结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S H Kelkar and Company Limited SHK.NS | $190.82 2.31 USD |
-0.25
|
$26.41B 319.56M USD | $138.58K 1.68K USD | $184.87 2.24 USD | $193 2.33 USD | $26.41B 319.56M USD | 465.41 | $0.41 0.004 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.81 1.53 USD |
-0.31
|
$26.19B 316.86M USD | $810.76K 9.81K USD | $122.32 1.48 USD | $127.42 1.54 USD | $26.19B 316.86M USD | 4.80 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $103.79 1.26 USD |
+0.16
|
$25.83B 312.49M USD | $274.98K 3.33K USD | $100.75 1.22 USD | $104.3 1.26 USD | $25.83B 312.49M USD | 14.23 | $7.29 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $479.5 5.8 USD |
+19.4
|
$25.78B 311.88M USD | $5.71M 69.03K USD | $394 4.77 USD | $481.85 5.83 USD | $25.78B 311.88M USD | 81.27 | $5.9 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $122.42 1.48 USD |
+1.2
|
$25.45B 307.92M USD | $2.4M 29.08K USD | $115.99 1.4 USD | $123.55 1.49 USD | $25.45B 307.92M USD | 23.72 | $5.16 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.25 1.19 USD |
+0.07
|
$25.28B 305.84M USD | $279.14K 3.38K USD | $95.05 1.15 USD | $98.9 1.2 USD | $25.28B 305.84M USD | 8.02 | $12.24 0.15 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $114.99 1.39 USD |
-1.89
|
$24.94B 301.75M USD | $602.21K 7.29K USD | $111.65 1.35 USD | $115.87 1.4 USD | $24.94B 301.75M USD | 90.54 | $1.27 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $39.02 0.47 USD |
-2.25
|
$24.58B 297.41M USD | $2.87M 34.71K USD | $38.05 0.46 USD | $39.3 0.48 USD | $24.58B 297.41M USD | 0 | -$52.11 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.13 0.23 USD |
+2.08
|
$24.4B 295.22M USD | $8.66M 104.83K USD | $18.01 0.22 USD | $19.8 0.24 USD | $24.4B 295.22M USD | 0 | -$1.14 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $172.52 2.09 USD |
-2.3
|
$23.32B 282.17M USD | $409.2K 4.95K USD | $168.1 2.03 USD | $175.69 2.13 USD | $23.32B 282.17M USD | 20.73 | $8.32 0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.16 0.16 USD |
-0.53
|
$23.29B 281.82M USD | $12.29M 148.65K USD | $12.76 0.15 USD | $13.65 0.17 USD | $23.29B 281.82M USD | 25.30 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $172.76 2.09 USD |
-0.51
|
$22.85B 276.42M USD | $288.23K 3.49K USD | $169 2.04 USD | $173.79 2.1 USD | $22.85B 276.42M USD | 13.71 | $12.6 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $362.05 4.38 USD |
-2.62
|
$22.74B 275.18M USD | $326.54K 3.95K USD | $351.05 4.25 USD | $366 4.43 USD | $22.74B 275.18M USD | 23.83 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $84.55 1.02 USD |
-4.37
|
$22.67B 274.24M USD | $2.73M 33.02K USD | $83.25 1.01 USD | $87.8 1.06 USD | $22.67B 274.24M USD | 7.12 | $11.86 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $190.06 2.3 USD |
-2.6
|
$22.66B 274.1M USD | $1.27M 15.39K USD | $186.94 2.26 USD | $193.13 2.34 USD | $22.66B 274.1M USD | 23.06 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $84.13 1.02 USD |
+0.9
|
