国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,954.10 23.64 USD |
+3.5
|
₹12.19T 147.49B USD | ₹5.16M 62.48K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.19T 147.49B USD | 44.12 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.12 0.17 USD |
+1.36
|
₹1.53T 18.51B USD | ₹105.73M 1.28M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.51B USD | 4.37 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹395.20 4.78 USD |
+1.71
|
₹1.04T 12.61B USD | ₹2.58M 31.22K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.04T 12.61B USD | 14.58 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,208.25 14.62 USD |
+2.48
|
₹782.63B 9.47B USD | ₹2.27M 27.45K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹782.63B 9.47B USD | 53.10 | ₹22.75 0.28 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,884.30 22.8 USD |
-0.1
|
₹537.06B 6.5B USD | ₹45.11K 545.78 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹537.06B 6.5B USD | 51.46 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹496.85 6.01 USD |
+0.05
|
₹195.80B 2.37B USD | ₹58.68K 709.98 USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹195.80B 2.37B USD | 13.59 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.40 2.9 USD |
+2.4
|
₹185.89B 2.25B USD | ₹177.76K 2.15K USD | ₹233.79 2.83 USD | ₹243.00 2.94 USD | ₹185.89B 2.25B USD | 60.91 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹306.15 3.7 USD |
+3.59
|
₹113.42B 1.37B USD | ₹1.20M 14.52K USD | ₹295.85 3.58 USD | ₹307.00 3.71 USD | ₹113.42B 1.37B USD | 11.25 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹303.60 3.67 USD |
+1.66
|
₹97.44B 1.18B USD | ₹312.53K 3.78K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹469.45 5.68 USD |
+4.98
|
₹90.12B 1.09B USD | ₹229.43K 2.78K USD | ₹450.00 5.44 USD | ₹469.75 5.68 USD | ₹90.12B 1.09B USD | 45.05 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.59 0.49 USD |
+0.64
|
₹79.35B 960.01M USD | ₹761.02K 9.21K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.35B 960.01M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.14 0.38 USD |
+0.58
|
₹48.10B 581.87M USD | ₹1.51M 18.33K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.10B 581.87M USD | 31.45 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.06 0.56 USD |
+1.43
|
₹26.06B 315.33M USD | ₹110.16K 1.33K USD | ₹45.44 0.55 USD | ₹46.80 0.57 USD | ₹26.06B 315.33M USD | 4606.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.96 0.13 USD |
+1.57
|
₹19.40B 234.71M USD | ₹600.72K 7.27K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.40B 234.71M USD | 24.35 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.48 0.11 USD |
0
|
₹19.14B 231.51M USD | ₹2.06M 24.97K USD | ₹9.42 0.11 USD | ₹9.68 0.12 USD | ₹19.14B 231.51M USD | 1.98 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.52 0.35 USD |
+1.17
|
₹17.97B 217.38M USD | ₹499.60K 6.04K USD | ₹28.20 0.34 USD | ₹28.73 0.35 USD | ₹17.97B 217.38M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.00 0.77 USD |
+0.93
|
₹13.93B 168.53M USD | ₹133.04K 1.61K USD | ₹62.66 0.76 USD | ₹64.23 0.78 USD | ₹13.93B 168.53M USD | 7.07 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.47 0.34 USD |
+1.71
|
₹13.57B 164.22M USD | ₹157.69K 1.91K USD | ₹28.02 0.34 USD | ₹28.65 0.35 USD | ₹13.57B 164.22M USD | 8.18 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.45 1.11 USD |
+1.57
|
₹11.15B 134.87M USD | ₹32.99K 399.06 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.15B 134.87M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹83.67 1.01 USD |
+7.19
|
₹9.44B 114.21M USD | ₹3.41M 41.21K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.44B 114.21M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹69.50 0.84 USD |
