国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,926.90 23.31 USD |
+0.06
|
₹12.02T 145.44B USD | ₹5.04M 61.02K USD | ₹1,917.00 23.19 USD | ₹1,956.50 23.67 USD | ₹12.02T 145.44B USD | 43.12 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.87 0.17 USD |
-1.56
|
₹1.50T 18.18B USD | ₹330.67M 4M USD | ₹13.76 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.18B USD | 4.37 | ₹3.17 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.20 4.62 USD |
-1.13
|
₹1.01T 12.19B USD | ₹16.13M 195.15K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.01T 12.19B USD | 13.98 | ₹27.33 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,159.45 14.03 USD |
+13.1
|
₹751.02B 9.09B USD | ₹15.51M 187.69K USD | ₹1,029.00 12.45 USD | ₹1,167.15 14.12 USD | ₹751.02B 9.09B USD | 51.87 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,905.80 23.06 USD |
+0.73
|
₹543.18B 6.57B USD | ₹310.24K 3.75K USD | ₹1,879.70 22.74 USD | ₹1,926.00 23.3 USD | ₹543.18B 6.57B USD | 52.05 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.65 6.15 USD |
-0.85
|
₹200.45B 2.43B USD | ₹101.96K 1.23K USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.45B 2.43B USD | 13.98 | ₹36.37 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.70 2.83 USD |
-0.36
|
₹181.47B 2.2B USD | ₹218.31K 2.64K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹181.47B 2.2B USD | 59.61 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.85 3.65 USD |
+1.07
|
₹111.82B 1.35B USD | ₹2.21M 26.77K USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹111.82B 1.35B USD | 11.09 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹309.50 3.74 USD |
-0.02
|
₹99.33B 1.2B USD | ₹467.55K 5.66K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹99.33B 1.2B USD | 31.23 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹464.05 5.61 USD |
-4.92
|
₹89.08B 1.08B USD | ₹325.16K 3.93K USD | ₹462.00 5.59 USD | ₹490.00 5.93 USD | ₹89.08B 1.08B USD | 43.00 | ₹10.79 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.67 0.5 USD |
-1.37
|
₹81.46B 985.55M USD | ₹1.04M 12.54K USD | ₹41.54 0.5 USD | ₹42.24 0.51 USD | ₹81.46B 985.55M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.98 0.39 USD |
-1.48
|
₹49.39B 597.57M USD | ₹1.80M 21.73K USD | ₹31.84 0.39 USD | ₹32.60 0.39 USD | ₹49.39B 597.57M USD | 32.30 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.15 0.57 USD |
-1.87
|
₹26.68B 322.79M USD | ₹371.25K 4.49K USD | ₹46.62 0.56 USD | ₹47.89 0.58 USD | ₹26.68B 322.79M USD | 4715.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.79 0.12 USD |
-0.2
|
₹19.76B 239.08M USD | ₹4.86M 58.74K USD | ₹9.23 0.11 USD | ₹9.84 0.12 USD | ₹19.76B 239.08M USD | 2.08 | ₹4.69 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.08 0.13 USD |
-0.63
|
₹19.61B 237.28M USD | ₹798.24K 9.66K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.61B 237.28M USD | 24.08 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.14 0.35 USD |
-2.8
|
₹18.36B 222.1M USD | ₹1.16M 13.99K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.36B 222.1M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.00 0.77 USD |
-0.22
|
₹13.93B 168.53M USD | ₹91.87K 1.11K USD | ₹63.80 0.77 USD | ₹64.42 0.78 USD | ₹13.93B 168.53M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.81 0.35 USD |
-1.5
|
₹13.74B 166.18M USD | ₹242.06K 2.93K USD | ₹28.72 0.35 USD | ₹29.37 0.36 USD | ₹13.74B 166.18M USD | 8.27 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.73 1.1 USD |
-0.73
|
₹11.06B 133.81M USD | ₹51.69K 625.41 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹11.06B 133.81M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.66 0.96 USD |
-1.37
|
