Result Page 3 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (2234)
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (11)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inox Wind Limited INOXWIND.NS | $164.85 1.99 USD |
+0.1
|
$214.96B 2.6B USD | $624.02K 7.55K USD | $163.55 1.98 USD | $166.41 2.01 USD | $214.96B 2.6B USD | 70.14 | $2.35 0.03 USD | |
| CESC Limited CESC.NS | $161.47 1.95 USD |
+2.41
|
$214.04B 2.59B USD | $1.85M 22.34K USD | $156.56 1.89 USD | $161.64 1.96 USD | $214.04B 2.59B USD | 15.33 | $10.53 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $785 9.5 USD |
-1.53
|
$206.56B 2.5B USD | $184.07K 2.23K USD | $775.95 9.39 USD | $799.9 9.68 USD | $206.56B 2.5B USD | 13.98 | $56.12 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $210.9 2.55 USD |
+0.58
|
$204.78B 2.48B USD | $731.74K 8.85K USD | $208 2.52 USD | $211.51 2.56 USD | $204.78B 2.48B USD | 50.81 | $4.15 0.05 USD | |
| Angel One Limited ANGELONE.NS | $2,255.8 27.29 USD |
-4.11
|
$203.69B 2.46B USD | $1.9M 22.93K USD | $2,201 26.63 USD | $2,283.9 27.63 USD | $203.69B 2.46B USD | 17.78 | $126.81 1.53 USD | |
| Castrol India Limited CASTROLIND.NS | $203.44 2.46 USD |
-1.26
|
$201.23B 2.43B USD | $1.53M 18.54K USD | $202.1 2.45 USD | $205.41 2.49 USD | $201.23B 2.43B USD | 21.71 | $9.37 0.11 USD | |
| Punjab & Sind Bank PSB.NS | $28.11 0.34 USD |
-0.14
|
$199.67B 2.42B USD | $1.57M 18.94K USD | $27.85 0.34 USD | $28.35 0.34 USD | $199.67B 2.42B USD | 22.48 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $164.73 1.99 USD |
-0.29
|
$198.71B 2.4B USD | $1.83M 22.12K USD | $163.36 1.98 USD | $167.75 2.03 USD | $198.71B 2.4B USD | 1267.15 | $0.13 0.001 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,716.9 20.77 USD |
-0.27
|
$196.72B 2.38B USD | $638.45K 7.72K USD | $1,703 20.6 USD | $1,764 21.34 USD | $196.72B 2.38B USD | 49.86 | $34.43 0.42 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $227.75 2.76 USD |
+0.41
|
$192.8B 2.33B USD | $1.56M 18.93K USD | $225.31 2.73 USD | $229.3 2.77 USD | $192.8B 2.33B USD | 9.82 | $23.18 0.28 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| KEC International Limited KEC.NS | $715 8.65 USD |
-1.18
|
$190.33B 2.3B USD | $300.14K 3.63K USD | $711.4 8.61 USD | $725.05 8.77 USD | $190.33B 2.3B USD | 40.83 | $17.51 0.21 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $220.85 2.67 USD |
+1.09
|
$177.94B 2.15B USD | $1.36M 16.5K USD | $217.79 2.63 USD | $225.6 2.73 USD | $177.94B 2.15B USD | 9.42 | $23.42 0.28 USD | |
| Redington Limited REDINGTON.NS | $225.3 2.73 USD |
-0.47
|
$176.13B 2.13B USD | $664.11K 8.03K USD | $224 2.71 USD | $227.7 2.75 USD | $176.13B 2.13B USD | 13.91 | $16.19 0.2 USD | |
| Gujarat State Petronet Limited GSPL.NS | $308.85 3.74 USD |
-0.37
|
$174.45B 2.11B USD | $252.93K 3.06K USD | $304.8 3.69 USD | $312.25 3.78 USD | $174.45B 2.11B USD | 12.75 | $24.21 0.29 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,077 13.03 USD |
-0.48
|
