国家/地区：印度，交易所：NSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (66)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,945.30 23.53 USD |
+1.02
|
₹12.14T 146.83B USD | ₹2.07M 25.04K USD | ₹1,917.00 23.19 USD | ₹1,946.80 23.55 USD | ₹12.14T 146.83B USD | 43.53 | ₹44.68 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.98 0.17 USD |
-0.78
|
₹1.51T 18.32B USD | ₹171.59M 2.08M USD | ₹13.81 0.17 USD | ₹14.15 0.17 USD | ₹1.51T 18.32B USD | 4.41 | ₹3.17 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹379.35 4.59 USD |
-1.86
|
₹1.00T 12.1B USD | ₹5.08M 61.46K USD | ₹375.05 4.54 USD | ₹387.35 4.69 USD | ₹1.00T 12.1B USD | 13.88 | ₹27.33 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,139.65 13.79 USD |
+11.18
|
₹738.19B 8.93B USD | ₹8.24M 99.68K USD | ₹1,029.00 12.45 USD | ₹1,144.50 13.85 USD | ₹738.19B 8.93B USD | 50.99 | ₹22.35 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,903.70 23.03 USD |
+0.62
|
₹542.59B 6.56B USD | ₹150.90K 1.83K USD | ₹1,879.70 22.74 USD | ₹1,919.00 23.22 USD | ₹542.59B 6.56B USD | 51.99 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.20 6.15 USD |
-0.94
|
₹200.27B 2.42B USD | ₹49.39K 597.55 USD | ₹507.25 6.14 USD | ₹515.95 6.24 USD | ₹200.27B 2.42B USD | 13.97 | ₹36.37 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹236.90 2.87 USD |
+1.01
|
₹183.95B 2.23B USD | ₹104.34K 1.26K USD | ₹230.15 2.78 USD | ₹237.00 2.87 USD | ₹183.95B 2.23B USD | 60.43 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹295.30 3.57 USD |
-1.12
|
₹109.40B 1.32B USD | ₹481.26K 5.82K USD | ₹294.00 3.56 USD | ₹300.80 3.64 USD | ₹109.40B 1.32B USD | 10.85 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹308.45 3.73 USD |
-0.36
|
₹98.99B 1.2B USD | ₹277.76K 3.36K USD | ₹307.15 3.72 USD | ₹312.00 3.77 USD | ₹98.99B 1.2B USD | 31.12 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹473.65 5.73 USD |
-2.95
|
₹90.92B 1.1B USD | ₹87.14K 1.05K USD | ₹472.75 5.72 USD | ₹490.00 5.93 USD | ₹90.92B 1.1B USD | 44.10 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.60 0.5 USD |
-1.54
|
₹81.32B 983.9M USD | ₹593.48K 7.18K USD | ₹41.55 0.5 USD | ₹42.24 0.51 USD | ₹81.32B 983.9M USD | 0 | -₹1.09 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.07 0.39 USD |
-1.2
|
₹49.53B 599.25M USD | ₹1.26M 15.22K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹49.53B 599.25M USD | 32.39 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.42 0.57 USD |
-1.31
|
₹26.83B 324.64M USD | ₹96.69K 1.17K USD | ₹47.31 0.57 USD | ₹47.89 0.58 USD | ₹26.83B 324.64M USD | 4742.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.77 0.12 USD |
-0.41
|
₹19.72B 238.59M USD | ₹1.18M 14.33K USD | ₹9.74 0.12 USD | ₹9.84 0.12 USD | ₹19.72B 238.59M USD | 2.08 | ₹4.69 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.07 0.13 USD |
-0.72
|
₹19.60B 237.07M USD | ₹490.73K 5.94K USD | ₹10.91 0.13 USD | ₹11.15 0.13 USD | ₹19.60B 237.07M USD | 24.06 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.22 0.35 USD |
-2.54
|
₹18.41B 222.71M USD | ₹783.15K 9.47K USD | ₹29.03 0.35 USD | ₹30.04 0.36 USD | ₹18.41B 222.71M USD | 0 | -₹49.28 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.17 0.78 USD |
+0.05
|
₹13.97B 168.98M USD | ₹40.85K 494.19 USD | ₹64.00 0.77 USD | ₹64.42 0.78 USD | ₹13.97B 168.98M USD | 7.09 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.95 0.35 USD |
-1.03
|
₹13.80B 166.99M USD | ₹116.82K 1.41K USD | ₹28.80 0.35 USD | ₹29.37 0.36 USD | ₹13.80B 166.99M USD | 8.31 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.17 1.09 USD |
-1.34
|
₹10.99B 132.98M USD | ₹30.17K 365.02 USD | ₹89.28 1.08 USD | ₹92.00 1.11 USD | ₹10.99B 132.98M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.50 0.96 USD |
-1.57
|