-0.36
|
₹7.39B 89.4M USD | ₹76.18K 921.61 USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.39B 89.4M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.24 0.1 USD |
+0.61
|
₹5.40B 65.34M USD | ₹114.26K 1.38K USD | ₹8.18 0.1 USD | ₹8.36 0.1 USD | ₹5.40B 65.34M USD | 274.66 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹286.97K 3.47K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.61M 19.43K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹141.34K 1.71K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,473.10 17.82 USD |
+1.06
|
₹207.18B 2.51B USD | ₹73.00K 883.15 USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹207.18B 2.51B USD | 45.67 | ₹32.25 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,899.30 22.98 USD |
-0.16
|
₹114.22B 1.38B USD | ₹30.79K 372.54 USD | ₹1,891.90 22.89 USD | ₹1,918.00 23.2 USD | ₹114.22B 1.38B USD | 24.08 | ₹78.86 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹542.00 6.56 USD |
+0.28
|
₹46.10B 557.69M USD | ₹48.63K 588.38 USD | ₹540.25 6.54 USD | ₹548.40 6.63 USD | ₹46.10B 557.69M USD | 9.27 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹221.81 2.68 USD |
+12.31
|
₹39.54B 478.35M USD | ₹2.04M 24.69K USD | ₹197.10 2.38 USD | ₹223.94 2.71 USD | ₹39.54B 478.35M USD | 11.91 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,002.70 24.23 USD |
+2.76
|
₹34.00B 411.31M USD | ₹16.07K 194.43 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.00B 411.31M USD | 19.60 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹538.35 6.51 USD |
+0.9
|
₹33.92B 410.35M USD | ₹54.85K 663.61 USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.92B 410.35M USD | 14.18 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.39 1.81 USD |
+1.34
|
₹33.05B 399.81M USD | ₹24.42K 295.39 USD | ₹147.76 1.79 USD | ₹150.18 1.82 USD | ₹33.05B 399.81M USD | 9.34 | ₹15.99 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹424.50 5.14 USD |
-1.67
|
₹8.77B 106.16M USD | ₹8.64K 104.55 USD | ₹419.70 5.08 USD | ₹439.10 5.31 USD | ₹8.77B 106.16M USD | 26.63 | ₹15.94 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹976.05 11.81 USD |
+0.11
|
₹7.39B 89.38M USD | ₹52.00 0.63 USD | ₹976.05 11.81 USD | ₹990.00 11.98 USD | ₹7.39B 89.38M USD | 11.22 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹123.40 1.49 USD |
+0.38
|
₹7.36B 89.08M USD | ₹7.88K 95.35 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.36B 89.08M USD | 36.40 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.97 0.74 USD |
+2.3
|
₹6.86B 82.96M USD | ₹7.08K 85.69 USD | ₹59.75 0.72 USD | ₹61.49 0.74 USD | ₹6.86B 82.96M USD | 43.55 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.13 1.05 USD |
-0.47
|
₹6.41B 77.49M USD | ₹8.07K 97.57 USD | ₹86.61 1.05 USD | ₹89.00 1.08 USD | ₹6.41B 77.49M USD | 4.54 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.40 0.31 USD |
+5.53
|
₹5.88B 71.08M USD | ₹75.10K 908.61 USD | ₹24.42 0.3 USD | ₹25.77 0.31 USD | ₹5.88B 71.08M USD | 54.04 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.24 1.78 USD |
-0.04
|
₹5.19B 62.83M USD | ₹5.14K 62.2 USD | ₹147.03 1.78 USD | ₹149.80 1.81 USD | ₹5.19B 62.83M USD | 6.83 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.30 1.29 USD |
-0.47
|
₹5.07B 61.31M USD | ₹16.42K 198.65 USD | ₹105.51 1.28 USD | ₹109.47 1.32 USD | ₹5.07B 61.31M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.00 1.48 USD |
+1.61
|
₹3.51B 42.41M USD | ₹2.75K 33.29 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.51B 42.41M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.64 0.98 USD |
+0.84
|
₹2.76B 33.43M USD | ₹7.31K 88.49 USD | ₹79.68 0.96 USD | ₹81.84 0.99 USD | ₹2.76B 33.43M USD | 24.00 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.82 0.84 USD |