$22.58B 273.14M USD | $1.22M 14.77K USD | $79.5 0.96 USD | $84.9 1.03 USD | $22.58B 273.14M USD | 131.45 | $0.64 0.007 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $260.05 3.15 USD |
-0.8
|
$22.55B 272.8M USD | $380.9K 4.61K USD | $251.8 3.05 USD | $261 3.16 USD | $22.55B 272.8M USD | 14.97 | $17.37 0.21 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $162 1.96 USD |
-2.84
|
$22.2B 268.61M USD | $313.98K 3.8K USD | $161.4 1.95 USD | $165.41 2 USD | $22.2B 268.61M USD | 17.49 | $9.26 0.11 USD | |
| DCW Limited DCW.NS | $73.52 0.89 USD |
-1.68
|
$21.7B 262.53M USD | $993.47K 12.02K USD | $72.25 0.87 USD | $74.57 0.9 USD | $21.7B 262.53M USD | 63.37 | $1.16 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.21 0.89 USD |
-2.61
|
$20.43B 247.14M USD | $408.91K 4.95K USD | $72.01 0.87 USD | $74.29 0.9 USD | $20.43B 247.14M USD | 10.48 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $31.58 0.38 USD |
-0.28
|
$20.31B 245.78M USD | $1.04M 12.53K USD | $31.13 0.38 USD | $31.87 0.39 USD | $20.31B 245.78M USD | 11.78 | $2.68 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.93 0.2 USD |
-0.65
|
$20.15B 243.81M USD | $7.83M 94.67K USD | $16.51 0.2 USD | $17.14 0.21 USD | $20.15B 243.81M USD | 41.29 | $0.41 0.004 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $153.79 1.86 USD |
+0.87
|
$19.34B 233.96M USD | $1.95M 23.6K USD | $148 1.79 USD | $156.74 1.9 USD | $19.34B 233.96M USD | 21.35 | $7.2 0.09 USD | |
| Fino Payments Bank Limited FINOPB.NS | $230.55 2.79 USD |
-1
|
$19.2B 232.24M USD | $196.08K 2.37K USD | $225.14 2.72 USD | $232.89 2.82 USD | $19.2B 232.24M USD | 20.82 | $11.07 0.13 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Filatex India Limited FILATEX.NS | $43.01 0.52 USD |
-0.55
|
$19.1B 231.12M USD | $885.98K 10.72K USD | $41.26 0.5 USD | $43.4 0.53 USD | $19.1B 231.12M USD | 14.28 | $3.01 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $261.35 3.16 USD |
-1.34
|
$18.65B 225.62M USD | $337.55K 4.08K USD | $244.05 2.95 USD | $265.05 3.21 USD | $18.65B 225.62M USD | 0 | -$66.59 -0.8 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $62.2 0.75 USD |
-0.27
|
$18.28B 221.13M USD | $492.38K 5.96K USD | $60.9 0.74 USD | $62.54 0.76 USD | $18.28B 221.13M USD | 18.73 | $3.32 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $196.62 2.38 USD |
-0.39
|
$18.21B 220.26M USD | $1.81M 21.86K USD | $185.3 2.24 USD | $198.79 2.41 USD | $18.21B 220.26M USD | 19.25 | $10.21 0.12 USD | |
| Meghmani Organics Limited MOL.NS | $70.85 0.86 USD |
+2.99
|
$18.02B 217.99M USD | $1M 12.12K USD | $66.1 0.8 USD | $72.2 0.87 USD | $18.02B 217.99M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $88.08 1.07 USD |
-0.42
|
$17.86B 216.11M USD | $1.01M 12.22K USD | $84.8 1.03 USD | $88.9 1.08 USD | $17.86B 216.11M USD | 22.64 | $3.89 0.05 USD | |
| NIIT Limited NIITLTD.NS | $129.09 1.56 USD |
+0.79
|
$17.56B 212.48M USD | $915.65K 11.08K USD | $124.3 1.5 USD | $129.97 1.57 USD | $17.56B 212.48M USD | 38.64 | $3.34 0.04 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $599.45 7.25 USD |
+0.23
