结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (84)
- 家具、固定装置和器具 (28)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (21)
- 抵押贷款融资 (12)
- 资本市场 (55)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (39)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (67)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (14)
- 娱乐 (25)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (72)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (62)
- 金属加工 (29)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (1)
- 信息技术服务 (60)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.84 0.49 USD |
-0.51
|
₹25.73B 311.28M USD | ₹849.99K 10.28K USD | ₹40.70 0.49 USD | ₹41.20 0.5 USD | ₹25.73B 311.28M USD | 0 | -₹55.50 -0.6 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.46 1.74 USD |
-2.47
|
₹25.73B 311.27M USD | ₹1.23M 14.85K USD | ₹142.90 1.73 USD | ₹149.20 1.81 USD | ₹25.73B 311.27M USD | 7.20 | ₹19.90 0.24 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹406.10 4.91 USD |
-0.59
|
₹25.47B 308.17M USD | ₹87.05K 1.05K USD | ₹405.00 4.9 USD | ₹411.50 4.98 USD | ₹25.47B 308.17M USD | 19.72 | ₹20.59 0.25 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.28 0.56 USD |
+0.02
|
₹25.40B 307.25M USD | ₹1.95M 23.64K USD | ₹45.89 0.56 USD | ₹46.95 0.57 USD | ₹25.40B 307.25M USD | 27.38 | ₹1.69 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹121.59 1.47 USD |
+0.1
|
₹25.30B 306.05M USD | ₹552.84K 6.69K USD | ₹120.55 1.46 USD | ₹122.90 1.49 USD | ₹25.30B 306.05M USD | 22.55 | ₹5.39 0.07 USD | ||
| Filatex India Limited FILATEX.NS | ₹55.41 0.67 USD |
-1.16
|
₹24.62B 297.84M USD | ₹889.78K 10.76K USD | ₹55.14 0.67 USD | ₹56.28 0.68 USD | ₹24.62B 297.84M USD | 13.95 | ₹3.97 0.05 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.09 2.13 USD |
+3.77
|
₹24.37B 294.89M USD | ₹1.15M 13.9K USD | ₹169.00 2.04 USD | ₹177.04 2.14 USD | ₹24.37B 294.89M USD | 13.13 | ₹13.41 0.16 USD | ||
| Shalby Limited SHALBY.NS | ₹223.22 2.7 USD |
-0.72
|
₹23.98B 290.12M USD | ₹93.57K 1.13K USD | ₹222.00 2.69 USD | ₹227.66 2.75 USD | ₹23.98B 290.12M USD | 0 | -₹0.09 -0.001 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.29 0.16 USD |
+0.45
|
₹23.52B 284.61M USD | ₹1.51M 18.23K USD | ₹13.17 0.16 USD | ₹13.39 0.16 USD | ₹23.52B 284.61M USD | 24.16 | ₹0.55 0.006 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹35.86 0.43 USD |
-0.5
|
₹23.10B 279.45M USD | ₹395.42K 4.78K USD | ₹35.85 0.43 USD | ₹36.26 0.44 USD | ₹23.10B 279.45M USD | 6.57 | ₹5.45 0.07 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹100.21 1.21 USD |
-1.63
|
₹22.63B 273.81M USD | ₹460.43K 5.57K USD | ₹100.00 1.21 USD | ₹102.90 1.24 USD | ₹22.63B 273.81M USD | 67.70 | ₹1.48 0.02 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹110.89 1.34 USD |
+4.11
|
₹22.49B 272.07M USD | ₹1.14M 13.82K USD | ₹105.68 1.28 USD | ₹111.30 1.35 USD | ₹22.49B 272.07M USD | 28.72 | ₹3.86 0.05 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹75.73 0.92 USD |
+0.2
|
₹21.14B 255.73M USD | ₹538.05K 6.51K USD | ₹75.16 0.91 USD | ₹77.69 0.94 USD | ₹21.14B 255.73M USD | 18.11 | ₹4.18 0.05 USD | ||
| DCW Limited DCW.NS | ₹70.66 0.85 USD |
+4.76
|
₹20.86B 252.43M USD | ₹2.98M 36.1K USD | ₹66.51 0.8 USD | ₹71.50 0.87 USD | ₹20.86B 252.43M USD | 41.81 | ₹1.69 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹180.01 2.18 USD |
-0.9
|
₹20.73B 250.81M USD | ₹152.55K 1.85K USD | ₹178.89 2.16 USD | ₹183.59 2.22 USD | ₹20.73B 250.81M USD | 21.22 | ₹8.48 0.1 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.84 0.42 USD |
+0.35
|
₹19.79B 239.37M USD | ₹3.14M 38.04K USD | ₹33.77 0.41 USD | ₹35.50 0.43 USD | ₹19.79B 239.37M USD | 0 | -₹0.49 -0.005 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹72.35 0.88 USD |
+0.79
|
₹19.42B 234.89M USD | ₹555.99K 6.73K USD | ₹71.79 0.87 USD | ₹72.76 0.88 USD | ₹19.42B 234.89M USD | 6.48 | ₹11.15 0.13 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹92.27 1.12 USD |
+2.81
|
₹18.79B 227.33M USD | ₹1.32M 15.92K USD | ₹89.75 1.09 USD | ₹93.88 1.14 USD | ₹18.79B 227.33M USD | 11.75 | ₹7.85 0.09 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Meghmani Organics Limited MOL.NS | ₹72.11 0.87 USD |
+0.29
|
₹18.34B 221.87M USD | ₹361.10K 4.37K USD | ₹71.12 0.86 USD | ₹72.50 0.88 USD | ₹18.34B 221.87M USD | 97.44 | ₹0.74 0.008 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹192.15 2.32 USD |
+2.35
|
₹18.25B 220.81M USD | ₹277.82K 3.36K USD | ₹184.15 2.23 USD | ₹193.95 2.35 USD | ₹18.25B 220.81M USD | 29.74 | ₹6.46 0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.32 0.12 USD |
+8.18
|
₹18.04B 218.24M USD | ₹37.06M 448.37K USD | ₹9.97 0.12 USD | ₹10.47 0.13 USD | ₹18.04B 218.24M USD | 114.66 | ₹0.09 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.39 0.02 USD |
-0.71
|
₹17.80B 215.41M USD | ₹20.07M 242.8K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹17.80B 215.41M USD | 0 | -₹0.70 -0.008 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹233.58 2.83 USD |
-1.3
|
₹17.64B 213.42M USD | ₹201.61K 2.44K USD | ₹231.66 2.8 USD | ₹240.00 2.9 USD | ₹17.64B 213.42M USD | 17.72 | ₹13.18 0.16 USD | ||
| Unitech Limited UNITECH.NS | ₹6.66 0.08 USD |
-2.06
|
₹17.47B 211.38M USD | ₹4.80M 58.03K USD | ₹6.65 0.08 USD | ₹6.80 0.08 USD | ₹17.47B 211.38M USD | 0 | -₹8.06 -0.09 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹163.33 1.98 USD |
+0.98
|
₹17.27B 208.91M USD | ₹492.61K 5.96K USD | ₹160.50 1.94 USD | ₹165.30 2 USD | ₹17.27B 208.91M USD | 15.85 | ₹10.30 0.12 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.60 3.79 USD |
-1.37
|
₹16.99B 205.6M USD | ₹88.51K 1.07K USD | ₹312.40 3.78 USD | ₹321.40 3.89 USD | ₹16.99B 205.6M USD | 0 | -₹0.16 -0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.13 0.12 USD |
-3.52
|
₹16.57B 200.51M USD | ₹11.31M 136.81K USD | ₹10.08 0.12 USD | ₹10.49 0.13 USD | ₹16.57B 200.51M USD | 72.35 | ₹0.14 0.001 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.26 1.31 USD |
-0.53
|
₹16.30B 197.14M USD | ₹440.67K 5.33K USD | ₹107.81 1.3 USD | ₹111.61 1.35 USD | ₹16.30B 197.14M USD | 0 | -₹1.53 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.93 0.83 USD |
+1.13
|
₹16.01B 193.63M USD | ₹1.57M 19.02K USD | ₹67.50 0.82 USD | ₹69.40 0.84 USD | ₹16.01B 193.63M USD | 28.36 | ₹2.43 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.09 0.16 USD |