$172.02B 2.08B USD | $172.49K 2.09K USD | $1,056.05 12.78 USD | $1,082.2 13.09 USD | $172.02B 2.08B USD | 19.55 | $55.08 0.67 USD | |
| Reliance Power Limited RPOWER.NS | $42.21 0.51 USD |
+0.91
|
$169.56B 2.05B USD | $12.82M 155.11K USD | $41.66 0.5 USD | $42.69 0.52 USD | $169.56B 2.05B USD | 7.30 | $5.78 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.9 5.78 USD |
-1.69
|
$168.4B 2.04B USD | $334.02K 4.04K USD | $472 5.71 USD | $486.5 5.89 USD | $168.4B 2.04B USD | 24.52 | $19.49 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $188.08 2.28 USD |
+0.79
|
$167.25B 2.02B USD | $1.74M 21.05K USD | $185.61 2.25 USD | $188.6 2.28 USD | $167.25B 2.02B USD | 40.97 | $4.59 0.06 USD | |
| Anant Raj Limited ANANTRAJ.NS | $472.8 5.72 USD |
+0.6
|
$164.59B 1.99B USD | $543.8K 6.58K USD | $463.5 5.61 USD | $473.55 5.73 USD | $164.59B 1.99B USD | 41.22 | $11.47 0.14 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,274 15.41 USD |
+1.22
|
$162.73B 1.97B USD | $38.65K 467.54 USD | $1,258.7 15.23 USD | $1,285.5 15.55 USD | $162.73B 1.97B USD | 18.46 | $68.98 0.83 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $502.9 6.08 USD |
-1.96
|
$159.91B 1.93B USD | $581.64K 7.04K USD | $499 6.04 USD | $514.1 6.22 USD | $159.91B 1.93B USD | 47.13 | $10.67 0.13 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.09
|
$159.77B 1.93B USD | $115.4K 1.4K USD | $318.15 3.85 USD | $321.75 3.89 USD | $159.77B 1.93B USD | 22.55 | $14.17 0.17 USD | |
| BLS International Services Limited BLS.NS | $385.8 4.67 USD |
+0.6
|
$158.76B 1.92B USD | $887.76K 10.74K USD | $381.75 4.62 USD | $388.55 4.7 USD | $158.76B 1.92B USD | 35.04 | $11.01 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Ircon International Limited IRCON.NS | $160.65 1.94 USD |
+0.02
|
$151.09B 1.83B USD | $1.53M 18.47K USD | $159.06 1.92 USD | $162.44 1.97 USD | $151.09B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $662.2 8.01 USD |
+0.88
|
$150.39B 1.82B USD | $165.37K 2K USD | $650.5 7.87 USD | $664.45 8.04 USD | $150.39B 1.82B USD | 23.34 | $28.36 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $822.95 9.96 USD |
-0.44
|
$147.49B 1.78B USD | $68.17K 824.71 USD | $817.6 9.89 USD | $829.8 10.04 USD | $147.49B 1.78B USD | 7.90 | $104.15 1.26 USD | |
| Aarti Industries Limited AARTIIND.NS | $401.6 4.86 USD |
-0.64
|
$145.89B 1.77B USD | $128.64K 1.56K USD | $401.3 4.86 USD | $405.9 4.91 USD | $145.89B 1.77B USD | 39.72 | $10.11 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.69 | $29.73 0.36 USD | |
| IIFL Finance Limited IIFL.NS | $337.2 4.08 USD |
+1.23
|
$143.26B 1.73B USD | $443.75K 5.37K USD | $329.7 3.99 USD | $340.45 4.12 USD | $143.26B 1.73B USD | 27.28 | $12.36 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,102.3 13.34 USD |
+0.19
|
$140.45B 1.7B USD | $76.63K 927.12 USD | $1,085.9 13.14 USD | $1,106.05 13.38 USD | $140.45B 1.7B USD | 44.14 | $24.97 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $440.4 5.33 USD |
-0.16
|
