23 1.31 USD
-5.02
$103.96B 1.26B USD $13.9M 168.16K USD $106.57 1.29 USD $114.3 1.38 USD $103.96B 1.26B USD 20.38 $5.31 0.06 USD
RailTel Corporation of India Limited  RAILTEL.NS $302 3.65 USD
-4.49
$96.92B 1.17B USD $2.07M 25.09K USD $299.15 3.62 USD $317.7 3.84 USD $96.92B 1.17B USD 36.73 $8.22 0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $923.35 11.17 USD
-3.85
$78.55B 950.35M USD $465.27K 5.63K USD $915.6 11.08 USD $968.15 11.71 USD $78.55B 950.35M USD 13.44 $68.66 0.83 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.69 0.53 USD
-5.33
$67.44B 815.95M USD $5.52M 66.82K USD $43.12 0.52 USD $46.38 0.56 USD $67.44B 815.95M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.47 0.79 USD
-5.39
$37.04B 448.17M USD $1.29M 15.65K USD $64.11 0.78 USD $69.59 0.84 USD $37.04B 448.17M USD 67.49 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $42.47 0.51 USD
-3.72
$26.78B 324M USD $3.53M 42.69K USD $41.91 0.51 USD $44.25 0.54 USD $26.78B 324M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.03 0.17 USD
-4.75
$24.83B 300.46M USD $7.14M 86.37K USD $13.78 0.17 USD $14.84 0.18 USD $24.83B 300.46M USD 26.98 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $32.94 0.4 USD
-4.44
$15.7B 190M USD $1.36M 16.47K USD $32.7 0.4 USD $34.74 0.42 USD $15.7B 190M USD 7.23 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.15 0.06 USD
-5.16
$9.48B 114.72M USD $3.61M 43.73K USD $5.15 0.06 USD $5.43 0.07 USD $9.48B 114.72M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.73 0.18 USD
-1.73
$9.21B 111.46M USD $6.83M 82.61K USD $13.75 0.17 USD $15 0.18 USD $9.21B 111.46M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $10.15 0.12 USD
+3.05
$8.65B 104.66M USD $1.93M 23.37K USD $9.84 0.12 USD $10.34 0.13 USD $8.65B 104.66M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $49.99 0.6 USD
-2.95
$5.32B 64.39M USD $488.65K 5.91K USD $48.5 0.59 USD $51.5 0.62 USD $5.32B 64.39M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.6 0.02 USD
-1.84
$4.39B 53.12M USD $3.7M 44.82K USD $1.56 0.02 USD $1.71 0.02 USD $4.39B 53.12M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.35 0.1 USD
-3.69
$1.32B 15.93M USD $778.27K 9.42K USD $8.32 0.1 USD $8.88 0.11 USD $1.32B 15.93M USD 1.12 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.5699 0.0068 USD
+1.79
$514.82M 6.23M USD $163.73K 1.98K USD $0.56 0.0067 USD $0.5699 0.0068 USD $514.82M 6.23M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $7,038.5 85.15 USD
-1.61
$910.62B 11.02B USD $212.33K 2.57K USD $6,980.5 84.45 USD $7,250 87.71 USD $910.62B 11.02B USD 163.99 $42.92 0.52 USD
Sun TV Network Limited  SUNTV.NS $639.05 7.73 USD
-2.95
$251.95B 3.05B USD $209.69K 2.54K USD $633.05 7.66 USD $661.65 8 USD $251.95B 3.05B USD 14.42 $44.31 0.54 USD
Affle 3i Limited  AFFLE.NS $1,603 19.39 USD
+0.29
$224.99B 2.72B USD $258.16K 3.12K USD $1,544.5 18.69 USD $1,608.9 19.47 USD $224.99B 2.72B USD 61.15 $26.21 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,248.1 27.2 USD
-2.92
$134.96B 1.63B USD $72.24K 873.94 USD $2,220 26.86 USD $2,324.9 28.13 USD $134.96B 1.63B USD 28.80 $78.04 0.94 USD
Nazara Technologies Limited  NAZARA.NS $1,000.35 12.1 USD
-2.25