+0.91
|
₹2.71B 32.8M USD | ₹17.55K 212.27 USD | ₹69.01 0.83 USD | ₹70.57 0.85 USD | ₹2.71B 32.8M USD | 10.87 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹2.09B 25.25M USD | ₹11.98K 144.9 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.09B 25.25M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.14 0.32 USD |
+6.3
|
₹1.52B 18.35M USD | ₹24.68K 298.59 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.52B 18.35M USD | 201.07 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.64 0.08 USD |
+7.1
|
₹1.27B 15.35M USD | ₹31.12K 376.44 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹1.27B 15.35M USD | 664.00 | ₹0.01 0.0001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.95 0.65 USD |
-0.46
|
₹1.22B 14.74M USD | ₹1.90K 23.04 USD | ₹53.95 0.65 USD | ₹55.50 0.67 USD | ₹1.22B 14.74M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.32 0.09 USD |
-0.14
|
₹1.15B 13.93M USD | ₹97.58K 1.18K USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹1.15B 13.93M USD | 0.20 | ₹36.09 0.44 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.50 0.05 USD |
+1.58
|
₹980.63M 11.86M USD | ₹8.33K 100.74 USD | ₹4.43 0.05 USD | ₹4.54 0.05 USD | ₹980.63M 11.86M USD | 24.99 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.71 0.19 USD |
+0.26
|
₹902.33M 10.92M USD | ₹4.76K 57.59 USD | ₹15.21 0.18 USD | ₹15.97 0.19 USD | ₹902.33M 10.92M USD | 14.82 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.24 0.81 USD |
+0.22
|
₹745.10M 9.01M USD | ₹551.00 6.67 USD | ₹67.09 0.81 USD | ₹67.24 0.81 USD | ₹745.10M 9.01M USD | 19.32 | ₹3.48 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.97 0.14 USD |
+1.01
|
₹621.40M 7.52M USD | ₹15.60K 188.71 USD | ₹11.55 0.14 USD | ₹12.05 0.15 USD | ₹621.40M 7.52M USD | 79.79 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.88 0.03 USD |
+1.77
|
₹339.00M 4.1M USD | ₹15.81K 191.31 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹339.00M 4.1M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.27 0.2 USD |
-0.06
|
₹338.90M 4.1M USD | ₹1.03K 12.47 USD | ₹15.51 0.19 USD | ₹16.27 0.2 USD | ₹338.90M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.38 0.25 USD |
+1.54
|
₹294.84M 3.57M USD | ₹315.00 3.81 USD | ₹20.07 0.24 USD | ₹20.95 0.25 USD | ₹294.84M 3.57M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
+0.25
|
₹267.57M 3.24M USD | ₹190.00 2.3 USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.15 0.06 USD |
-1.72
|
₹199.53M 2.41M USD | ₹5.82K 70.45 USD | ₹5.15 0.06 USD | ₹5.39 0.07 USD | ₹199.53M 2.41M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹17.19 0.21 USD |
+5.65
|
₹175.53M 2.12M USD | ₹772.00 9.34 USD | ₹16.39 0.2 USD | ₹17.22 0.21 USD | ₹175.53M 2.12M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.99 0.04 USD |
-0.33
|
₹161.94M 1.96M USD | ₹4.23K 51.19 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹161.94M 1.96M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.20 0.15 USD |
+2.78
|
₹130.46M 1.58M USD | ₹1.50K 18.16 USD | ₹11.63 0.14 USD | ₹12.25 0.15 USD | ₹130.46M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.37 0.08 USD |
-0.78
|
₹127.77M 1.55M USD | ₹1.96K 23.76 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹127.77M 1.55M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.12 0.11 USD |
+0.33
|
₹95.61M 1.16M USD | ₹27.00 0.33 USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹95.61M 1.16M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.69 0.02 USD |
+4.32
|
₹55.73M 674.25K USD | ₹1.97K 23.82 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹55.73M 674.25K USD | 0 | -₹11.47 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}