$2.25T
总市值
$67.89B
总容积
BTC 56.12%     ETH 9.40%
比特币主导

国家/地区:印度,交易所:NSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,926.90 23.31 USD
+2.05
₹12.02T 145.44B USD ₹7.11M 85.98K USD ₹1,898.80 22.97 USD ₹1,966.00 23.79 USD ₹12.02T 145.44B USD 43.50 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.09 0.17 USD
+1.15
₹1.53T 18.47B USD ₹125.14M 1.51M USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.47B USD 4.36 ₹3.23 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹395.15 4.78 USD
+1.7
₹1.04T 12.61B USD ₹3.90M 47.18K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.04T 12.61B USD 14.58 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,205.85 14.59 USD
+2.28
₹781.07B 9.45B USD ₹3.12M 37.76K USD ₹1,168.35 14.14 USD ₹1,217.75 14.73 USD ₹781.07B 9.45B USD 53.00 ₹22.75 0.28 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,874.40 22.68 USD
-0.63
₹534.24B 6.46B USD ₹68.45K 828.07 USD ₹1,870.10 22.63 USD ₹1,907.40 23.08 USD ₹534.24B 6.46B USD 51.19 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹497.55 6.02 USD
+0.19
₹196.08B 2.37B USD ₹70.87K 857.43 USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹196.08B 2.37B USD 13.61 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹240.00 2.9 USD
+2.66
₹186.36B 2.25B USD ₹213.64K 2.58K USD ₹233.79 2.83 USD ₹243.20 2.94 USD ₹186.36B 2.25B USD 61.06 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹307.35 3.72 USD
+3.99
₹113.86B 1.38B USD ₹2.09M 25.27K USD ₹295.85 3.58 USD ₹310.00 3.75 USD ₹113.86B 1.38B USD 11.29 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.80 3.68 USD
+1.72
₹97.50B 1.18B USD ₹351.63K 4.25K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.50B 1.18B USD 30.68 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹476.50 5.76 USD
+6.55
₹91.47B 1.11B USD ₹897.02K 10.85K USD ₹450.00 5.44 USD ₹479.80 5.8 USD ₹91.47B 1.11B USD 45.72 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.58 0.49 USD
+0.62
₹79.33B 959.77M USD ₹878.64K 10.63K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.33B 959.77M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.12 0.38 USD
+0.52
₹48.06B 581.5M USD ₹1.89M 22.85K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹48.06B 581.5M USD 31.43 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.06 0.56 USD
+1.43
₹26.06B 315.33M USD ₹136.37K 1.65K USD ₹45.44 0.55 USD ₹46.80 0.57 USD ₹26.06B 315.33M USD 4606.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.93 0.13 USD
+1.3
₹19.35B 234.07M USD ₹914.22K 11.06K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.35B 234.07M USD 24.28 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.45 0.11 USD
-0.32
₹19.08B 230.78M USD ₹2.54M 30.76K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.08B 230.78M USD 1.98 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.68 0.35 USD
+1.74
₹18.07B 218.6M USD ₹579.19K 7.01K USD ₹28.20 0.34 USD ₹28.75 0.35 USD ₹18.07B 218.6M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹64.20 0.78 USD
+1.25
₹13.97B 169.05M USD ₹191.75K 2.32K USD ₹62.66 0.76 USD ₹64.67 0.78 USD ₹13.97B 169.05M USD 7.09 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.45 0.34 USD
+1.64
₹13.56B 164.1M USD ₹222.64K 2.69K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.56B 164.1M USD 8.17 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.47 1.11 USD
+1.59
₹11.15B 134.9M USD ₹60.50K 731.89 USD ₹89.77 1.09 USD ₹93.00 1.13 USD ₹11.15B 134.9M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹83.77 1.01 USD
+7.33
₹9.45B 114.35M USD ₹4.03M 48.71K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.45B 114.35M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹67.65 0.82 USD