$139.04B 1.68B USD | $165.66K 2K USD | $435.1 5.26 USD | $444.15 5.37 USD | $139.04B 1.68B USD | 43.04 | $10.23 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $763.85 9.24 USD |
-0.53
|
$138.18B 1.67B USD | $228.29K 2.76K USD | $750.9 9.08 USD | $767.2 9.28 USD | $138.18B 1.67B USD | 35.52 | $21.5 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.15 4.55 USD |
-0.2
|
$138.13B 1.67B USD | $149.85K 1.81K USD | $371.35 4.49 USD | $378.05 4.57 USD | $138.13B 1.67B USD | 37.09 | $10.14 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $901.5 10.91 USD |
+0.56
|
$137.87B 1.67B USD | $47.3K 572.21 USD | $892.45 10.8 USD | $905 10.95 USD | $137.87B 1.67B USD | 19.83 | $45.45 0.55 USD | |
| Swan Energy Limited SWANENERGY.NS | $439.8 5.32 USD |
+1.78
|
$137.86B 1.67B USD | $991.18K 11.99K USD | $425.25 5.14 USD | $441 5.34 USD | $137.86B 1.67B USD | 13.97 | $31.46 0.38 USD | |
| Trident Limited TRIDENT.NS | $27.32 0.33 USD |
+1.03
|
$137.79B 1.67B USD | $4.62M 55.9K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.79B 1.67B USD | 47.10 | $0.58 0.007 USD | |
| NCC Limited NCC.NS | $218.24 2.64 USD |
-1.07
|
$137.02B 1.66B USD | $3.01M 36.47K USD | $217.44 2.63 USD | $222.19 2.69 USD | $137.02B 1.66B USD | 16.99 | $12.84 0.16 USD | |
| Capri Global Capital Limited CGCL.NS | $164.31 1.99 USD |
+0.68
|
$135.87B 1.64B USD | $507.39K 6.14K USD | $162.36 1.96 USD | $165.89 2.01 USD | $135.87B 1.64B USD | 35.33 | $4.65 0.06 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,504.4 18.2 USD |
-0.63
|
$135.22B 1.64B USD | $93.66K 1.13K USD | $1,490 18.03 USD | $1,527.7 18.48 USD | $135.22B 1.64B USD | 60.58 | $24.83 0.3 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $930.15 11.25 USD |
-1.32
|
$130.37B 1.58B USD | $20.23K 244.79 USD | $926 11.2 USD | $936 11.32 USD | $130.37B 1.58B USD | 43.10 | $21.58 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,178.3 14.26 USD |
-0.52
|
$129.75B 1.57B USD | $124.9K 1.51K USD | $1,157.6 14.01 USD | $1,185.8 14.35 USD | $129.75B 1.57B USD | 20.59 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,115 37.69 USD |
-0.05
|
$129.72B 1.57B USD | $106.63K 1.29K USD | $3,096.1 37.46 USD | $3,168.4 38.33 USD | $129.72B 1.57B USD | 49.48 | $62.95 0.76 USD | |
| City Union Bank Limited CUB.NS | $172.63 2.09 USD |
-0.12
|
$127.92B 1.55B USD | $274.89K 3.33K USD | $172.15 2.08 USD | $174.98 2.12 USD | $127.92B 1.55B USD | 11.80 | $14.62 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.31 2.34 USD |
-0.2
|
$124.97B 1.51B USD | $318.98K 3.86K USD | $192.25 2.33 USD | $196 2.37 USD | $124.97B 1.51B USD | 15.05 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,255.2 15.19 USD |
+0.22
|
$123.99B 1.5B USD | $265.16K 3.21K USD | $1,238 14.98 USD | $1,262.7 15.28 USD | $123.99B 1.5B USD | 11.86 | $105.83 1.28 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.25 1.61 USD |
+0.44
|
$121.59B 1.47B USD | $44.3K 535.9 USD | $131.99 1.6 USD | $134.41 1.63 USD | $121.59B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| HFCL Limited HFCL.NS | $83.78 1.01 USD |
