$2.23T
总市值
$66.58B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,953.40 23.63 USD
+3.46
₹12.19T 147.44B USD ₹4.52M 54.68K USD ₹1,898.80 22.97 USD ₹1,966.00 23.79 USD ₹12.19T 147.44B USD 44.10 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.06 0.17 USD
+0.93
₹1.52T 18.43B USD ₹96.40M 1.17M USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.52T 18.43B USD 4.35 ₹3.23 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹395.25 4.78 USD
+1.72
₹1.04T 12.61B USD ₹2.51M 30.37K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.04T 12.61B USD 14.58 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,207.45 14.61 USD
+2.41
₹782.11B 9.46B USD ₹2.04M 24.71K USD ₹1,168.35 14.14 USD ₹1,217.75 14.73 USD ₹782.11B 9.46B USD 53.07 ₹22.75 0.28 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,882.20 22.77 USD
-0.21
₹536.46B 6.49B USD ₹39.02K 472.09 USD ₹1,873.10 22.66 USD ₹1,907.40 23.08 USD ₹536.46B 6.49B USD 51.41 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹502.10 6.07 USD
+1.11
₹197.87B 2.39B USD ₹46.10K 557.75 USD ₹493.55 5.97 USD ₹503.90 6.1 USD ₹197.87B 2.39B USD 13.74 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹239.50 2.9 USD
+2.44
₹185.97B 2.25B USD ₹172.76K 2.09K USD ₹233.79 2.83 USD ₹243.00 2.94 USD ₹185.97B 2.25B USD 60.94 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹304.25 3.68 USD
+2.94
₹112.71B 1.36B USD ₹1.10M 13.33K USD ₹295.85 3.58 USD ₹307.00 3.71 USD ₹112.71B 1.36B USD 11.18 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹303.00 3.67 USD
+1.46
₹97.24B 1.18B USD ₹295.97K 3.58K USD ₹298.65 3.61 USD ₹306.35 3.71 USD ₹97.24B 1.18B USD 30.60 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹465.15 5.63 USD
+4.02
₹89.29B 1.08B USD ₹179.76K 2.17K USD ₹450.00 5.44 USD ₹466.00 5.64 USD ₹89.29B 1.08B USD 44.64 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹40.52 0.49 USD
+0.47
₹79.21B 958.35M USD ₹636.25K 7.7K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹79.21B 958.35M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.11 0.38 USD
+0.48
₹48.05B 581.31M USD ₹1.26M 15.24K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹48.05B 581.31M USD 31.42 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹45.91 0.56 USD
+1.1
₹25.98B 314.3M USD ₹103.17K 1.25K USD ₹45.44 0.55 USD ₹46.80 0.57 USD ₹25.98B 314.3M USD 4591.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.97 0.13 USD
+1.67
₹19.42B 234.93M USD ₹557.15K 6.74K USD ₹10.77 0.13 USD ₹11.02 0.13 USD ₹19.42B 234.93M USD 24.37 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.46 0.11 USD
-0.21
₹19.10B 231.02M USD ₹1.90M 22.95K USD ₹9.42 0.11 USD ₹9.68 0.12 USD ₹19.10B 231.02M USD 1.98 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.52 0.35 USD
+1.17
₹17.97B 217.38M USD ₹457.00K 5.53K USD ₹28.20 0.34 USD ₹28.73 0.35 USD ₹17.97B 217.38M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.62 0.77 USD
+0.33
₹13.85B 167.53M USD ₹103.28K 1.25K USD ₹62.66 0.76 USD ₹64.09 0.78 USD ₹13.85B 167.53M USD 7.02 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.35 0.34 USD
+1.29
₹13.52B 163.52M USD ₹157.48K 1.91K USD ₹28.02 0.34 USD ₹28.65 0.35 USD ₹13.52B 163.52M USD 8.14 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹90.00 1.09 USD
-0.04
₹10.97B 132.73M USD ₹17.24K 208.55 USD ₹89.77 1.09 USD ₹91.13 1.1 USD ₹10.97B 132.73M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹82.80 1 USD
+6.09
₹9.34B 113.02M USD ₹2.23M 26.95K USD ₹78.25 0.95 USD ₹86.85 1.05 USD ₹9.34B 113.02M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹68.05 0.82 USD
-2.44