+11.88
|
₹15.62B 189.01M USD | ₹33.54M 405.81K USD | ₹11.77 0.14 USD | ₹13.47 0.16 USD | ₹15.62B 189.01M USD | 30.44 | ₹0.43 0.005 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹91.22 1.1 USD |
+1.59
|
₹15.62B 188.96M USD | ₹482.83K 5.84K USD | ₹89.99 1.09 USD | ₹91.60 1.11 USD | ₹15.62B 188.96M USD | 19.32 | ₹4.72 0.06 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.29 0.16 USD |
-0.08
|
₹15.59B 188.61M USD | ₹2.10M 25.41K USD | ₹13.17 0.16 USD | ₹13.60 0.16 USD | ₹15.59B 188.61M USD | 22.52 | ₹0.59 0.007 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹144.50 1.75 USD |
+5.07
|
₹15.36B 185.82M USD | ₹1.94M 23.52K USD | ₹134.63 1.63 USD | ₹152.55 1.85 USD | ₹15.36B 185.82M USD | 23.57 | ₹6.13 0.07 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹110.60 1.34 USD |
+11.93
|
₹15.00B 181.47M USD | ₹37.20M 450.01K USD | ₹98.74 1.19 USD | ₹114.26 1.38 USD | ₹15.00B 181.47M USD | 46.08 | ₹2.40 0.03 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹132.47 1.6 USD |
-6.51
|
₹14.89B 180.1M USD | ₹608.36K 7.36K USD | ₹130.55 1.58 USD | ₹135.50 1.64 USD | ₹14.89B 180.1M USD | 12.23 | ₹10.83 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.00 1.69 USD |
-0.21
|
₹14.82B 179.26M USD | ₹191.31K 2.31K USD | ₹139.10 1.68 USD | ₹143.67 1.74 USD | ₹14.82B 179.26M USD | 33.57 | ₹4.17 0.05 USD | ||
| Renaissance Global Limited RGL.NS | ₹136.39 1.65 USD |
-1.3
|
₹14.65B 177.21M USD | ₹973.12K 11.77K USD | ₹134.80 1.63 USD | ₹139.80 1.69 USD | ₹14.65B 177.21M USD | 20.63 | ₹6.61 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹54.06 0.65 USD |
-1.91
|
₹14.12B 170.78M USD | ₹628.84K 7.61K USD | ₹53.70 0.65 USD | ₹57.23 0.69 USD | ₹14.12B 170.78M USD | 19.30 | ₹2.80 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹35.86 0.43 USD |
+0.79
|
₹13.70B 165.78M USD | ₹967.52K 11.71K USD | ₹35.40 0.43 USD | ₹36.27 0.44 USD | ₹13.70B 165.78M USD | 0 | -₹1.35 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹41.13 0.5 USD |
+1.78
|
₹13.67B 165.32M USD | ₹426.38K 5.16K USD | ₹40.15 0.49 USD | ₹41.30 0.5 USD | ₹13.67B 165.32M USD | 15.01 | ₹2.74 0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.74 0.17 USD |
+4.97
|
₹13.51B 163.42M USD | ₹3.28M 39.69K USD | ₹13.35 0.16 USD | ₹13.74 0.17 USD | ₹13.51B 163.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.15 1.09 USD |
+0.07
|
₹13.34B 161.35M USD | ₹149.69K 1.81K USD | ₹90.09 1.09 USD | ₹90.39 1.09 USD | ₹13.34B 161.35M USD | 35.49 | ₹2.54 0.03 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹192.43 2.33 USD |
-1.17
|
₹13.20B 159.67M USD | ₹117.41K 1.42K USD | ₹191.40 2.32 USD | ₹199.90 2.42 USD | ₹13.20B 159.67M USD | 18.82 | ₹10.22 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹405.95 4.91 USD |
-1.64
|
₹13.15B 159.05M USD | ₹90.16K 1.09K USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.15B 159.05M USD | 19.63 | ₹20.68 0.25 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹470.80 5.7 USD |
+0.98
|
₹13.07B 158.15M USD | ₹72.44K 876.45 USD | ₹466.25 5.64 USD | ₹475.90 5.76 USD | ₹13.07B 158.15M USD | 56.11 | ₹8.39 0.1 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹56.71 0.69 USD |