-3.01
₹7.19B 87.02M USD ₹91.84K 1.11K USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.19B 87.02M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.52 0.1 USD
+4.03
₹5.58B 67.56M USD ₹1.07M 13K USD ₹8.18 0.1 USD ₹8.74 0.11 USD ₹5.58B 67.56M USD 284.00 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.95 0.04 USD
+1.03
₹5.43B 65.71M USD ₹399.63K 4.83K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.43B 65.71M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+2.3
₹2.46B 29.77M USD ₹1.78M 21.51K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.46B 29.77M USD 0 -₹1.78 -0.02 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.12
₹392.66M 4.75M USD ₹282.12K 3.41K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,473.50 17.83 USD
+1.08
₹207.23B 2.51B USD ₹85.73K 1.04K USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹207.23B 2.51B USD 45.68 ₹32.25 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,905.80 23.06 USD
+0.18
₹114.61B 1.39B USD ₹36.75K 444.55 USD ₹1,891.90 22.89 USD ₹1,918.00 23.2 USD ₹114.61B 1.39B USD 24.16 ₹78.86 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹545.65 6.6 USD
+0.95
₹46.41B 561.45M USD ₹78.79K 953.28 USD ₹540.10 6.53 USD ₹548.45 6.64 USD ₹46.41B 561.45M USD 9.33 ₹58.44 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹213.69 2.59 USD
+8.17
₹38.09B 460.84M USD ₹9.95M 120.42K USD ₹197.10 2.38 USD ₹227.95 2.76 USD ₹38.09B 460.84M USD 11.47 ₹18.62 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,024.60 24.49 USD
+3.89
₹34.37B 415.8M USD ₹19.24K 232.76 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.37B 415.8M USD 19.81 ₹102.15 1.24 USD
in Route Mobile Limited ROUTE.NS IN ₹540.80 6.54 USD
+1.36
₹34.07B 412.22M USD ₹71.50K 865.03 USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹34.07B 412.22M USD 14.24 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.01 1.8 USD
+1.08
₹32.96B 398.8M USD ₹73.56K 889.95 USD ₹147.55 1.79 USD ₹150.18 1.82 USD ₹32.96B 398.8M USD 9.31 ₹15.99 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹427.20 5.17 USD
-1.04
₹8.83B 106.83M USD ₹9.51K 115.02 USD ₹419.70 5.08 USD ₹439.10 5.31 USD ₹8.83B 106.83M USD 26.80 ₹15.94 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹988.00 11.95 USD
+1.33
₹7.48B 90.48M USD ₹104.00 1.26 USD ₹976.05 11.81 USD ₹991.00 11.99 USD ₹7.48B 90.48M USD 11.35 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.14 1.49 USD
+0.17
₹7.35B 88.89M USD ₹9.90K 119.77 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.35B 88.89M USD 36.32 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.70 0.73 USD
+1.85
₹6.83B 82.59M USD ₹8.38K 101.37 USD ₹59.75 0.72 USD ₹61.49 0.74 USD ₹6.83B 82.59M USD 43.35 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.55 1.05 USD
-1.13
₹6.36B 76.98M USD ₹9.13K 110.42 USD ₹86.41 1.05 USD ₹89.00 1.08 USD ₹6.36B 76.98M USD 4.51 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.80 0.31 USD
+7.19
₹5.97B 72.2M USD ₹108.18K 1.31K USD ₹24.42 0.3 USD ₹25.95 0.31 USD ₹5.97B 72.2M USD 54.89 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.00 1.79 USD
+0.48
₹5.22B 63.16M USD ₹7.18K 86.85 USD ₹147.03 1.78 USD ₹149.80 1.81 USD ₹5.22B 63.16M USD 6.87 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.00 1.28 USD
-0.75
₹5.05B 61.13M USD ₹23.76K 287.48 USD ₹105.51 1.28 USD ₹109.47 1.32 USD ₹5.05B 61.13M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.67 1.47 USD
+1.33
₹3.50B 42.29M USD ₹5.58K 67.53 USD ₹115.30 1.39 USD ₹124.49 1.51 USD ₹3.50B 42.29M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.20 0.97 USD
