结果页面 17，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹62.74K 759.1 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹70.56 -0.8 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.87 0.01 USD |
-5.43
|
₹275.79M 3.34M USD | ₹468.29K 5.67K USD | ₹0.87 0.01 USD | ₹0.96 0.01 USD | ₹275.79M 3.34M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.77 0.02 USD |
-4.32
|
₹273.12M 3.3M USD | ₹134.43K 1.63K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹273.12M 3.3M USD | 0 | -₹0.20 -0.002 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.23 0.01 USD |
+6.03
|
₹266.38M 3.22M USD | ₹532.90K 6.45K USD | ₹1.16 0.01 USD | ₹1.23 0.01 USD | ₹266.38M 3.22M USD | 1.59 | ₹0.77 0.009 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.72 0.12 USD |
-2.8
|
₹251.76M 3.05M USD | ₹32.28K 390.47 USD | ₹9.68 0.12 USD | ₹10.23 0.12 USD | ₹251.76M 3.05M USD | 0 | -₹0.19 -0.002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.74 0.02 USD |
-1.14
|
₹245.53M 2.97M USD | ₹9.15K 110.69 USD | ₹1.71 0.02 USD | ₹1.84 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.01 0.08 USD |
-2.23
|
₹244.09M 2.95M USD | ₹1.00K 12.12 USD | ₹7.01 0.08 USD | ₹7.30 0.09 USD | ₹244.09M 2.95M USD | 0 | -₹44.93 -0.5 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.07 0.28 USD |
-2.53
|
₹235.57M 2.85M USD | ₹20.29K 245.43 USD | ₹22.54 0.27 USD | ₹24.85 0.3 USD | ₹235.57M 2.85M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.61 0.07 USD |
-3.11
|
₹226.35M 2.74M USD | ₹30.71K 371.48 USD | ₹5.52 0.07 USD | ₹5.85 0.07 USD | ₹226.35M 2.74M USD | 0 | -₹7.65 -0.09 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.85 0.18 USD |
+4.95
|
₹206.86M 2.5M USD | ₹21.26K 257.17 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹206.86M 2.5M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.34 0.04 USD |
0
|
₹202.96M 2.46M USD | ₹6.78K 81.98 USD | ₹3.34 0.04 USD | ₹3.34 0.04 USD | ₹202.96M 2.46M USD | 0 | -₹0.51 -0.006 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.22 0.09 USD |
0
|
₹197.73M 2.39M USD | ₹3.63K 43.87 USD | ₹7.22 0.09 USD | ₹7.61 0.09 USD | ₹197.73M 2.39M USD | 361.00 | ₹0.02 0.0002 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.27 0.08 USD |
+1.13
|
₹184.43M 2.23M USD | ₹17.39K 210.35 USD | ₹5.65 0.07 USD | ₹6.80 0.08 USD | ₹184.43M 2.23M USD | 0 | -₹1.99 -0.02 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.16 0.21 USD |
+0.82
|
₹183.49M 2.22M USD | ₹3.25K 39.27 USD | ₹16.40 0.2 USD | ₹17.25 0.21 USD | ₹183.49M 2.22M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.35 0.04 USD |
+1.21
|
₹181.44M 2.2M USD | ₹30.40K 367.83 USD | ₹3.30 0.04 USD | ₹3.39 0.04 USD | ₹181.44M 2.2M USD | 0 | -₹0.65 -0.007 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹57.50 0.7 USD |
-3.21
|
₹178.73M 2.16M USD | ₹2.29K 27.67 USD | ₹54.41 0.66 USD | ₹59.40 0.72 USD | ₹178.73M 2.16M USD | 0 | -₹0.64 -0.007 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
0
|
₹172.22M 2.08M USD | ₹166.75K 2.02K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.38 0.02 USD |
+0.73
|
₹169.00M 2.04M USD | ₹67.85K 820.92 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹169.00M 2.04M USD | 0 | -₹2.20 -0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.85 0.02 USD |
+1.09
|
₹165.30M 2M USD | ₹2.80K 33.83 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹165.30M 2M USD | 0 | -₹0.84 -0.01 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.82 0.02 USD |
+1.68
|
₹161.61M 1.96M USD | ₹9.19K 111.16 USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹161.61M 1.96M USD | 0 | -₹43.70 -0.5 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.59 0.09 USD |
+4.12
|
₹155.76M 1.88M USD | ₹15.48K 187.31 USD | ₹7.22 0.09 USD | ₹7.75 0.09 USD | ₹155.76M 1.88M USD | 0 | -₹0.42 -0.005 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.03 0.06 USD |
-0.79
|
₹150.41M 1.82M USD | ₹6.20K 75.03 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹150.41M 1.82M USD | 0 | -₹5.17 -0.06 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.27 0.14 USD |
-0.62
|
₹146.34M 1.77M USD | ₹12.51K 151.39 USD | ₹11.02 0.13 USD | ₹11.34 0.14 USD | ₹146.34M 1.77M USD | 0 | -₹1.12 -0.01 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.90 0.02 USD |
+0.53
|
₹139.22M 1.68M USD | ₹7.13K 86.29 USD | ₹1.88 0.02 USD | ₹1.98 0.02 USD | ₹139.22M 1.68M USD | 0 | -₹3.13 -0.03 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.23 0.15 USD |
-2.7
|
₹137.83M 1.67M USD | ₹2.97K 35.97 USD | ₹11.53 0.14 USD | ₹12.87 0.16 USD | ₹137.83M 1.67M USD | 0 | -₹4.75 -0.05 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.88 0.06 USD |
-4.13
|
₹128.91M 1.56M USD | ₹311.49K 3.77K USD | ₹4.16 0.05 USD | ₹6.00 0.07 USD | ₹128.91M 1.56M USD | 32.53 | ₹0.15 0.001 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.50 0.07 USD |
+3.97
|
₹125.05M 1.51M USD | ₹947.00 11.46 USD | ₹5.06 0.06 USD | ₹5.55 0.07 USD | ₹125.05M 1.51M USD | 0 | -₹50.21 -0.6 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.51 0.07 USD |
+1.85
|
₹122.80M 1.49M USD | ₹13.73K 166.11 USD | ₹5.27 0.06 USD | ₹5.80 0.07 USD | ₹122.80M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.77 0.02 USD |
+5.99
|
₹108.21M 1.31M USD | ₹62.03K 750.5 USD | ₹1.61 0.02 USD | ₹1.78 0.02 USD | ₹108.21M 1.31M USD | 0 | -₹188.80 -2.2 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.00 0.06 USD |
-0.2
|
₹102.89M 1.24M USD | ₹6.70K 81.1 USD | ₹4.99 0.06 USD | ₹5.19 0.06 USD | ₹102.89M 1.24M USD | 0 | -₹3.12 -0.03 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.13 0.11 USD |
-0.54
|
₹101.40M 1.23M USD | ₹18.86K 228.2 USD | ₹9.03 0.11 USD | ₹9.45 0.11 USD | ₹101.40M 1.23M USD | 0 | -₹2.51 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
-0.5
|
₹94.41M 1.14M USD | ₹157.01K 1.9K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.95 0.04 USD |
-1.34
|
₹91.65M 1.11M USD | ₹2.70K 32.65 USD | ₹2.95 0.04 USD | ₹3.00 0.04 USD | ₹91.65M 1.11M USD | 0 | -₹2.18 -0.02 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.98 0.02 USD |
+3.66
|
₹80.42M 973K USD | ₹110.62K 1.34K USD | ₹1.87 0.02 USD | ₹2.00 0.02 USD | ₹80.42M 973K USD | 0 | -₹16.96 -0.2 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.60 0.09 USD |
-2.06
|
₹79.68M 963.95K USD | ₹59.00 0.71 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹79.68M 963.95K USD | 0 | -₹0.47 -0.005 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| CMI Limited CMICABLES.NS | ₹4.72 0.06 USD |
0
|
₹75.65M 915.23K USD | ₹4.55K 55.05 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹75.65M 915.23K USD | 0 | -₹6.90 -0.08 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.46 0.0055 USD |
-4.17
|
₹59.29M 717.36K USD | ₹76.78K 928.85 USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹59.29M 717.36K USD | 46.00 | ₹0.01 0.0001 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.NS | ₹8.85 0.11 USD |
0
|
₹43.51M 526.4K USD | ₹5.00K 60.49 USD | ₹8.85 0.11 USD | ₹8.85 0.11 USD | ₹43.51M 526.4K USD | 0 | -₹118.60 -1.4 USD | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.29 0.02 USD |
-2.27
|
₹42.54M 514.67K USD | ₹360.00 4.36 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹42.54M 514.67K USD | 0 | -₹9.77 -0.1 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
| Euro Multivision Limited EUROMULTI.NS | ₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹8.70K 105.24 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹35.70M 431.91K USD | 0 | -₹5.66 -0.06 USD | ||
| ICSA (India) Limited ICSA.NS | ₹0.20 0.0024 USD |
0
|
₹27.44M 331.97K USD | ₹464.00 5.61 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹27.44M 331.97K USD | 0 | -₹21.71 -0.2 USD | ||
| Gangotri Textiles Limited GANGOTRI.NS | ₹0.61 0.0073 USD |
0
|
₹20.22M 244.64K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹20.22M 244.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.79 0.02 USD |
+4.07
|
₹18.41M 222.71K USD | ₹5.32K 64.33 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹18.41M 222.71K USD | 35.79 | ₹0.05 0.0006 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 16.19 | ₹3.35 0.04 USD | ||
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | ₹275.00 3.33 USD |
0
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹523.71 6.34 USD |
-0.11
|
₹0.00 0 USD | ₹45.07K 545.31 USD | ₹521.65 6.31 USD | ₹523.71 6.34 USD | ₹0.00 0 USD | 15.74 | ₹33.27 0.4 USD | ||
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | ₹61.54 0.74 USD |
-2.01
|
₹0.00 0 USD | ₹106.00 1.28 USD | ₹61.54 0.74 USD | ₹61.54 0.74 USD | ₹0.00 0 USD | 29.72 | ₹2.07 0.03 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹22.30 0.27 USD |
0
|
₹0.00 0 USD | ₹3.33K 40.32 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.97 0.74 USD |
+0.03
|
₹0.00 0 USD | ₹272.24K 3.29K USD | ₹60.50 0.73 USD | ₹61.15 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | ₹634.00 7.67 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹634.00 7.67 USD | ₹634.00 7.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | ₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹131.79K 1.59K USD | ₹31.46 0.38 USD | ₹31.78 0.38 USD | ₹0.00 0 USD | 19.60 | ₹1.61 0.02 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.43 0.37 USD |
+0.43
|
₹0.00 0 USD | ₹395.56K 4.79K USD | ₹30.06 0.36 USD | ₹31.05 0.38 USD | ₹0.00 0 USD | 24.32 | ₹1.25 0.02 USD | ||
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | ₹517.12 6.26 USD |
+0.2
|
₹0.00 0 USD | ₹17.85K 215.99 USD | ₹505.38 6.11 USD | ₹518.79 6.28 USD | ₹0.00 0 USD | 24.79 | ₹20.86 0.25 USD | ||
| LIC MF BSE Sensex ETF LICNETFSEN.NS | ₹958.26 11.59 USD |
+0.54
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹955.12 11.56 USD | ₹959.82 11.61 USD | ₹0.00 0 USD | 24.33 | ₹39.38 0.48 USD | ||
| GLOBE INTL CARRIERS LTD GICL-SM.NS | ₹40.50 0.49 USD |
-4.93
|
₹0.00 0 USD | ₹141.00K 1.71K USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹611.12 7.39 USD |