+1.69
|
$121B 1.46B USD | $5.71M 69.05K USD | $82.07 0.99 USD | $84 1.02 USD | $121B 1.46B USD | 32.85 | $2.55 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,175.1 14.22 USD |
+3.25
|
$120.97B 1.46B USD | $767.62K 9.29K USD | $1,105 13.37 USD | $1,185.7 14.34 USD | $120.97B 1.46B USD | 29.58 | $39.72 0.48 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $868.4 10.51 USD |
+0.17
|
$118.32B 1.43B USD | $374.74K 4.53K USD | $855.5 10.35 USD | $875 10.59 USD | $118.32B 1.43B USD | 24.61 | $35.28 0.43 USD | |
| IFCI Limited IFCI.NS | $43.91 0.53 USD |
+0.66
|
$118.31B 1.43B USD | $2.79M 33.79K USD | $43.33 0.52 USD | $44.39 0.54 USD | $118.31B 1.43B USD | 137.21 | $0.32 0.003 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.79 0.72 USD |
-0.75
|
$116.89B 1.41B USD | $916.22K 11.08K USD | $59.15 0.72 USD | $60.14 0.73 USD | $116.89B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $559.8 6.77 USD |
-0.88
|
$113.02B 1.37B USD | $60.26K 729.01 USD | $556.2 6.73 USD | $564.5 6.83 USD | $113.02B 1.37B USD | 27.53 | $20.33 0.25 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.31 1.72 USD |
+0.42
|
$112.69B 1.36B USD | $684.68K 8.28K USD | $140.3 1.7 USD | $142.71 1.73 USD | $112.69B 1.36B USD | 63.24 | $2.25 0.03 USD | |
| Granules India Limited GRANULES.NS | $462.3 5.59 USD |
-0.16
|
$112.13B 1.36B USD | $62.29K 753.57 USD | $460.05 5.57 USD | $465.4 5.63 USD | $112.13B 1.36B USD | 23.38 | $19.77 0.24 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.06 2.13 USD |
+0.11
|
$111.34B 1.35B USD | $225.34K 2.73K USD | $173.7 2.1 USD | $176.63 2.14 USD | $111.34B 1.35B USD | 13.60 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $231.39 2.8 USD |
-0.57
|
$111.25B 1.35B USD | $73.9K 894.01 USD | $231.26 2.8 USD | $234.99 2.84 USD | $111.25B 1.35B USD | 29.40 | $7.87 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $181.23 2.19 USD |
-0.84
|
$110.18B 1.33B USD | $1.2M 14.55K USD | $179.67 2.17 USD | $183.44 2.22 USD | $110.18B 1.33B USD | 11.20 | $16.17 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $756.25 9.15 USD |
-0.2
|
$109.79B 1.33B USD | $104.9K 1.27K USD | $745.95 9.02 USD | $762.1 9.22 USD | $109.79B 1.33B USD | 21.69 | $34.86 0.42 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.95 1.2 USD |
+0.72
|
$108.96B 1.32B USD | $1.15M 13.88K USD | $97.5 1.18 USD | $99.26 1.2 USD | $108.96B 1.32B USD | 5.08 | $19.46 0.24 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $113 1.37 USD |
+0.34
|
$108.54B 1.31B USD | $6.18M 74.82K USD | $112 1.36 USD | $114.59 1.39 USD | $108.54B 1.31B USD | 21.32 | $5.3 0.06 USD | |
| Elecon Engineering Company Limited ELECON.NS | $471 5.7 USD |
+1.41
|
$105.69B 1.28B USD | $95.84K 1.16K USD | $461.95 5.59 USD | $473.5 5.73 USD | $105.69B 1.28B USD | 28.40 | $16.58 0.2 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.42 0.19 USD |
+0.06
|
$105.68B 1.28B USD | $9.21M 111.48K USD | $15.2 0.18 USD | $15.54 0.19 USD | $105.68B 1.28B USD | 10.78 | $1.43 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,872.5 22.65 USD |