+0.29
₹2.75B 33.25M USD ₹8.34K 100.92 USD ₹79.68 0.96 USD ₹81.84 0.99 USD ₹2.75B 33.25M USD 23.86 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.15 0.85 USD
+1.39
₹2.72B 32.95M USD ₹18.47K 223.46 USD ₹69.01 0.83 USD ₹70.57 0.85 USD ₹2.72B 32.95M USD 10.92 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.94 0.07 USD
-0.67
₹2.09B 25.25M USD ₹19.26K 233.01 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.09B 25.25M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.66 0.31 USD
+4.35
₹1.49B 18.01M USD ₹26.91K 325.55 USD ₹25.55 0.31 USD ₹26.59 0.32 USD ₹1.49B 18.01M USD 197.38 ₹0.13 0.001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.77 0.08 USD
+9.22
₹1.29B 15.65M USD ₹54.50K 659.35 USD ₹6.35 0.08 USD ₹6.80 0.08 USD ₹1.29B 15.65M USD 677.00 ₹0.01 0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.40 0.66 USD
+0.37
₹1.23B 14.86M USD ₹2.20K 26.66 USD ₹53.95 0.65 USD ₹55.50 0.67 USD ₹1.23B 14.86M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.NS IN ₹7.34 0.09 USD
+0.14
₹1.15B 13.97M USD ₹113.74K 1.38K USD ₹7.23 0.09 USD ₹7.50 0.09 USD ₹1.15B 13.97M USD 0.20 ₹36.09 0.44 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.50 0.05 USD
+1.58
₹980.63M 11.86M USD ₹13.62K 164.83 USD ₹4.43 0.05 USD ₹4.55 0.06 USD ₹980.63M 11.86M USD 24.99 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.85 0.19 USD
+1.15
₹910.37M 11.01M USD ₹9.65K 116.74 USD ₹15.21 0.18 USD ₹15.97 0.19 USD ₹910.37M 11.01M USD 14.95 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹68.83 0.83 USD
+2.59
₹762.72M 9.23M USD ₹573.00 6.93 USD ₹67.09 0.81 USD ₹68.88 0.83 USD ₹762.72M 9.23M USD 19.77 ₹3.48 0.04 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.90 0.14 USD
+0.42
₹617.77M 7.47M USD ₹21.51K 260.21 USD ₹11.55 0.14 USD ₹12.05 0.15 USD ₹617.77M 7.47M USD 79.33 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.83 0.03 USD
0
₹333.11M 4.03M USD ₹16.79K 203.17 USD ₹2.81 0.03 USD ₹2.92 0.04 USD ₹333.11M 4.03M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹15.81 0.19 USD
-2.81
₹329.32M 3.98M USD ₹1.04K 12.59 USD ₹15.51 0.19 USD ₹16.27 0.2 USD ₹329.32M 3.98M USD 6.56 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.39 0.25 USD
+1.59
₹294.98M 3.57M USD ₹5.46K 66.11 USD ₹19.20 0.23 USD ₹20.95 0.25 USD ₹294.98M 3.57M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.99 0.05 USD
0
₹266.90M 3.23M USD ₹324.00 3.92 USD ₹3.90 0.05 USD ₹4.06 0.05 USD ₹266.90M 3.23M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.15 0.06 USD
-1.72
₹199.53M 2.41M USD ₹5.83K 70.57 USD ₹5.15 0.06 USD ₹5.39 0.07 USD ₹199.53M 2.41M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.99 0.21 USD
+4.43
₹173.49M 2.1M USD ₹5.04K 60.96 USD ₹16.12 0.2 USD ₹17.22 0.21 USD ₹173.49M 2.1M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.98 0.04 USD
-0.67
₹161.40M 1.95M USD ₹4.24K 51.26 USD ₹2.90 0.04 USD ₹3.03 0.04 USD ₹161.40M 1.95M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.10 0.15 USD
+1.94
₹129.39M 1.57M USD ₹1.51K 18.24 USD ₹11.63 0.14 USD ₹12.25 0.15 USD ₹129.39M 1.57M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.37 0.08 USD
-0.78
₹127.77M 1.55M USD ₹2.20K 26.6 USD ₹6.10 0.07 USD ₹6.39 0.08 USD ₹127.77M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.12 0.11 USD
+0.33
₹95.61M 1.16M USD ₹987.00 11.94 USD ₹8.66 0.1 USD ₹9.12 0.11 USD ₹95.61M 1.16M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.68 0.02 USD
+3.7
₹55.40M 670.26K USD ₹2.33K 28.16 USD ₹1.65 0.02 USD ₹1.70 0.02 USD ₹55.40M 670.26K USD 0 -₹11.47 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency