国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,890.10 22.87 USD |
-1.85
|
₹11.79T 142.66B USD | ₹5.71M 69.11K USD | ₹1,875.10 22.69 USD | ₹1,924.20 23.28 USD | ₹11.79T 142.66B USD | 42.67 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.89 0.17 USD |
+0.29
|
₹1.50T 18.21B USD | ₹377.61M 4.57M USD | ₹13.81 0.17 USD | ₹14.27 0.17 USD | ₹1.50T 18.21B USD | 4.39 | ₹3.16 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹388.60 4.7 USD |
+1.51
|
₹1.02T 12.4B USD | ₹14.12M 170.88K USD | ₹378.45 4.58 USD | ₹396.00 4.79 USD | ₹1.02T 12.4B USD | 14.48 | ₹26.83 0.32 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.05 14.28 USD |
+1.78
|
₹764.36B 9.25B USD | ₹10.24M 123.93K USD | ₹1,172.00 14.18 USD | ₹1,217.80 14.73 USD | ₹764.36B 9.25B USD | 46.67 | ₹25.28 0.31 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,889.00 22.85 USD |
-0.94
|
₹538.40B 6.51B USD | ₹227.18K 2.75K USD | ₹1,858.80 22.49 USD | ₹1,920.40 23.23 USD | ₹538.40B 6.51B USD | 51.72 | ₹36.52 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.70 6.01 USD |
-2.12
|
₹195.74B 2.37B USD | ₹195.53K 2.37K USD | ₹491.90 5.95 USD | ₹507.45 6.14 USD | ₹195.74B 2.37B USD | 13.57 | ₹36.58 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.00 2.84 USD |
-0.17
|
₹182.48B 2.21B USD | ₹157.10K 1.9K USD | ₹229.02 2.77 USD | ₹237.80 2.88 USD | ₹182.48B 2.21B USD | 59.94 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹294.65 3.56 USD |
-2.19
|
₹109.16B 1.32B USD | ₹1.56M 18.86K USD | ₹293.50 3.55 USD | ₹304.50 3.68 USD | ₹109.16B 1.32B USD | 10.82 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹299.30 3.62 USD |
-3.53
|
₹96.06B 1.16B USD | ₹921.63K 11.15K USD | ₹298.00 3.61 USD | ₹307.90 3.73 USD | ₹96.06B 1.16B USD | 30.14 | ₹9.93 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹447.65 5.42 USD |
-2.71
|
₹85.93B 1.04B USD | ₹319.04K 3.86K USD | ₹445.10 5.38 USD | ₹463.80 5.61 USD | ₹85.93B 1.04B USD | 44.23 | ₹10.12 0.12 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.27 0.49 USD |
-3.22
|
₹78.72B 952.44M USD | ₹1.40M 16.91K USD | ₹40.06 0.48 USD | ₹41.60 0.5 USD | ₹78.72B 952.44M USD | 0 | -₹1.08 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.95 0.37 USD |
-3.01
|
₹47.80B 578.32M USD | ₹3.44M 41.65K USD | ₹30.71 0.37 USD | ₹31.81 0.38 USD | ₹47.80B 578.32M USD | 31.26 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.48 0.55 USD |
-2.3
|
₹25.74B 311.36M USD | ₹1.00M 12.14K USD | ₹43.51 0.53 USD | ₹46.51 0.56 USD | ₹25.74B 311.36M USD | 4548.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.49 0.11 USD |
-2.06
|
₹19.16B 231.75M USD | ₹3.76M 45.48K USD | ₹9.45 0.11 USD | ₹9.71 0.12 USD | ₹19.16B 231.75M USD | 1.98 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.76 0.13 USD |
-2.97
|
₹19.05B 230.43M USD | ₹1.58M 19.09K USD | ₹10.70 0.13 USD | ₹11.03 0.13 USD | ₹19.05B 230.43M USD | 23.39 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.16 0.34 USD |
-2.8
|
₹17.74B 214.63M USD | ₹1.33M 16.12K USD | ₹28.05 0.34 USD | ₹29.37 0.36 USD | ₹17.74B 214.63M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.49 0.77 USD |
-0.78
|
₹13.82B 167.19M USD | ₹204.29K 2.47K USD | ₹62.52 0.76 USD | ₹63.99 0.77 USD | ₹13.82B 167.19M USD | 7.01 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹27.96 0.34 USD |
-2.98
|
₹13.33B 161.28M USD | ₹469.05K 5.67K USD | ₹27.89 0.34 USD | ₹28.91 0.35 USD | ₹13.33B 161.28M USD | 8.03 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.34 1.09 USD |
-0.8
|
₹11.01B 133.23M USD | ₹112.24K 1.36K USD | ₹89.02 1.08 USD | ₹91.63 1.11 USD | ₹11.01B 133.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.06 0.94 USD |