₹8.99B 108.74M USD | ₹106.24K 1.29K USD | ₹79.29 0.96 USD | ₹81.08 0.98 USD | ₹8.99B 108.74M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹74.70 0.9 USD |
-1.17
|
₹7.94B 96.09M USD | ₹218.33K 2.64K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.94B 96.09M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.32 0.1 USD |
+0.24
|
₹5.45B 65.97M USD | ₹793.07K 9.59K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.45B 65.97M USD | 277.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.89 0.03 USD |
-4.62
|
₹5.32B 64.38M USD | ₹1.76M 21.35K USD | ₹2.88 0.03 USD | ₹3.05 0.04 USD | ₹5.32B 64.38M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
-1.12
|
₹2.43B 29.43M USD | ₹1.83M 22.18K USD | ₹0.88 0.01 USD | ₹0.90 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹163.83K 1.98K USD | ₹7.50 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹212.89K 2.58K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,474.60 17.84 USD |
+1.87
|
₹207.39B 2.51B USD | ₹108.82K 1.32K USD | ₹1,435.30 17.36 USD | ₹1,475.00 17.85 USD | ₹207.39B 2.51B USD | 45.55 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,921.30 23.24 USD |
+1.69
|
₹115.54B 1.4B USD | ₹82.30K 995.67 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.54B 1.4B USD | 24.40 | ₹78.74 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹556.40 6.73 USD |
+1.64
|
₹47.32B 572.51M USD | ₹165.43K 2K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.32B 572.51M USD | 9.51 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.13 2.41 USD |
+0.68
|
₹35.50B 429.44M USD | ₹41.93K 507.25 USD | ₹196.20 2.37 USD | ₹199.90 2.42 USD | ₹35.50B 429.44M USD | 10.70 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.05 6.72 USD |
+1.02
|
₹34.97B 423.08M USD | ₹121.63K 1.47K USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.08M USD | 14.61 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,995.00 24.14 USD |
-0.81
|
₹33.87B 409.72M USD | ₹20.76K 251.17 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹33.87B 409.72M USD | 19.55 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.00 1.81 USD |
+0.58
|
₹33.18B 401.45M USD | ₹218.25K 2.64K USD | ₹148.97 1.8 USD | ₹151.80 1.84 USD | ₹33.18B 401.45M USD | 9.37 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹442.55 5.35 USD |
-1.12
|
₹9.15B 110.67M USD | ₹13.25K 160.35 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.15B 110.67M USD | 27.78 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,008.00 12.2 USD |
+2.29
|
₹7.63B 92.31M USD | ₹140.00 1.69 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.63B 92.31M USD | 11.59 | ₹86.97 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.24 1.53 USD |
-1.02
|
₹7.53B 91.13M USD | ₹13.05K 157.9 USD | ₹126.24 1.53 USD | ₹128.16 1.55 USD | ₹7.53B 91.13M USD | 37.12 | ₹3.40 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.98 0.73 USD |
-1.3
|
₹6.75B 81.61M USD | ₹23.68K 286.44 USD | ₹59.31 0.72 USD | ₹61.27 0.74 USD | ₹6.75B 81.61M USD | 42.84 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹91.00 1.1 USD |
+0.89
|
₹6.69B 80.94M USD | ₹45.11K 545.78 USD | ₹88.26 1.07 USD | ₹91.03 1.1 USD | ₹6.69B 80.94M USD | 4.75 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.72 0.31 USD |
+1.18
|
₹5.95B 71.98M USD | ₹112.55K 1.36K USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.95B 71.98M USD | 54.72 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.01 1.8 USD |
-1.26
|
₹5.26B 63.59M USD | ₹15.87K 192.05 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.26B 63.59M USD | 6.91 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.03 1.33 USD |
+2.42
|
₹5.25B 63.46M USD | ₹25.20K 304.9 USD | ₹107.41 1.3 USD | ₹113.40 1.37 USD | ₹5.25B 63.46M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.78 1.49 USD |