|
$17.38B 210.32M USD | $349.07K 4.22K USD | $570 6.9 USD | $604.85 7.32 USD | $17.38B 210.32M USD | 13.43 | $44.63 0.54 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.35 0.02 USD |
-0.74
|
$17.29B 209.21M USD | $72.84M 881.26K USD | $1.28 0.02 USD | $1.39 0.02 USD | $17.29B 209.21M USD | 0 | -$0.64 -0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | $261.9 3.17 USD |
-2.29
|
$16.95B 205.12M USD | $111.14K 1.34K USD | $258.05 3.12 USD | $266 3.22 USD | $16.95B 205.12M USD | 22.57 | $11.6 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.45 0.61 USD |
-0.24
|
$16.82B 203.47M USD | $352.51K 4.26K USD | $48.25 0.58 USD | $50.94 0.62 USD | $16.82B 203.47M USD | 22.93 | $2.2 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $88.4 1.07 USD |
-3.06
|
$15.91B 192.52M USD | $504.19K 6.1K USD | $87 1.05 USD | $90.65 1.1 USD | $15.91B 192.52M USD | 7.03 | $12.57 0.15 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.18 0.5 USD |
+3.42
|
$15.74B 190.37M USD | $1.96M 23.74K USD | $38 0.46 USD | $41.75 0.51 USD | $15.74B 190.37M USD | 23.13 | $1.78 0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.16 0.33 USD |
-1.91
|
$15.25B 184.45M USD | $230.71K 2.79K USD | $27.05 0.33 USD | $27.8 0.34 USD | $15.25B 184.45M USD | 0 | -$0.08 -0.0009 USD | |
| DEN Networks Limited DEN.NS | $31.92 0.39 USD |
+0.31
|
$15.22B 184.12M USD | $625.45K 7.57K USD | $29.46 0.36 USD | $32.19 0.39 USD | $15.22B 184.12M USD | 7.60 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.03 1.22 USD |
+0.95
|
$15.21B 183.98M USD | $624.56K 7.56K USD | $96.26 1.16 USD | $102.23 1.24 USD | $15.21B 183.98M USD | 0 | -$3.01 -0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.52 0.71 USD |
+0.69
|
$15.12B 182.89M USD | $170.6K 2.06K USD | $56.9 0.69 USD | $58.83 0.71 USD | $15.12B 182.89M USD | 0 | -$19.28 -0.2 USD | |
| Unitech Limited UNITECH.NS | $5.76 0.07 USD |
-1.03
|
$15.1B 182.63M USD | $2.17M 26.28K USD | $5.57 0.07 USD | $5.81 0.07 USD | $15.1B 182.63M USD | 0 | -$14.25 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $73.58 0.89 USD |
-4.37
|
$15B 181.46M USD | $1.01M 12.24K USD | $72.6 0.88 USD | $76.52 0.93 USD | $15B 181.46M USD | 13.37 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $83.01 1 USD |
-1.97
|
$14.6B 176.59M USD | $295K 3.57K USD | $81.49 0.99 USD | $83.68 1.01 USD | $14.6B 176.59M USD | 22.01 | $3.77 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.98 0.57 USD |
-0.47
|
$14.36B 173.7M USD | $701.3K 8.48K USD | $45.01 0.54 USD | $47.28 0.57 USD | $14.36B 173.7M USD | 14.96 | $3.14 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $63.6 0.77 USD |
-0.93
|
$14.34B 173.47M USD | $766.97K 9.28K USD | $60.1 0.73 USD | $64.45 0.78 USD | $14.34B 173.47M USD | 26.39 | $2.41 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.22 0.11 USD |
-3.25
|
$14.33B 173.37M USD | $5.81M 70.32K USD | $9.06 0.11 USD | $9.38 0.11 USD | $14.33B 173.37M USD | 36.88 | $0.25 0.003 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $80.26 0.97 USD |
+2.32
|