-2.05
|
₹8.81B 106.55M USD | ₹126.60K 1.53K USD | ₹77.57 0.94 USD | ₹80.55 0.97 USD | ₹8.81B 106.55M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.75 0.84 USD |
-5
|
₹7.42B 89.72M USD | ₹133.30K 1.61K USD | ₹69.75 0.84 USD | ₹72.99 0.88 USD | ₹7.42B 89.72M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
+0.69
|
₹5.38B 65.05M USD | ₹987.47K 11.95K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.20 0.1 USD |
-2.49
|
₹5.37B 65.02M USD | ₹737.51K 8.92K USD | ₹8.09 0.1 USD | ₹8.39 0.1 USD | ₹5.37B 65.02M USD | 273.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
0
|
₹2.43B 29.43M USD | ₹2.71M 32.83K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.40 0.09 USD |
-1.6
|
₹1.16B 14.08M USD | ₹266.68K 3.23K USD | ₹7.32 0.09 USD | ₹7.60 0.09 USD | ₹1.16B 14.08M USD | 0.19 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹161.29K 1.95K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,461.30 17.68 USD |
-0.77
|
₹205.52B 2.49B USD | ₹108.75K 1.32K USD | ₹1,446.00 17.49 USD | ₹1,477.30 17.87 USD | ₹205.52B 2.49B USD | 44.49 | ₹32.84 0.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,902.90 23.02 USD |
-1.07
|
₹114.44B 1.38B USD | ₹59.12K 715.29 USD | ₹1,897.30 22.95 USD | ₹1,935.00 23.41 USD | ₹114.44B 1.38B USD | 24.15 | ₹78.78 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹541.40 6.55 USD |
-2.44
|
₹46.05B 557.07M USD | ₹214.11K 2.59K USD | ₹536.00 6.48 USD | ₹565.00 6.84 USD | ₹46.05B 557.07M USD | 9.13 | ₹59.27 0.72 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹197.55 2.39 USD |
-0.61
|
₹35.21B 426.03M USD | ₹80.02K 968.1 USD | ₹195.61 2.37 USD | ₹202.50 2.45 USD | ₹35.21B 426.03M USD | 10.61 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.60 6.46 USD |
-3.86
|
₹33.62B 406.73M USD | ₹105.09K 1.27K USD | ₹531.20 6.43 USD | ₹556.60 6.73 USD | ₹33.62B 406.73M USD | 13.91 | ₹38.35 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,952.60 23.62 USD |
-2.32
|
₹33.15B 401.02M USD | ₹24.99K 302.33 USD | ₹1,920.00 23.23 USD | ₹2,000.90 24.21 USD | ₹33.15B 401.02M USD | 19.14 | ₹101.97 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹146.00 1.77 USD |
-2.6
|
₹32.30B 390.74M USD | ₹209.29K 2.53K USD | ₹145.38 1.76 USD | ₹151.00 1.83 USD | ₹32.30B 390.74M USD | 9.12 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹431.50 5.22 USD |
-2.82
|
₹8.92B 107.91M USD | ₹16.02K 193.85 USD | ₹423.00 5.12 USD | ₹452.00 5.47 USD | ₹8.92B 107.91M USD | 27.08 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
-1.58
|
₹7.38B 89.29M USD | ₹151.00 1.83 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.02 1.49 USD |
-2.61
|
₹7.34B 88.81M USD | ₹34.09K 412.46 USD | ₹121.00 1.46 USD | ₹128.32 1.55 USD | ₹7.34B 88.81M USD | 36.28 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.00 0.73 USD |
+0.49
|
₹6.75B 81.64M USD | ₹19.92K 240.96 USD | ₹59.20 0.72 USD | ₹60.46 0.73 USD | ₹6.75B 81.64M USD | 42.85 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.53 1.07 USD |
-2.99
|
₹6.51B 78.74M USD | ₹62.74K 759.07 USD | ₹85.81 1.04 USD | ₹91.44 1.11 USD | ₹6.51B 78.74M USD | 4.62 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.11 0.29 USD |
-6.8
|
₹5.58B 67.47M USD | ₹293.88K 3.56K USD | ₹23.68 0.29 USD | ₹26.49 0.32 USD | ₹5.58B 67.47M USD | 51.29 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.03 1.77 USD |
-2.52
|
₹5.15B 62.32M USD | ₹11.51K 139.23 USD | ₹146.00 1.77 USD | ₹149.81 1.81 USD | ₹5.15B 62.32M USD | 6.83 | ₹21.38 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.40 1.3 USD |
-3.59
|
₹5.12B 61.94M USD | ₹17.28K 209.11 USD | ₹105.65 1.28 USD | ₹111.50 1.35 USD | ₹5.12B 61.94M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹121.00 1.46 USD |