$87.65B 1.06B USD $659.3K 7.98K USD $990 11.98 USD $1,029 12.45 USD $87.65B 1.06B USD 90.52 $11.05 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $972.6 11.77 USD
-4.53
$61.27B 741.27M USD $181.56K 2.2K USD $962.45 11.64 USD $1,025.5 12.41 USD $61.27B 741.27M USD 17.45 $55.73 0.67 USD
D. B. Corp Limited  DBCORP.NS $245.06 2.96 USD
-2.27
$43.67B 528.31M USD $168.59K 2.04K USD $242 2.93 USD $251.8 3.05 USD $43.67B 528.31M USD 9.90 $24.75 0.3 USD
MPS Limited  MPSLTD.NS $2,431.3 29.41 USD
-1.51
$41.24B 498.96M USD $25.6K 309.66 USD $2,373.1 28.71 USD $2,457.9 29.74 USD $41.24B 498.96M USD 31.56 $77.02 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $144.37 1.75 USD
-1.73
$31.94B 386.38M USD $148.5K 1.8K USD $143.15 1.73 USD $147.83 1.79 USD $31.94B 386.38M USD 4.09 $35.27 0.43 USD
Prime Focus Limited  PFOCUS.NS $96.38 1.17 USD
-4.4
$29B 350.91M USD $34.97K 423.13 USD $95.5 1.16 USD $101.02 1.22 USD $29B 350.91M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $73.43 0.89 USD
-3.81
$15.99B 193.41M USD $291.42K 3.53K USD $73 0.88 USD $76.89 0.93 USD $15.99B 193.41M USD 9.42 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $109.11 1.32 USD
-3.49
$12.27B 148.46M USD $28.63K 346.35 USD $108.5 1.31 USD $113.8 1.38 USD $12.27B 148.46M USD 25.61 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $499.85 6.05 USD
-0.8
$10.78B 130.4M USD $19.72K 238.59 USD $495.65 6 USD $514 6.22 USD $10.78B 130.4M USD 22.69 $22.02 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $168.66 2.04 USD
-1.95
$10.06B 121.75M USD $67.97K 822.36 USD $165 2 USD $172 2.08 USD $10.06B 121.75M USD 12.60 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $77.05 0.93 USD
-6.58
$9.21B 111.48M USD $155.32K 1.88K USD $76.11 0.92 USD $82.23 0.99 USD $9.21B 111.48M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,137.6 13.76 USD
-2.16
$8.67B 104.9M USD $629 7.61 USD $1,121 13.56 USD $1,173.8 14.2 USD $8.67B 104.9M USD 6.16 $184.64 2.23 USD
New Delhi Television Limited  NDTV.NS $123.04 1.49 USD
-3.97
$7.93B 95.99M USD $176.61K 2.14K USD $122 1.48 USD $129.87 1.57 USD $7.93B 95.99M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.NS $199.72 2.42 USD
-3.27
$7.06B 85.39M USD $107.77K 1.3K USD $196 2.37 USD $208.41 2.52 USD $7.06B 85.39M USD 13.82 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $138.04 1.67 USD
-3.85
$6.58B 79.61M USD $8.1K 97.97 USD $136.24 1.65 USD $143.95 1.74 USD $6.58B 79.61M USD 80.72 $1.71 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $86.43 1.05 USD
-3
$6.35B 76.87M USD $70.04K 847.39 USD $84.51 1.02 USD $91.47 1.11 USD $6.35B 76.87M USD 14.74 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $56.03 0.68 USD
-3.05
$6.15B 74.46M USD $71.8K 868.61 USD $55.46 0.67 USD $58.8 0.71 USD $6.15B 74.46M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $16.92 0.2 USD
-4.24
$3.92B 47.45M USD $284.94K 3.45K USD $16.9 0.2 USD $17.85 0.22 USD $3.92B 47.45M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $10.11 0.12 USD
-0.98
$3.51B 42.41M USD $279.59K 3.38K USD $9.6 0.12 USD $11.25 0.14 USD $3.51B 42.41M USD 48.14 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $104.99 1.27 USD
+1.41
$2.87B 34.7M USD $13.83K 167.32 USD $99.5 1.2 USD $107.5 1.3 USD $2.87B 34.7M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $69.07 0.84 USD