$14.13B 170.9M USD | $295.03K 3.57K USD | $75.91 0.92 USD | $81 0.98 USD | $14.13B 170.9M USD | 5.79 | $13.86 0.17 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.12 0.1 USD |
-1.46
|
$14.04B 169.84M USD | $4.49M 54.33K USD | $7.97 0.1 USD | $8.21 0.1 USD | $14.04B 169.84M USD | 27.06 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $24.34 0.29 USD |
-1.7
|
$13.8B 166.91M USD | $291.2K 3.52K USD | $23.71 0.29 USD | $24.6 0.3 USD | $13.8B 166.91M USD | 56.60 | $0.43 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $11.13 0.13 USD |
-3.8
|
$13.07B 158.09M USD | $5.37M 64.93K USD | $10.96 0.13 USD | $11.51 0.14 USD | $13.07B 158.09M USD | 39.75 | $0.28 0.003 USD | |
| MIC Electronics Limited MICEL.NS | $53.18 0.64 USD |
-1.1
|
$12.85B 155.41M USD | $417.03K 5.05K USD | $50.44 0.61 USD | $53.85 0.65 USD | $12.85B 155.41M USD | 21.35 | $2.49 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $113.01 1.37 USD |
-1.23
|
$12.7B 153.64M USD | $312.39K 3.78K USD | $110.55 1.34 USD | $113.84 1.38 USD | $12.7B 153.64M USD | 12.79 | $8.83 0.11 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $73.39 0.89 USD |
-0.16
|
$12.52B 151.44M USD | $650.36K 7.87K USD | $70.55 0.85 USD | $73.8 0.89 USD | $12.52B 151.44M USD | 25.04 | $2.93 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $178.76 2.16 USD |
+2.15
|
$12.06B 145.89M USD | $577.87K 6.99K USD | $170 2.06 USD | $185 2.24 USD | $12.06B 145.89M USD | 0 | -$6.12 -0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $93.03 1.13 USD |
+0.76
|
$11.86B 143.45M USD | $97.33K 1.18K USD | $90 1.09 USD | $93.85 1.14 USD | $11.86B 143.45M USD | 0 | -$0.45 -0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $111.84 1.35 USD |
-0.21
|
$11.81B 142.86M USD | $234.98K 2.84K USD | $109.03 1.32 USD | $112.99 1.37 USD | $11.81B 142.86M USD | 19.86 | $5.63 0.07 USD | |
| Renaissance Global Limited RGL.NS | $108.34 1.31 USD |
-1.05
|
$11.62B 140.55M USD | $239.71K 2.9K USD | $105.26 1.27 USD | $109 1.32 USD | $11.62B 140.55M USD | 14.86 | $7.29 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $27.47 0.33 USD |
+0.99
|
$10.85B 131.32M USD | $2.67M 32.33K USD | $25.91 0.31 USD | $28.56 0.35 USD | $10.85B 131.32M USD | 22.89 | $1.2 0.01 USD | |
| BCL Industries Limited BCLIND.NS | $36.66 0.44 USD |
+0.3
|
$10.85B 131.3M USD | $396.38K 4.8K USD | $35.41 0.43 USD | $36.92 0.45 USD | $10.85B 131.3M USD | 11.49 | $3.19 0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $101.42 1.23 USD |
+0.44
|
$9.92B 120.06M USD | $412.74K 4.99K USD | $98 1.19 USD | $102.5 1.24 USD | $9.92B 120.06M USD | 11.56 | $8.77 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.7 0.63 USD |
-3.26
|
$9.72B 117.63M USD | $1.03M 12.52K USD | $51.25 0.62 USD | $53 0.64 USD | $9.72B 117.63M USD | 40.07 | $1.29 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.84 0.11 USD |
-4.23
|
$9.59B 115.97M USD | $5.91M 71.53K USD | $8.82 0.11 USD | $9.18 0.11 USD | $9.59B 115.97M USD | 147.33 | $0.06 0.0007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
+0.51
|