₹8.97B 108.52M USD | ₹70.36K 851.21 USD | ₹79.32 0.96 USD | ₹81.08 0.98 USD | ₹8.97B 108.52M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹73.52 0.89 USD |
-2.73
|
₹7.82B 94.57M USD | ₹152.22K 1.84K USD | ₹71.81 0.87 USD | ₹75.55 0.91 USD | ₹7.82B 94.57M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.02 0.04 USD |
-0.33
|
₹5.56B 67.27M USD | ₹383.52K 4.64K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.56B 67.27M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.33 0.1 USD |
+0.36
|
₹5.46B 66.05M USD | ₹393.00K 4.75K USD | ₹8.21 0.1 USD | ₹8.55 0.1 USD | ₹5.46B 66.05M USD | 277.66 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
0
|
₹2.46B 29.77M USD | ₹861.77K 10.43K USD | ₹0.89 0.01 USD | ₹0.90 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.54 0.09 USD |
-0.79
|
₹1.19B 14.35M USD | ₹83.05K 1K USD | ₹7.52 0.09 USD | ₹7.67 0.09 USD | ₹1.19B 14.35M USD | 0.20 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹167.74K 2.03K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,456.00 17.62 USD |
+0.59
|
₹204.77B 2.48B USD | ₹31.17K 377.11 USD | ₹1,435.30 17.36 USD | ₹1,459.90 17.66 USD | ₹204.77B 2.48B USD | 44.97 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,917.60 23.2 USD |
+1.5
|
₹115.32B 1.4B USD | ₹43.02K 520.46 USD | ₹1,892.30 22.89 USD | ₹1,945.00 23.53 USD | ₹115.32B 1.4B USD | 24.35 | ₹78.74 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹560.45 6.78 USD |
+2.38
|
₹47.67B 576.68M USD | ₹112.55K 1.36K USD | ₹547.40 6.62 USD | ₹564.60 6.83 USD | ₹47.67B 576.68M USD | 9.58 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹196.65 2.38 USD |
-0.58
|
₹35.05B 424.09M USD | ₹14.81K 179.19 USD | ₹196.20 2.37 USD | ₹199.00 2.41 USD | ₹35.05B 424.09M USD | 10.56 | ₹18.61 0.23 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹555.00 6.71 USD |
+1.01
|
₹34.97B 423.04M USD | ₹77.50K 937.62 USD | ₹546.90 6.62 USD | ₹558.95 6.76 USD | ₹34.97B 423.04M USD | 14.61 | ₹37.97 0.46 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,020.00 24.44 USD |
+0.43
|
₹34.29B 414.86M USD | ₹14.78K 178.84 USD | ₹1,982.70 23.99 USD | ₹2,044.40 24.73 USD | ₹34.29B 414.86M USD | 19.80 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.64 1.82 USD |
+1.01
|
₹33.32B 403.16M USD | ₹151.31K 1.83K USD | ₹148.97 1.8 USD | ₹151.02 1.83 USD | ₹33.32B 403.16M USD | 9.41 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.55 5.29 USD |
-2.25
|
₹9.04B 109.42M USD | ₹4.86K 58.83 USD | ₹433.15 5.24 USD | ₹452.95 5.48 USD | ₹9.04B 109.42M USD | 27.46 | ₹15.93 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.79 1.53 USD |
-0.59
|
₹7.57B 91.53M USD | ₹7.14K 86.39 USD | ₹126.55 1.53 USD | ₹128.16 1.55 USD | ₹7.57B 91.53M USD | 37.29 | ₹3.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹980.40 11.86 USD |
-0.51
|
₹7.42B 89.78M USD | ₹45.00 0.54 USD | ₹980.40 11.86 USD | ₹1,015.00 12.28 USD | ₹7.42B 89.78M USD | 11.27 | ₹86.97 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.38 0.73 USD |
-0.64
|
₹6.79B 82.15M USD | ₹3.96K 47.96 USD | ₹60.25 0.73 USD | ₹61.27 0.74 USD | ₹6.79B 82.15M USD | 43.12 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.86 1.08 USD |
-1.49
|
₹6.53B 79.03M USD | ₹12.95K 156.7 USD | ₹88.26 1.07 USD | ₹91.00 1.1 USD | ₹6.53B 79.03M USD | 4.64 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.50 0.31 USD |
+0.31
|
₹5.90B 71.36M USD | ₹46.24K 559.37 USD | ₹25.06 0.3 USD | ₹26.38 0.32 USD | ₹5.90B 71.36M USD | 54.25 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.20 1.81 USD |
-1.13
|
₹5.26B 63.67M USD | ₹8.50K 102.84 USD | ₹148.57 1.8 USD | ₹152.31 1.84 USD | ₹5.26B 63.67M USD | 6.92 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
+1.45
|
₹5.20B 62.86M USD | ₹9.45K 114.29 USD | ₹107.41 1.3 USD | ₹109.89 1.33 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.85 1.49 USD |
-0.86
|