-0.96
|
$104.83B 1.27B USD | $240.13K 2.91K USD | $1,860.6 22.51 USD | $1,899.8 22.98 USD | $104.83B 1.27B USD | 58.60 | $31.95 0.39 USD | |
| Valor Estate Limited DBREALTY.NS | $192.94 2.33 USD |
+0.33
|
$103.89B 1.26B USD | $1.03M 12.48K USD | $190.76 2.31 USD | $195.69 2.37 USD | $103.89B 1.26B USD | 26.98 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $747.25 9.04 USD |
-0.43
|
$103.05B 1.25B USD | $87.78K 1.06K USD | $734 8.88 USD | $747.25 9.04 USD | $103.05B 1.25B USD | 39.34 | $18.99 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $182.82 2.21 USD |
-0.49
|
$102.75B 1.24B USD | $2.5M 30.22K USD | $179.34 2.17 USD | $184.15 2.23 USD | $102.75B 1.24B USD | 24.73 | $7.39 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $257.7 3.12 USD |
+1.78
|
$102.69B 1.24B USD | $2.55M 30.8K USD | $252.4 3.05 USD | $258.8 3.13 USD | $102.69B 1.24B USD | 33.46 | $7.7 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,243.7 15.05 USD |
+0.95
|
$102.24B 1.24B USD | $282.88K 3.42K USD | $1,220.5 14.77 USD | $1,244.8 15.06 USD | $102.24B 1.24B USD | 77.63 | $16.02 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $364.4 4.41 USD |
-2.07
|
$101.25B 1.22B USD | $131.62K 1.59K USD | $364.15 4.41 USD | $370.45 4.48 USD | $101.25B 1.22B USD | 17.80 | $20.47 0.25 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $983.3 11.9 USD |
-0.87
|
$100.92B 1.22B USD | $34.48K 417.15 USD | $975 11.8 USD | $992.9 12.01 USD | $100.92B 1.22B USD | 71.30 | $13.79 0.17 USD | |
| RHI Magnesita India Limited RHIM.NS | $484.85 5.87 USD |
-0.28
|
$100.18B 1.21B USD | $29.34K 354.92 USD | $481.3 5.82 USD | $490.3 5.93 USD | $100.18B 1.21B USD | 0 | -$4.52 -0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $314.2 3.8 USD |
-0.25
|
$99.92B 1.21B USD | $418.88K 5.07K USD | $311.4 3.77 USD | $317.7 3.84 USD | $99.92B 1.21B USD | 14.99 | $20.95 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.75 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $524.68K 6.35K USD | $307.05 3.71 USD | $313.25 3.79 USD | $99.46B 1.2B USD | 37.63 | $8.23 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.6 3.72 USD |
-0.18
|
$98.86B 1.2B USD | $23.84K 288.45 USD | $305 3.69 USD | $309.2 3.74 USD | $98.86B 1.2B USD | 496.12 | $0.62 0.007 USD | |
| Usha Martin Limited USHAMART.NS | $318.5 3.85 USD |
-0.66
|
$97.06B 1.17B USD | $53.54K 647.72 USD | $315 3.81 USD | $320.5 3.88 USD | $97.06B 1.17B USD | 23.54 | $13.53 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $212.8 2.57 USD |
-0.34
|
$96.43B 1.17B USD | $288.09K 3.49K USD | $209.68 2.54 USD | $214.83 2.6 USD | $96.43B 1.17B USD | 26.14 | $8.14 0.1 USD | |
| JM Financial Limited JMFINANCIL.NS | $100.24 1.21 USD |
+0.54
|
$95.81B 1.16B USD | $1.08M 13.07K USD | $99.11 1.2 USD | $101.05 1.22 USD | $95.81B 1.16B USD | 25.05 | $4 0.05 USD | |
| Praj Industries Limited PRAJIND.NS | $519.2 6.28 USD |
-0.27
|