$9.49B 114.76M USD | $1.07M 12.89K USD | $7.58 0.09 USD | $8 0.1 USD | $9.49B 114.76M USD | 22.62 | $0.35 0.004 USD | |
| Dish TV India Limited DISHTV.NS | $4.91 0.06 USD |
+1.03
|
$9.06B 109.6M USD | $1.56M 18.86K USD | $4.72 0.06 USD | $4.98 0.06 USD | $9.06B 109.6M USD | 0 | -$10.79 -0.1 USD | |
| Aptech Limited APTECHT.NS | $151.92 1.84 USD |
-2.08
|
$8.81B 106.6M USD | $206.24K 2.5K USD | $147 1.78 USD | $154.79 1.87 USD | $8.81B 106.6M USD | 52.02 | $2.92 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $37.52 0.45 USD |
-2.16
|
$8.54B 103.28M USD | $551.6K 6.67K USD | $34.26 0.41 USD | $37.99 0.46 USD | $8.54B 103.28M USD | 7.42 | $5.05 0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.53 0.16 USD |
-2.73
|
$8.46B 102.38M USD | $2.07M 25.02K USD | $13.3 0.16 USD | $13.88 0.17 USD | $8.46B 102.38M USD | 0 | -$1.42 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $19.21 0.23 USD |
-5.97
|
$8.36B 101.14M USD | $1.28M 15.53K USD | $18.56 0.22 USD | $20.21 0.24 USD | $8.36B 101.14M USD | 0 | -$13.01 -0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $60.66 0.73 USD |
-1.75
|
$8.23B 99.57M USD | $220.16K 2.66K USD | $59.3 0.72 USD | $61 0.74 USD | $8.23B 99.57M USD | 26.96 | $2.25 0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $48.41 0.59 USD |
+0.6
|
$8.11B 98.14M USD | $401.53K 4.86K USD | $46.2 0.56 USD | $48.71 0.59 USD | $8.11B 98.14M USD | 201.70 | $0.24 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $63.01 0.76 USD |
-3.54
|
$7.95B 96.18M USD | $369.4K 4.47K USD | $62.01 0.75 USD | $65.04 0.79 USD | $7.95B 96.18M USD | 131.27 | $0.48 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.16 0.04 USD |
0
|
$7.9B 95.62M USD | $703.67K 8.51K USD | $3.16 0.04 USD | $3.16 0.04 USD | $7.9B 95.62M USD | 0 | -$8.74 -0.1 USD | |
| HLV Limited HLVLTD.NS | $11.6 0.14 USD |
-3.41
|
$7.67B 92.75M USD | $800.68K 9.69K USD | $11.4 0.14 USD | $11.75 0.14 USD | $7.67B 92.75M USD | 29.74 | $0.39 0.004 USD | |
| Urja Global Limited URJA.NS | $13.69 0.17 USD |
-2.98
|
$7.63B 92.36M USD | $1.19M 14.36K USD | $13.15 0.16 USD | $13.84 0.17 USD | $7.63B 92.36M USD | 684.50 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $25.87 0.31 USD |
-1.26
|
$7.28B 88.07M USD | $3M 36.35K USD | $25.15 0.3 USD | $26.14 0.32 USD | $7.28B 88.07M USD | 13.68 | $1.89 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.48 0.1 USD |
-2.08
|
$7.23B 87.44M USD | $698.47K 8.45K USD | $8.48 0.1 USD | $8.48 0.1 USD | $7.23B 87.44M USD | 0 | -$7.57 -0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $37.79 0.46 USD |
-1.51
|
$7.02B 84.87M USD | $408.94K 4.95K USD | $37.25 0.45 USD | $38.2 0.46 USD | $7.02B 84.87M USD | 0 | -$0.02 -0.0002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $223.06 2.7 USD |
-2.19
|
$6.58B 79.59M USD | $105.8K 1.28K USD | $221.24 2.68 USD | $227.38 2.75 USD | $6.58B 79.59M USD | 18.26 | $12.21 0.15 USD | |
| Subex Limited SUBEXLTD.NS | $11.61 0.14 USD |
-0.43
|
$6.43B 77.85M USD | $2.23M 26.92K USD | $11.3 0.14 USD | $11.78 0.14 USD | $6.43B 77.85M USD | 0 | -$3.08 -0.03 USD | |