-1.15
|
₹12.84B 155.34M USD | ₹1.22M 14.71K USD | ₹56.36 0.68 USD | ₹58.82 0.71 USD | ₹12.84B 155.34M USD | 9.11 | ₹6.22 0.08 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.72 0.49 USD |
+2.49
|
₹12.45B 150.58M USD | ₹587.86K 7.11K USD | ₹39.80 0.48 USD | ₹41.70 0.5 USD | ₹12.45B 150.58M USD | 15.48 | ₹2.63 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹291.95 3.53 USD |
+0.43
|
₹12.28B 148.55M USD | ₹237.77K 2.88K USD | ₹284.80 3.45 USD | ₹295.50 3.58 USD | ₹12.28B 148.55M USD | 4.82 | ₹60.55 0.73 USD | ||
| SBC Exports Limited SBC.NS | ₹25.01 0.3 USD |
+1.67
|
₹11.94B 144.49M USD | ₹12.71M 153.79K USD | ₹24.50 0.3 USD | ₹25.46 0.31 USD | ₹11.94B 144.49M USD | 138.94 | ₹0.18 0.002 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.05 0.82 USD |
-0.15
|
₹11.70B 141.61M USD | ₹330.18K 3.99K USD | ₹67.80 0.82 USD | ₹69.70 0.84 USD | ₹11.70B 141.61M USD | 38.44 | ₹1.77 0.02 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.48 0.57 USD |
-0.65
|
₹11.44B 138.44M USD | ₹1.69M 20.41K USD | ₹47.16 0.57 USD | ₹48.63 0.59 USD | ₹11.44B 138.44M USD | 121.74 | ₹0.39 0.004 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.85 0.11 USD |
-1.99
|
₹11.07B 133.94M USD | ₹1.67M 20.21K USD | ₹8.79 0.11 USD | ₹9.05 0.11 USD | ₹11.07B 133.94M USD | 30.51 | ₹0.29 0.003 USD | ||
| BCL Industries Limited BCLIND.NS | ₹36.58 0.44 USD |
-3.61
|
₹10.80B 130.63M USD | ₹1.26M 15.22K USD | ₹36.30 0.44 USD | ₹38.01 0.46 USD | ₹10.80B 130.63M USD | 10.45 | ₹3.50 0.04 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹27.32 0.33 USD |
+1.64
|
₹10.78B 130.46M USD | ₹1.18M 14.28K USD | ₹26.95 0.33 USD | ₹27.89 0.34 USD | ₹10.78B 130.46M USD | 10.54 | ₹2.59 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.96 0.25 USD |
-0.29
|
₹10.77B 130.27M USD | ₹2.28M 27.57K USD | ₹20.85 0.25 USD | ₹21.63 0.26 USD | ₹10.77B 130.27M USD | 12.47 | ₹1.68 0.02 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹115.83 1.4 USD |
-0.97
|
₹10.66B 128.98M USD | ₹51.31K 620.71 USD | ₹115.30 1.39 USD | ₹119.30 1.44 USD | ₹10.66B 128.98M USD | 0 | -₹0.98 -0.01 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹31.66 0.38 USD |
-1.19
|
₹10.50B 127.06M USD | ₹153.47K 1.86K USD | ₹31.60 0.38 USD | ₹33.50 0.41 USD | ₹10.50B 127.06M USD | 0 | -₹1.20 -0.01 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.94 1.21 USD |
-0.39
|
₹10.46B 126.55M USD | ₹4.95M 59.83K USD | ₹99.01 1.2 USD | ₹102.32 1.24 USD | ₹10.46B 126.55M USD | 23.90 | ₹4.18 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹149.40 1.81 USD |
+1.37
|
₹10.34B 125.1M USD | ₹52.19K 631.45 USD | ₹147.56 1.79 USD | ₹149.99 1.81 USD | ₹10.34B 125.1M USD | 0 | -₹2.90 -0.03 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.86 0.65 USD |
+4.28
|
₹10.13B 122.54M USD | ₹2.61M 31.57K USD | ₹51.35 0.62 USD | ₹54.90 0.66 USD | ₹10.13B 122.54M USD | 39.89 | ₹1.35 0.02 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.40 0.32 USD |
-0.19
|
₹9.81B 118.66M USD | ₹250.75K 3.03K USD | ₹26.40 0.32 USD | ₹26.97 0.33 USD | ₹9.81B 118.66M USD | 0 | -₹0.65 -0.007 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹171.16 2.07 USD |