-6.19
$2.68B 32.43M USD $149.2K 1.81K USD $68.55 0.83 USD $73.79 0.89 USD $2.68B 32.43M USD 16.36 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $48.78 0.59 USD
-4.22
$2.55B 30.81M USD $131.82K 1.59K USD $48.38 0.59 USD $51.29 0.62 USD $2.55B 30.81M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $38.12 0.46 USD
-3.66
$2.21B 26.77M USD $37.51K 453.81 USD $38 0.46 USD $42.9 0.52 USD $2.21B 26.77M USD 9.18 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $70.84 0.86 USD
-3.46
$1.6B 19.36M USD $1.2K 14.46 USD $70 0.85 USD $74.1 0.9 USD $1.6B 19.36M USD 0 -$8.5 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.27 0.09 USD
-7.27
$1.39B 16.87M USD $367.26K 4.44K USD $6.71 0.08 USD $8.24 0.1 USD $1.39B 16.87M USD 55.92 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.55 0.08 USD
-3.82
$1.3B 15.68M USD $66.48K 804.27 USD $6.46 0.08 USD $6.96 0.08 USD $1.3B 15.68M USD 109.16 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $84.45 1.02 USD
+1.83
$935.81M 11.32M USD $4.67K 56.45 USD $80 0.97 USD $86.02 1.04 USD $935.81M 11.32M USD 18.00 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.47 0.19 USD
-3.07
$889.66M 10.76M USD $10.54K 127.49 USD $15.2 0.18 USD $15.81 0.19 USD $889.66M 10.76M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.31 0.08 USD
0
$611.93M 7.4M USD $241.73K 2.92K USD $6.31 0.08 USD $6.6 0.08 USD $611.93M 7.4M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.94 0.06 USD
-1.4
$577.99M 6.99M USD $42.02K 508.36 USD $4.87 0.06 USD $5.11 0.06 USD $577.99M 6.99M USD 0.42 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.12 0.09 USD
-3
$479.52M 5.8M USD $1.42K 17.23 USD $7.02 0.08 USD $7.42 0.09 USD $479.52M 5.8M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $24.31 0.29 USD
-2.02
$355.8M 4.3M USD $5.53K 66.87 USD $24.31 0.29 USD $24.37 0.29 USD $355.8M 4.3M USD 60.77 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.77 0.08 USD
+1.96
$263.88M 3.19M USD $8.33K 100.79 USD $6.77 0.08 USD $6.77 0.08 USD $263.88M 3.19M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.49 0.18 USD
-1.96
$233.47M 2.82M USD $2.41K 29.17 USD $14.1 0.17 USD $14.71 0.18 USD $233.47M 2.82M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.69 0.04 USD
-1.6
$199.86M 2.42M USD $2.1K 25.45 USD $3.69 0.04 USD $3.74 0.05 USD $199.86M 2.42M USD 4.34 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $16.84 0.2 USD
-2.04
$180.07M 2.18M USD $2.01K 24.37 USD $16.84 0.2 USD $16.85 0.2 USD $180.07M 2.18M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.34 0.19 USD
-4.66
$156.64M 1.9M USD $25.46K 308 USD $14.05 0.17 USD $16.48 0.2 USD $156.64M 1.9M USD 49.48 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.47 0.08 USD
-5.55
$130.91M 1.58M USD $24.15K 292.13 USD $6.3 0.08 USD $6.97 0.08 USD $130.91M 1.58M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.7 0.02 USD
-2.86
$56.06M 678.24K USD $9.19K 111.22 USD $1.7 0.02 USD $1.75 0.02 USD $56.06M 678.24K USD 0 -$12.94 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.29 0.06 USD
+1.93
$55.46M 670.96K USD $4.49K 54.31 USD $5.24 0.06 USD $5.29 0.06 USD $55.46M 670.96K USD 0 -$0.44 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看