-0.91
|
₹3.53B 42.68M USD | ₹6.69K 80.99 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.68M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹82.25 1 USD |
+0.01
|
₹2.82B 34.1M USD | ₹14.53K 175.78 USD | ₹79.22 0.96 USD | ₹83.50 1.01 USD | ₹2.82B 34.1M USD | 24.47 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.58 0.87 USD |
-0.04
|
₹2.78B 33.62M USD | ₹15.34K 185.59 USD | ₹70.62 0.85 USD | ₹72.07 0.87 USD | ₹2.78B 33.62M USD | 11.14 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.01 0.07 USD |
-0.83
|
₹2.11B 25.55M USD | ₹36.98K 447.36 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.00 0.3 USD |
-1.61
|
₹1.45B 17.55M USD | ₹11.88K 143.72 USD | ₹25.00 0.3 USD | ₹25.95 0.31 USD | ₹1.45B 17.55M USD | 192.30 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.25 0.64 USD |
-3.17
|
₹1.20B 14.55M USD | ₹1.51K 18.22 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹1.20B 14.55M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.20 0.08 USD |
-1.58
|
₹1.18B 14.34M USD | ₹7.19K 86.93 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.18B 14.34M USD | 620.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.45 0.05 USD |
-1.33
|
₹969.74M 11.73M USD | ₹57.39K 694.35 USD | ₹4.39 0.05 USD | ₹4.64 0.06 USD | ₹969.74M 11.73M USD | 24.72 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.20 0.2 USD |
+1.63
|
₹930.47M 11.26M USD | ₹14.94K 180.8 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹930.47M 11.26M USD | 15.28 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.67 0.85 USD |
+2.72
|
₹783.11M 9.47M USD | ₹889.00 10.76 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹783.11M 9.47M USD | 19.30 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.96 0.14 USD |
+2.14
|
₹620.88M 7.51M USD | ₹40.17K 486.01 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹620.88M 7.51M USD | 79.73 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
+1.4
|
₹340.18M 4.12M USD | ₹13.70K 165.69 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.29 0.2 USD |
+1.12
|
₹339.32M 4.11M USD | ₹5.92K 71.67 USD | ₹15.52 0.19 USD | ₹16.29 0.2 USD | ₹339.32M 4.11M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.65 0.25 USD |
-1.24
|
₹298.74M 3.61M USD | ₹3.31K 39.98 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹298.74M 3.61M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.17 0.05 USD |
+3.99
|
₹278.94M 3.37M USD | ₹8.79K 106.37 USD | ₹3.95 0.05 USD | ₹4.24 0.05 USD | ₹278.94M 3.37M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.18 0.06 USD |
+1.37
|
₹200.70M 2.43M USD | ₹1.75K 21.14 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹200.70M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.11 0.19 USD |
+0.62
|
₹164.50M 1.99M USD | ₹3.01K 36.46 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹164.50M 1.99M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.85 0.03 USD |
-1.37
|
₹154.36M 1.87M USD | ₹24.16K 292.3 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹154.36M 1.87M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.25 0.15 USD |
+3.81
|
₹130.99M 1.58M USD | ₹16.86K 203.97 USD | ₹11.21 0.14 USD | ₹12.30 0.15 USD | ₹130.99M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.38 0.08 USD |
+1.59
|
₹127.97M 1.55M USD | ₹28.07K 339.64 USD | ₹5.99 0.07 USD | ₹6.38 0.08 USD | ₹127.97M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.92
|
₹91.63M 1.11M USD | ₹7.67K 92.82 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.67 0.02 USD |
+2.45
|
₹55.07M 666.27K USD | ₹7.88K 95.31 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹55.07M 666.27K USD | 0 | -₹12.21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}