| SBC Exports Limited SBC.NS | $13.23 0.16 USD |
-1.64
|
$6.32B 76.51M USD | $5.07M 61.29K USD | $13.08 0.16 USD | $13.4 0.16 USD | $6.32B 76.51M USD | 69.63 | $0.19 0.002 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.51 0.36 USD |
-2.03
|
$6.23B 75.42M USD | $64.8K 784 USD | $29.51 0.36 USD | $29.51 0.36 USD | $6.23B 75.42M USD | 0 | -$15.5 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $42.01 0.51 USD |
-2.91
|
$6.21B 75.12M USD | $431.81K 5.22K USD | $41.25 0.5 USD | $42.48 0.51 USD | $6.21B 75.12M USD | 91.32 | $0.46 0.005 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.51 0.26 USD |
-0.19
|
$6.17B 74.64M USD | $358.58K 4.34K USD | $20.78 0.25 USD | $22 0.27 USD | $6.17B 74.64M USD | 14.93 | $1.44 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.34 0.37 USD |
-3.68
|
$5.81B 70.35M USD | $318.23K 3.85K USD | $29.92 0.36 USD | $31.15 0.38 USD | $5.81B 70.35M USD | 6.38 | $4.75 0.06 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.28 0.04 USD |
-2.09
|
$5.22B 63.12M USD | $93.97K 1.14K USD | $3.28 0.04 USD | $3.28 0.04 USD | $5.22B 63.12M USD | 10.25 | $0.32 0.003 USD | |
| Nandan Denim Limited NDL.NS | $3.52 0.04 USD |
-3.3
|
$5.09B 61.56M USD | $4.27M 51.61K USD | $3.41 0.04 USD | $3.61 0.04 USD | $5.09B 61.56M USD | 5.33 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.74 0.13 USD |
-5.04
|
$4.94B 59.78M USD | $682.46K 8.26K USD | $10.74 0.13 USD | $11.07 0.13 USD | $4.94B 59.78M USD | 0.96 | $11.12 0.13 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.96 0.28 USD |
-0.3
|
$4.87B 58.94M USD | $533.12K 6.45K USD | $22.23 0.27 USD | $23.49 0.28 USD | $4.87B 58.94M USD | 0 | -$2.03 -0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.26 0.28 USD |
-1.15
|
$4.85B 58.72M USD | $1.09M 13.21K USD | $22.6 0.27 USD | $23.4 0.28 USD | $4.85B 58.72M USD | 15.00 | $1.55 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $39.26 0.47 USD |
-2.58
|
$4.82B 58.27M USD | $130.88K 1.58K USD | $38.05 0.46 USD | $40.14 0.49 USD | $4.82B 58.27M USD | 2.06 | $18.97 0.23 USD | |
| OnMobile Global Limited ONMOBILE.NS | $45.14 0.55 USD |
-2.63
|
$4.8B 58.06M USD | $207.7K 2.51K USD | $44.31 0.54 USD | $45.88 0.56 USD | $4.8B 58.06M USD | 0 | -$3.13 -0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $20.51 0.25 USD |
-2.61
|
$4.6B 55.65M USD | $512.77K 6.2K USD | $20.02 0.24 USD | $21 0.25 USD | $4.6B 55.65M USD | 27.34 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.29 0.03 USD |
-3.78
|
$4.27B 51.68M USD | $7.52M 90.99K USD | $2.28 0.03 USD | $2.36 0.03 USD | $4.27B 51.68M USD | 0 | -$0.04 -0.0004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.43 0.09 USD |
-2.11
|
$4.18B 50.55M USD | $20.58K 248.95 USD | $7.43 0.09 USD | $7.43 0.09 USD | $4.18B 50.55M USD | 35.38 | $0.21 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.42 0.03 USD |
-2.02
|
$4.14B 50.05M USD | $2.4M 29.06K USD | $2.39 0.03 USD | $2.46 0.03 USD | $4.14B 50.05M USD | 242.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||