$95.5B 1.16B USD | $131.93K 1.6K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.5B 1.16B USD | 35.24 | $14.73 0.18 USD | |
| Arvind Limited ARVIND.NS | $364.1 4.41 USD |
+0.32
|
$95.31B 1.15B USD | $53.29K 644.77 USD | $362.3 4.38 USD | $368.7 4.46 USD | $95.31B 1.15B USD | 31.63 | $11.51 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $624.7 7.56 USD |
-1
|
$93.02B 1.13B USD | $428.43K 5.18K USD | $621 7.51 USD | $634 7.67 USD | $93.02B 1.13B USD | 24.99 | $24.99 0.3 USD | |
| The India Cements Limited INDIACEM.NS | $299.3 3.62 USD |
+5.94
|
$92.8B 1.12B USD | $448.88K 5.43K USD | $282.15 3.41 USD | $300 3.63 USD | $92.8B 1.12B USD | 1.97 | $151.45 1.83 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $694.5 8.4 USD |
-0.42
|
$92.48B 1.12B USD | $63.56K 768.97 USD | $693.5 8.39 USD | $706.85 8.55 USD | $92.48B 1.12B USD | 11.11 | $62.49 0.76 USD | |
| HEG Limited HEG.NS | $477.55 5.78 USD |
-0.46
|
$92.16B 1.11B USD | $92.75K 1.12K USD | $475.65 5.75 USD | $484.6 5.86 USD | $92.16B 1.11B USD | 41.63 | $11.47 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $470.55 5.69 USD |
-0.73
|
$91.93B 1.11B USD | $38.97K 471.5 USD | $469.35 5.68 USD | $475.8 5.76 USD | $91.93B 1.11B USD | 21.48 | $21.9 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $527 6.38 USD |
-0.26
|
$91.3B 1.1B USD | $102.73K 1.24K USD | $520.35 6.3 USD | $534.6 6.47 USD | $91.3B 1.1B USD | 25.97 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| Star Cement Limited STARCEMENT.NS | $221.86 2.68 USD |
+0.02
|
$89.67B 1.08B USD | $22.11K 267.43 USD | $221.41 2.68 USD | $223.83 2.71 USD | $89.67B 1.08B USD | 67.02 | $3.31 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $404 4.89 USD |
+0.37
|
$88.45B 1.07B USD | $62.36K 754.44 USD | $398.8 4.82 USD | $404.55 4.89 USD | $88.45B 1.07B USD | 41.64 | $9.7 0.12 USD | |
| Sonata Software Limited SONATSOFTW.NS | $312.4 3.78 USD |
-6.76
|
$86.78B 1.05B USD | $7.79M 94.24K USD | $288 3.48 USD | $312.5 3.78 USD | $86.78B 1.05B USD | 20.31 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.85 6.98 USD |
-0.18
|
$86.64B 1.05B USD | $51.3K 620.67 USD | $570.65 6.9 USD | $577.65 6.99 USD | $86.64B 1.05B USD | 39.00 | $14.79 0.18 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.6 0.16 USD |
-0.8
|
$86.43B 1.05B USD | $5.15M 62.35K USD | $13.52 0.16 USD | $13.89 0.17 USD | $86.43B 1.05B USD | 46.89 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $308 3.73 USD |
+1.5
|
$84.4B 1.02B USD | $545.73K 6.6K USD | $301 3.64 USD | $308.75 3.74 USD | $84.4B 1.02B USD | 14.95 | $20.6 0.25 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.27 2.13 USD |
+0.59
|
$82.11B 993.35M USD | $886.77K 10.73K USD | $174.73 2.11 USD | $178.16 2.16 USD | $82.11B 993.35M USD | 8.49 | $20.75 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.75 4.34 USD |
-0.04
|
$81.44B 985.35M USD | $4.86K 58.75 USD | $358.5 4.34 USD | $359.2 4.35 USD | $81.44B 985.35M USD | 21.96 | $16.33 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||