+0.8
|
₹0.00 0 USD | ₹288.23K 3.49K USD | ₹601.26 7.27 USD | ₹611.70 7.4 USD | ₹0.00 0 USD | 17.02 | ₹35.90 0.43 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹85.00 1.03 USD |
-5.56
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹287.74 3.48 USD |
+0.49
|
₹0.00 0 USD | ₹87.59K 1.06K USD | ₹285.69 3.46 USD | ₹288.00 3.48 USD | ₹0.00 0 USD | 24.31 | ₹11.84 0.14 USD | ||
| BROOKFIELD INDIA RET BIRET-RR.NS | ₹334.74 4.05 USD |
+1.06
|
₹0.00 0 USD | ₹176.28K 2.13K USD | ₹332.10 4.02 USD | ₹335.00 4.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹113.15 1.37 USD |
-3.21
|
₹0.00 0 USD | ₹14.50K 175.43 USD | ₹110.40 1.34 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | ₹65.28 0.79 USD |
+0.48
|
₹0.00 0 USD | ₹248.30K 3K USD | ₹64.71 0.78 USD | ₹66.59 0.81 USD | ₹0.00 0 USD | 30.03 | ₹2.17 0.03 USD | ||
| HDFC Nifty 50 ETF HDFCNIFETF.NS | ₹203.22 2.46 USD |
+0.02
|
₹0.00 0 USD | ₹12.46K 150.79 USD | ₹203.00 2.46 USD | ₹204.30 2.47 USD | ₹0.00 0 USD | 16.89 | ₹12.03 0.15 USD | ||
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | ₹493.80 5.97 USD |
+1.44
|
₹0.00 0 USD | ₹160.30K 1.94K USD | ₹487.57 5.9 USD | ₹500.85 6.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY IT ETF AXISTECETF.NS | ₹423.12 5.12 USD |
+1.4
|
₹0.00 0 USD | ₹273.38K 3.31K USD | ₹417.50 5.05 USD | ₹433.19 5.24 USD | ₹0.00 0 USD | 27.81 | ₹15.21 0.18 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹143.45 1.74 USD |
-2.28
|
₹0.00 0 USD | ₹3.75K 45.37 USD | ₹135.00 1.63 USD | ₹143.55 1.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | ₹1,584.40 19.17 USD |
-0.49
|
₹0.00 0 USD | ₹46.88K 567.15 USD | ₹1,575.70 19.06 USD | ₹1,599.00 19.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | ₹138.11 1.67 USD |
0
|
₹0.00 0 USD | ₹33.15K 401 USD | ₹137.36 1.66 USD | ₹138.73 1.68 USD | ₹0.00 0 USD | 337.60 | ₹0.41 0.004 USD | ||
| USHANTI COLOUR CHEM LTD UCL-SM.NS | ₹48.00 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| M P TODAY MEDIA LIMITED MPTODAY-SM.NS | ₹47.55 0.58 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹47.55 0.58 USD | ₹47.55 0.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| V MARC INDIA LIMITED VMARCIND-SM.NS | ₹641.15 7.76 USD |
-4.38
|
₹0.00 0 USD | ₹61.50K 744.05 USD | ₹632.00 7.65 USD | ₹670.00 8.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹732.39 8.86 USD |
+0.18
|
₹0.00 0 USD | ₹33.18K 401.4 USD | ₹725.92 8.78 USD | ₹732.90 8.87 USD | ₹0.00 0 USD | 21.49 | ₹34.08 0.41 USD | ||
| Aditya Birla Sun Life S&P BSE Sensex ETF BSLSENETFG.NS | ₹85.63 1.04 USD |
+0.54
|
₹0.00 0 USD | ₹6.01K 72.75 USD | ₹84.91 1.03 USD | ₹87.82 1.06 USD | ₹0.00 0 USD | 24.32 | ₹3.52 0.04 USD | ||
| LIC MF Nifty 8-13 yr G-SEC ETF LICNETFGSC.NS | ₹28.84 0.35 USD |
+0.31
|
₹0.00 0 USD | ₹83.81K 1.01K USD | ₹28.56 0.35 USD | ₹29.15 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹71.97 0.87 USD |
+0.14
|
₹0.00 0 USD | ₹8.00K 96.81 USD | ₹71.20 0.86 USD | ₹72.31 0.87 USD | ₹0.00 0 USD | 21.54 | ₹3.34 0.04 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 20.07 | ₹1.60 0.02 USD | ||
| GIRIRAJ CIVIL DEVP LTD GIRIRAJ-SM.NS | ₹130.50 1.58 USD |
-0.99
|
₹0.00 0 USD | ₹9.25K 111.91 USD | ₹125.25 1.52 USD | ₹130.50 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||