-1.47
|
₹3.48B 42.06M USD | ₹4.99K 60.41 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.48B 42.06M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.00 0.97 USD |
-2.59
|
₹2.74B 33.17M USD | ₹7.26K 87.85 USD | ₹79.61 0.96 USD | ₹83.00 1 USD | ₹2.74B 33.17M USD | 23.80 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.41 0.84 USD |
-2.68
|
₹2.69B 32.6M USD | ₹26.64K 322.35 USD | ₹68.60 0.83 USD | ₹72.48 0.88 USD | ₹2.69B 32.6M USD | 10.81 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
+0.67
|
₹2.13B 25.72M USD | ₹138.51K 1.68K USD | ₹5.94 0.07 USD | ₹6.24 0.08 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.59 0.3 USD |
+0.12
|
₹1.43B 17.26M USD | ₹2.48K 29.98 USD | ₹24.57 0.3 USD | ₹25.37 0.31 USD | ₹1.43B 17.26M USD | 189.15 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.20 0.66 USD |
+1.67
|
₹1.22B 14.81M USD | ₹4.90K 59.26 USD | ₹51.20 0.62 USD | ₹54.84 0.66 USD | ₹1.22B 14.81M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.20 0.08 USD |
-0.16
|
₹1.18B 14.34M USD | ₹17.13K 207.29 USD | ₹6.19 0.07 USD | ₹6.49 0.08 USD | ₹1.18B 14.34M USD | 620.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.40 0.05 USD |
-0.23
|
₹958.84M 11.6M USD | ₹176.84K 2.14K USD | ₹4.35 0.05 USD | ₹4.54 0.05 USD | ₹958.84M 11.6M USD | 24.44 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.48 0.19 USD |
-1.34
|
₹889.12M 10.76M USD | ₹17.52K 211.9 USD | ₹15.46 0.19 USD | ₹16.27 0.2 USD | ₹889.12M 10.76M USD | 14.60 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.90 0.82 USD |
-3.63
|
₹752.42M 9.1M USD | ₹882.00 10.67 USD | ₹65.60 0.79 USD | ₹72.00 0.87 USD | ₹752.42M 9.1M USD | 18.55 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.87 0.14 USD |
-0.92
|
₹616.21M 7.46M USD | ₹28.45K 344.17 USD | ₹11.62 0.14 USD | ₹12.20 0.15 USD | ₹616.21M 7.46M USD | 79.13 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
0
|
₹339.11M 4.1M USD | ₹6.56K 79.37 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.83 0.03 USD |
-1.74
|
₹333.11M 4.03M USD | ₹23.74K 287.25 USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹333.11M 4.03M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹19.51 0.24 USD |
-5.52
|
₹282.25M 3.41M USD | ₹2.22K 26.91 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹282.25M 3.41M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹270.92M 3.28M USD | ₹4.80K 58.1 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹270.92M 3.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.25 0.06 USD |
+2.74
|
₹203.41M 2.46M USD | ₹13.91K 168.25 USD | ₹5.01 0.06 USD | ₹5.50 0.07 USD | ₹203.41M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
-0.68
|
₹163.38M 1.98M USD | ₹15.57K 188.33 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.98 0.04 USD |
+3.11
|
₹161.40M 1.95M USD | ₹23.58K 285.22 USD | ₹2.82 0.03 USD | ₹2.98 0.04 USD | ₹161.40M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.19 0.15 USD |
-0.41
|
₹130.35M 1.58M USD | ₹548.00 6.63 USD | ₹11.64 0.14 USD | ₹12.48 0.15 USD | ₹130.35M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.17 0.07 USD |
-1.59
|
₹123.76M 1.5M USD | ₹5.60K 67.77 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹123.76M 1.5M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.10 0.11 USD |
+4.36
|
₹95.40M 1.15M USD | ₹4.84K 58.5 USD | ₹8.56 0.1 USD | ₹9.15 0.11 USD | ₹95.40M 1.15M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.62 0.02 USD |
+4.52
|
₹53.42M 646.32K USD | ₹7.94K 96 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹12.06 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}