₹7.24B 87.53M USD ₹74.06K 895.94 USD ₹66.50 0.8 USD ₹72.75 0.88 USD ₹7.24B 87.53M USD 0 -₹1.07 -0.01 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.94 0.04 USD
+0.68
₹5.41B 65.49M USD ₹278.68K 3.37K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.41B 65.49M USD 0 -₹4.20 -0.05 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.25 0.1 USD
+0.73
₹5.41B 65.42M USD ₹86.67K 1.05K USD ₹8.18 0.1 USD ₹8.36 0.1 USD ₹5.41B 65.42M USD 275.00 ₹0.03 0.0003 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.87 0.01 USD
0
₹2.41B 29.1M USD ₹1.54M 18.6K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.41B 29.1M USD 0 -₹1.78 -0.02 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹130.63K 1.58K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,476.70 17.87 USD
+1.3
₹207.68B 2.51B USD ₹67.78K 820.04 USD ₹1,448.20 17.52 USD ₹1,489.40 18.02 USD ₹207.68B 2.51B USD 45.78 ₹32.25 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,899.90 22.99 USD
-0.13
₹114.26B 1.38B USD ₹22.90K 276.99 USD ₹1,896.00 22.94 USD ₹1,918.00 23.2 USD ₹114.26B 1.38B USD 24.09 ₹78.86 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹541.10 6.55 USD
+0.11
₹46.02B 556.77M USD ₹42.23K 510.88 USD ₹540.25 6.54 USD ₹548.40 6.63 USD ₹46.02B 556.77M USD 9.25 ₹58.44 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹207.40 2.51 USD
+4.97
₹36.97B 447.28M USD ₹422.51K 5.11K USD ₹197.10 2.38 USD ₹215.67 2.61 USD ₹36.97B 447.28M USD 11.13 ₹18.62 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,021.90 24.46 USD
+3.75
₹34.32B 415.25M USD ₹14.31K 173.12 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.32B 415.25M USD 19.79 ₹102.15 1.24 USD
in Route Mobile Limited ROUTE.NS IN ₹538.45 6.51 USD
+0.92
₹33.92B 410.42M USD ₹45.85K 554.71 USD ₹532.50 6.44 USD ₹542.70 6.57 USD ₹33.92B 410.42M USD 14.18 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.30 1.81 USD
+1.28
₹33.03B 399.57M USD ₹22.60K 273.4 USD ₹147.76 1.79 USD ₹150.18 1.82 USD ₹33.03B 399.57M USD 9.33 ₹15.99 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹423.85 5.13 USD
-1.82
₹8.76B 105.99M USD ₹7.48K 90.45 USD ₹420.65 5.09 USD ₹439.10 5.31 USD ₹8.76B 105.99M USD 26.59 ₹15.94 0.19 USD
in The Sandesh Limited SANDESH.NS IN ₹976.05 11.81 USD
+0.11
₹7.39B 89.38M USD ₹52.00 0.63 USD ₹976.05 11.81 USD ₹990.00 11.98 USD ₹7.39B 89.38M USD 11.22 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹123.02 1.49 USD
+0.07
₹7.34B 88.81M USD ₹6.43K 77.74 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.34B 88.81M USD 36.28 ₹3.39 0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.82 0.74 USD
+2.05
₹6.84B 82.75M USD ₹7.07K 85.58 USD ₹59.75 0.72 USD ₹61.49 0.74 USD ₹6.84B 82.75M USD 43.44 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹87.80 1.06 USD
+0.3
₹6.45B 78.09M USD ₹7.42K 89.79 USD ₹86.61 1.05 USD ₹89.00 1.08 USD ₹6.45B 78.09M USD 4.58 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.15 0.3 USD
+4.49
₹5.82B 70.38M USD ₹45.81K 554.16 USD ₹24.42 0.3 USD ₹25.54 0.31 USD ₹5.82B 70.38M USD 53.51 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹147.44 1.78 USD
+0.1
₹5.20B 62.92M USD ₹4.68K 56.64 USD ₹147.36 1.78 USD ₹149.80 1.81 USD ₹5.20B 62.92M USD 6.84 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.00 1.28 USD
-0.75
₹5.05B 61.13M USD ₹10.96K 132.61 USD ₹105.51 1.28 USD ₹109.47 1.32 USD ₹5.05B 61.13M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹121.96 1.48 USD
+1.57
₹3.50B 42.39M USD ₹1.41K 17.11 USD ₹115.30 1.39 USD ₹123.75 1.5 USD ₹3.50B 42.39M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.64 0.98 USD