₹3.53B 42.7M USD | ₹5.14K 62.15 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.53B 42.7M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹83.34 1.01 USD |
+1.34
|
₹2.86B 34.55M USD | ₹3.00K 36.33 USD | ₹81.24 0.98 USD | ₹83.50 1.01 USD | ₹2.86B 34.55M USD | 24.80 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.04 0.86 USD |
-0.8
|
₹2.76B 33.37M USD | ₹5.37K 64.92 USD | ₹70.65 0.85 USD | ₹72.07 0.87 USD | ₹2.76B 33.37M USD | 11.06 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.04 0.07 USD |
-0.33
|
₹2.12B 25.67M USD | ₹9.72K 117.62 USD | ₹6.02 0.07 USD | ₹6.28 0.08 USD | ₹2.12B 25.67M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.60 0.31 USD |
+0.75
|
₹1.49B 17.97M USD | ₹2.03K 24.55 USD | ₹25.41 0.31 USD | ₹25.95 0.31 USD | ₹1.49B 17.97M USD | 196.92 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.00 0.65 USD |
-1.79
|
₹1.22B 14.76M USD | ₹50.00 0.6 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.22B 14.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.21 0.08 USD |
-1.43
|
₹1.19B 14.36M USD | ₹2.10K 25.39 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.19B 14.36M USD | 621.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.45 0.05 USD |
-1.33
|
₹969.74M 11.73M USD | ₹16.39K 198.34 USD | ₹4.45 0.05 USD | ₹4.64 0.06 USD | ₹969.74M 11.73M USD | 24.72 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.00 0.19 USD |
+0.38
|
₹918.98M 11.12M USD | ₹7.49K 90.58 USD | ₹15.46 0.19 USD | ₹16.30 0.2 USD | ₹918.98M 11.12M USD | 15.09 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.80 0.86 USD |
+2.91
|
₹784.55M 9.49M USD | ₹549.00 6.64 USD | ₹68.79 0.83 USD | ₹73.40 0.89 USD | ₹784.55M 9.49M USD | 19.34 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.90 0.14 USD |
+1.62
|
₹617.77M 7.47M USD | ₹18.74K 226.77 USD | ₹11.40 0.14 USD | ₹12.14 0.15 USD | ₹617.77M 7.47M USD | 79.33 | ₹0.15 0.001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.92 0.04 USD |
+2.46
|
₹343.71M 4.16M USD | ₹10.69K 129.33 USD | ₹2.83 0.03 USD | ₹2.98 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹15.60 0.19 USD |
-3.17
|
₹324.94M 3.93M USD | ₹369.00 4.46 USD | ₹15.52 0.19 USD | ₹16.19 0.2 USD | ₹324.94M 3.93M USD | 6.47 | ₹2.41 0.03 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.99 0.25 USD |
+0.38
|
₹303.66M 3.67M USD | ₹2.25K 27.23 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹303.66M 3.67M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.02 0.05 USD |
+0.25
|
₹268.91M 3.25M USD | ₹525.00 6.35 USD | ₹4.02 0.05 USD | ₹4.05 0.05 USD | ₹268.91M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.21 0.06 USD |
+1.96
|
₹201.86M 2.44M USD | ₹1.52K 18.34 USD | ₹5.03 0.06 USD | ₹5.30 0.06 USD | ₹201.86M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.45 0.2 USD |
+2.75
|
₹167.98M 2.03M USD | ₹1.51K 18.3 USD | ₹15.80 0.19 USD | ₹16.48 0.2 USD | ₹167.98M 2.03M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.89 0.03 USD |
0
|
₹156.53M 1.89M USD | ₹17.09K 206.77 USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹156.53M 1.89M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.80 0.14 USD |
0
|
₹126.18M 1.53M USD | ₹98.00 1.19 USD | ₹11.21 0.14 USD | ₹11.80 0.14 USD | ₹126.18M 1.53M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.21 0.08 USD |
-1.1
|
₹124.56M 1.51M USD | ₹22.00 0.27 USD | ₹6.20 0.08 USD | ₹6.31 0.08 USD | ₹124.56M 1.51M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.74 0.11 USD |
+4.93
|
₹91.63M 1.11M USD | ₹6.40K 77.45 USD | ₹8.29 0.1 USD | ₹8.74 0.11 USD | ₹91.63M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.55 0.02 USD |
-4.91
|
₹51.11M 618.4K USD | ₹7.78K 94.11 USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹51.11M 618.4K USD | 0 | -₹12.21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}