+0.42
|
₹9.67B 117.03M USD | ₹76.41K 924.47 USD | ₹169.99 2.06 USD | ₹172.68 2.09 USD | ₹9.67B 117.03M USD | 30.34 | ₹5.64 0.07 USD | ||
| PVP Ventures Limited PVP.NS | ₹35.45 0.43 USD |
+1.99
|
₹9.26B 112.09M USD | ₹259.60K 3.14K USD | ₹35.45 0.43 USD | ₹35.45 0.43 USD | ₹9.26B 112.09M USD | 0 | -₹0.16 -0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.57 0.25 USD |
-4.01
|
₹9.20B 111.31M USD | ₹276.37K 3.34K USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹9.20B 111.31M USD | 8.39 | ₹2.45 0.03 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.24 0.7 USD |
+0.4
|
₹9.15B 110.66M USD | ₹1.11M 13.41K USD | ₹57.38 0.69 USD | ₹60.00 0.73 USD | ₹9.15B 110.66M USD | 45.85 | ₹1.27 0.02 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹93.80 1.13 USD |
-1.17
|
₹9.10B 110.07M USD | ₹207.60K 2.51K USD | ₹93.15 1.13 USD | ₹97.10 1.17 USD | ₹9.10B 110.07M USD | 14.21 | ₹6.60 0.08 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.34 1.08 USD |
+1.17
|
₹8.93B 108.09M USD | ₹429.38K 5.19K USD | ₹87.55 1.06 USD | ₹90.90 1.1 USD | ₹8.93B 108.09M USD | 22.05 | ₹4.05 0.05 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.23 0.1 USD |
-4.19
|
₹8.93B 107.99M USD | ₹4.19M 50.74K USD | ₹8.00 0.1 USD | ₹8.65 0.1 USD | ₹8.93B 107.99M USD | 91.44 | ₹0.09 0.001 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.46 2.43 USD |
+1.37
|
₹8.77B 106.16M USD | ₹73.35K 887.46 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.77B 106.16M USD | 17.14 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.36 2.79 USD |
-3.01
|
₹8.44B 102.13M USD | ₹82.38K 996.65 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.44B 102.13M USD | 33.09 | ₹6.96 0.08 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.42 0.05 USD |
-1.34
|
₹8.16B 98.66M USD | ₹1.84M 22.21K USD | ₹4.40 0.05 USD | ₹4.47 0.05 USD | ₹8.16B 98.66M USD | 0 | -₹3.01 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.58 0.44 USD |
-4.74
|
₹7.73B 93.49M USD | ₹1.30M 15.73K USD | ₹36.48 0.44 USD | ₹37.99 0.46 USD | ₹7.73B 93.49M USD | 0 | -₹0.88 -0.01 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.64 0.5 USD |
-0.43
|
₹7.72B 93.35M USD | ₹285.83K 3.46K USD | ₹41.50 0.5 USD | ₹42.16 0.51 USD | ₹7.72B 93.35M USD | 51.40 | ₹0.81 0.009 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.16 0.33 USD |
-0.44
|
₹7.66B 92.62M USD | ₹416.91K 5.04K USD | ₹27.02 0.33 USD | ₹27.57 0.33 USD | ₹7.66B 92.62M USD | 11.36 | ₹2.39 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.01 0.04 USD |
-2.9
|
₹7.49B 90.62M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.49B 90.62M USD | 0 | -₹5.80 -0.07 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹56.00 0.68 USD |
+2.32
|
₹7.47B 90.43M USD | ₹140.08K 1.69K USD | ₹52.05 0.63 USD | ₹57.09 0.69 USD | ₹7.47B 90.43M USD | 14.00 | ₹4.00 0.05 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.07 0.16 USD |
+1.16
|
₹7.26B 87.81M USD | ₹1.45M 17.49K USD | ₹12.80 0.15 USD | ₹13.41 0.16 USD | ₹7.26B 87.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹24.23 0.29 USD |
-0.29
|
₹7.11B 86.01M USD | ₹390.54K 4.72K USD | ₹23.86 0.29 USD | ₹24.61 0.3 USD | ₹7.11B 86.01M USD | 32.74 | ₹0.74 0.008 USD | ||
| Urja Global Limited URJA.NS | ₹12.39 0.15 USD |
+0.41
|
₹6.90B 83.52M USD | ₹702.09K 8.49K USD | ₹12.25 0.15 USD | ₹12.59 0.15 USD | ₹6.90B 83.52M USD | 413.00 | ₹0.03 0.0003 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹17.04 0.21 USD |
+0.41
|
₹6.72B 81.25M USD | ₹567.89K 6.87K USD | ₹16.36 0.2 USD | ₹17.75 0.21 USD | ₹6.72B 81.25M USD | 37.04 | ₹0.46 0.005 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹63.14 0.76 USD |
+0.21
|
₹6.71B 81.22M USD | ₹213.52K 2.58K USD | ₹62.73 0.76 USD | ₹64.50 0.78 USD | ₹6.71B 81.22M USD | 77.00 | ₹0.82 0.009 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹15.04 0.18 USD |
-0.66
|
₹6.59B 79.74M USD | ₹887.17K 10.73K USD | ₹14.90 0.18 USD | ₹15.48 0.19 USD | ₹6.59B 79.74M USD | 0 | -₹6.98 -0.08 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹31.12 0.38 USD |
-4.31
|
₹6.44B 77.96M USD | ₹178.69K 2.16K USD | ₹31.05 0.38 USD | ₹31.93 0.39 USD | ₹6.44B 77.96M USD | 0.89 | ₹34.88 0.42 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.39 0.11 USD |
-1.16
|
₹5.89B 71.24M USD | ₹2.57M 31.06K USD | ₹9.34 0.11 USD | ₹10.10 0.12 USD | ₹5.89B 71.24M USD | 0 | -₹1.88 -0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹54.97 0.67 USD |
-2.01
|
₹5.75B 69.51M USD | ₹534.83K 6.47K USD | ₹54.97 0.67 USD | ₹54.97 0.67 USD | ₹5.75B 69.51M USD | 0 | -₹21.10 -0.2 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.95 0.48 USD |
+1.55
|
₹5.53B 66.87M USD | ₹491.42K 5.95K USD | ₹38.43 0.46 USD | ₹40.90 0.49 USD | ₹5.53B 66.87M USD | 39.95 | ₹1.00 0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹24.08 0.29 USD |
-1.31
|
₹5.11B 61.82M USD | ₹321.52K 3.89K USD | ₹23.95 0.29 USD | ₹24.65 0.3 USD | ₹5.11B 61.82M USD | 0 | -₹0.68 -0.008 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.57 0.1 USD |
-1.27
|
₹4.84B 58.55M USD | ₹453.10K 5.48K USD | ₹8.45 0.1 USD | ₹9.10 0.11 USD | ₹4.84B 58.55M USD | 35.70 | ₹0.24 0.002 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.49 0.18 USD |
+4.85
|
₹4.78B 57.77M USD | ₹1.08M 13.07K USD | ₹13.70 0.17 USD | ₹15.00 0.18 USD | ₹4.78B 57.77M USD | 13.29 | ₹1.09 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹152.18 1.84 USD |
+0.34
|
₹4.74B 57.32M USD | ₹38.32K 463.55 USD | ₹150.30 1.82 USD | ₹154.20 1.87 USD | ₹4.74B 57.32M USD | 13.26 | ₹11.47 0.14 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.19 0.04 USD |
-0.62
|
₹4.61B 55.8M USD | ₹1.36M 16.41K USD | ₹3.18 0.04 USD | ₹3.26 0.04 USD | ₹4.61B 55.8M USD | 1.23 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.08 0.35 USD |
+0.9
|
₹4.25B 51.44M USD | ₹8.03M 97.2K USD | ₹28.90 0.35 USD | ₹30.26 0.37 USD | ₹4.25B 51.44M USD | 193.86 | ₹0.15 0.001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.47 0.03 USD |
-2.76
|
₹3.90B 47.23M USD | ₹1.94M 23.42K USD | ₹2.45 0.03 USD | ₹2.54 0.03 USD | ₹3.90B 47.23M USD | 35.28 | ₹0.07 0.0008 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.62 0.1 USD |
-2.71
|
₹3.86B 46.66M USD | ₹329.06K 3.98K USD | ₹8.50 0.1 USD | ₹8.90 0.11 USD | ₹3.86B 46.66M USD | 78.36 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||