+0.84
₹2.76B 33.43M USD ₹7.31K 88.45 USD ₹79.68 0.96 USD ₹81.84 0.99 USD ₹2.76B 33.43M USD 24.00 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹70.55 0.85 USD
+1.97
₹2.74B 33.14M USD ₹8.76K 106.03 USD ₹69.01 0.83 USD ₹70.55 0.85 USD ₹2.74B 33.14M USD 10.98 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.01 0.07 USD
+0.5
₹2.11B 25.55M USD ₹9.57K 115.73 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.11B 25.55M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.59 0.31 USD
+4.07
₹1.48B 17.96M USD ₹23.44K 283.56 USD ₹25.55 0.31 USD ₹26.59 0.32 USD ₹1.48B 17.96M USD 196.84 ₹0.13 0.001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.64 0.08 USD
+6.96
₹1.27B 15.35M USD ₹27.47K 332.38 USD ₹6.35 0.08 USD ₹6.78 0.08 USD ₹1.27B 15.35M USD 664.00 ₹0.01 0.0001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹53.95 0.65 USD
-0.46
₹1.22B 14.74M USD ₹1.22K 14.75 USD ₹53.95 0.65 USD ₹55.50 0.67 USD ₹1.22B 14.74M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.NS IN ₹7.33 0.09 USD
0
₹1.15B 13.95M USD ₹78.88K 954.26 USD ₹7.23 0.09 USD ₹7.50 0.09 USD ₹1.15B 13.95M USD 0.20 ₹36.09 0.44 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.50 0.05 USD
+1.59
₹980.63M 11.86M USD ₹9.67K 117.02 USD ₹4.43 0.05 USD ₹4.54 0.05 USD ₹980.63M 11.86M USD 24.99 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.71 0.19 USD
+0.26
₹902.33M 10.92M USD ₹4.76K 57.62 USD ₹15.21 0.18 USD ₹15.97 0.19 USD ₹902.33M 10.92M USD 14.82 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹67.24 0.81 USD
+0.22
₹745.10M 9.01M USD ₹551.00 6.67 USD ₹67.09 0.81 USD ₹67.24 0.81 USD ₹745.10M 9.01M USD 19.32 ₹3.48 0.04 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.77 0.14 USD
-0.67
₹611.02M 7.39M USD ₹3.46K 41.9 USD ₹11.55 0.14 USD ₹11.98 0.14 USD ₹611.02M 7.39M USD 78.46 ₹0.15 0.001 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.88 0.03 USD
+1.77
₹339.00M 4.1M USD ₹15.80K 191.14 USD ₹2.81 0.03 USD ₹2.92 0.04 USD ₹339.00M 4.1M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.27 0.2 USD
-0.06
₹338.90M 4.1M USD ₹1.03K 12.47 USD ₹15.51 0.19 USD ₹16.27 0.2 USD ₹338.90M 4.1M USD 6.75 ₹2.41 0.03 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.90 0.25 USD
+4.14
₹302.36M 3.66M USD ₹205.00 2.48 USD ₹20.07 0.24 USD ₹20.95 0.25 USD ₹302.36M 3.66M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
+1.75
₹271.59M 3.29M USD ₹141.00 1.71 USD ₹3.99 0.05 USD ₹4.06 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.15 0.06 USD
-1.72
₹199.53M 2.41M USD ₹5.82K 70.45 USD ₹5.15 0.06 USD ₹5.39 0.07 USD ₹199.53M 2.41M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.90 0.2 USD
+3.9
₹172.57M 2.09M USD ₹674.00 8.15 USD ₹16.39 0.2 USD ₹16.90 0.2 USD ₹172.57M 2.09M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.98 0.04 USD
-0.67
₹161.40M 1.95M USD ₹3.63K 43.97 USD ₹2.90 0.04 USD ₹3.03 0.04 USD ₹161.40M 1.95M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.20 0.15 USD
+2.78
₹130.46M 1.58M USD ₹1.50K 18.16 USD ₹11.63 0.14 USD ₹12.25 0.15 USD ₹130.46M 1.58M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.38 0.08 USD
-0.62
₹127.97M 1.55M USD ₹1.96K 23.66 USD ₹6.10 0.07 USD ₹6.39 0.08 USD ₹127.97M 1.55M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.66 0.1 USD
-4.73
₹90.79M 1.1M USD ₹17.00 0.21 USD ₹8.66 0.1 USD ₹9.12 0.11 USD ₹90.79M 1.1M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.69 0.02 USD
+4.32
₹55.73M 674.25K USD ₹1.97K 23.83 USD ₹1.65 0.02 USD ₹1.70 0.02 USD ₹55.73M 674.25K USD 0 -₹11.47 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency