Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.4 10.62 USD |
-0.25
|
$244.11B 2.95B USD | $349.74K 4.23K USD | $875 10.59 USD | $894.55 10.82 USD | $244.11B 2.95B USD | 26.95 | $32.55 0.39 USD | |
| KEC International Limited KEC.NS | $915 11.07 USD |
-0.71
|
$243.57B 2.95B USD | $576.04K 6.97K USD | $913.6 11.05 USD | $932.75 11.28 USD | $243.57B 2.95B USD | 41.89 | $21.84 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $186.79 2.26 USD |
+1.38
|
$243.53B 2.95B USD | $6.92M 83.68K USD | $184 2.23 USD | $188 2.27 USD | $243.53B 2.95B USD | 68.42 | $2.73 0.03 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $492.8 5.96 USD |
-0.91
|
$243.37B 2.94B USD | $670.42K 8.11K USD | $488 5.9 USD | $503.25 6.09 USD | $243.37B 2.94B USD | 44.03 | $11.19 0.14 USD | |
| EIH Limited EIHOTEL.NS | $379 4.59 USD |
-0.52
|
$237.08B 2.87B USD | $327.41K 3.96K USD | $378.1 4.57 USD | $385.7 4.67 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $33.02 0.4 USD |
-0.72
|
$235.63B 2.85B USD | $2.71M 32.76K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.63B 2.85B USD | 22.01 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.95 4.29 USD |
+0.17
|
$228.54B 2.76B USD | $1.89M 22.92K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.54B 2.76B USD | 41.03 | $8.65 0.1 USD | |
| Redington Limited REDINGTON.NS | $291.3 3.52 USD |
+1.94
|
$227.89B 2.76B USD | $2.9M 35.1K USD | $286 3.46 USD | $295 3.57 USD | $227.89B 2.76B USD | 14.19 | $20.52 0.25 USD | |
| CESC Limited CESC.NS | $171.1 2.07 USD |
+0.56
|
$226.81B 2.74B USD | $3.28M 39.66K USD | $170 2.06 USD | $173 2.09 USD | $226.81B 2.74B USD | 16.56 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $564.2 6.83 USD |
+2.22
|
$226.05B 2.73B USD | $2.37M 28.69K USD | $549.3 6.65 USD | $565 6.84 USD | $226.05B 2.73B USD | 13.70 | $41.18 0.5 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.57 3.21 USD |
+0.3
|
$224.79B 2.72B USD | $26.22M 317.2K USD | $260.8 3.16 USD | $274 3.31 USD | $224.79B 2.72B USD | 18.67 | $14.22 0.17 USD | |
| Castrol India Limited CASTROLIND.NS | $223.34 2.7 USD |
+1.32
|
$220.91B 2.67B USD | $4.37M 52.86K USD | $221.2 2.68 USD | $225.86 2.73 USD | $220.91B 2.67B USD | 23.41 | $9.54 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $759.75 9.19 USD |
-1.24
|
$215.29B 2.6B USD | $922.88K 11.17K USD | $750 9.07 USD | $773.85 9.36 USD | $215.29B 2.6B USD | 72.08 | $10.54 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,267.7 51.63 USD |
-0.08
|
$211.17B 2.55B USD | $308.53K 3.73K USD | $4,258.7 51.52 USD | $4,330 52.39 USD | $211.17B 2.55B USD | 45.00 | $94.82 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $173.02 2.09 USD |
-0.84
|
$209.07B 2.53B USD | $1.36M 16.42K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.07B 2.53B USD | 1922.44 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $481.15 5.82 USD |
-1.29
|
$204.42B 2.47B USD | $2.2M 26.63K USD | $480.2 5.81 USD | $491.95 5.95 USD | $204.42B 2.47B USD | 55.11 | $8.73 0.11 USD | |
| Ircon International Limited IRCON.NS | $216.04 2.61 USD |
-0.92
|
$203.19B 2.46B USD | $7.76M 93.86K USD | $215.01 2.6 USD | $222.5 2.69 USD | $203.19B 2.46B USD | 27.91 | $7.74 0.09 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $873.45 10.57 USD |
+2.22
|
$198.52B 2.4B USD | $2.2M 26.6K USD | $848.15 10.26 USD | $894 10.82 USD | $198.52B 2.4B USD | 30.70 | $28.45 0.34 USD | |
| Anant Raj Limited ANANTRAJ.NS | $576.75 6.98 USD |
-1.54
|
$197.98B 2.4B USD | $1.43M 17.28K USD | $574.1 6.95 USD | $594.3 7.19 USD | $197.98B 2.4B USD | 46.43 | $12.42 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,548.8 18.74 USD |
+1.12
|
$197.83B 2.39B USD | $536.67K 6.49K USD | $1,527.7 18.48 USD | $1,587 19.2 USD | $197.83B 2.39B USD | 20.93 | $73.98 0.9 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.55 7.36 USD |
+0.18
|
$193.56B 2.34B USD | $803.52K 9.72K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.56B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.8 14.48 USD |
-0.69
|
$191.2B 2.31B USD | $120.42K 1.46K USD | $1,191.6 14.42 USD | $1,210.6 14.65 USD | $191.2B 2.31B USD | 35.98 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.08 2.87 USD |
-0.02
|
$190.85B 2.31B USD | $1.04M 12.6K USD | $236.77 2.86 USD | $239.8 2.9 USD | $190.85B 2.31B USD | 9.82 | $24.12 0.29 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335.6 4.06 USD |
+0.46
|
$189.46B 2.29B USD | $1.86M 22.46K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.46B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $209.12 2.53 USD |
-0.09
|
$186.04B 2.25B USD | $9.98M 120.76K USD | $207.7 2.51 USD | $212 2.56 USD | $186.04B 2.25B USD | 43.20 | $4.84 0.06 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $770.75 9.32 USD |
-1.88
|
$184.29B 2.23B USD | $292.06K 3.53K USD | $768.65 9.3 USD | $792 9.58 USD | $184.29B 2.23B USD | 68.63 | $11.23 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,034.7 24.62 USD |
+1.04
|
$182.99B 2.21B USD | $402.58K 4.87K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $182.99B 2.21B USD | 63.54 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,369.3 52.86 USD |
+0.17
|
$182.07B 2.2B USD | $353.29K 4.27K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.07B 2.2B USD | 62.22 | $70.22 0.85 USD | |
| IFCI Limited IFCI.NS | $66.67 0.81 USD |
-0.82
|
$179.74B 2.17B USD | $20.22M 244.64K USD | $66.33 0.8 USD | $69.3 0.84 USD | $179.74B 2.17B USD | 102.56 | $0.65 0.007 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,530 18.51 USD |
-1.18
|
$177.96B 2.15B USD | $186.74K 2.26K USD | $1,529 18.5 USD | $1,565 18.93 USD | $177.96B 2.15B USD | 45.95 | $33.29 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $482.05 5.83 USD |
-0.33
|
$174.79B 2.11B USD | $1.81M 21.87K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.79B 2.11B USD | 52.74 | $9.14 0.11 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,110.9 37.64 USD |
+5.32
|
$174.21B 2.11B USD | $1.4M 16.9K USD | $2,960 35.81 USD | $3,116.9 37.71 USD | $174.21B 2.11B USD | 78.59 | $39.58 0.48 USD | |
| JBM Auto Limited JBMA.NS | $732.2 8.86 USD |
-0.42
|
$173.16B 2.09B USD | $249.97K 3.02K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.16B 2.09B USD | 85.83 | $8.53 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,224 14.81 USD |
-0.47
|
$171.65B 2.08B USD | $157.57K 1.91K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.65B 2.08B USD | 55.91 | $21.89 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.3 12.88 USD |
+3.13
|
$169.76B 2.05B USD | $484.56K 5.86K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.76B 2.05B USD | 49.57 | $21.47 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.7 6.42 USD |
-0.81
|
$167.54B 2.03B USD | $151.29K 1.83K USD | $530 6.41 USD | $539.25 6.52 USD | $167.54B 2.03B USD | 47.89 | $11.08 0.13 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,319.2 15.96 USD |
-2.62
|
$167.47B 2.03B USD | $271.31K 3.28K USD | $1,317.8 15.94 USD | $1,382 16.72 USD | $167.47B 2.03B USD | 46.59 | $28.31 0.34 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $331.3 4.01 USD |
+0.88
|
$165.67B 2B USD | $2.12M 25.61K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.67B 2B USD | 22.07 | $15.01 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.7 14.15 USD |
+1.78
|
$162.53B 1.97B USD | $359.05K 4.34K USD | $1,152 13.94 USD | $1,186 14.35 USD | $162.53B 1.97B USD | 61.69 | $18.96 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $452.45 5.47 USD |
+0.66
|
$159.51B 1.93B USD | $486.2K 5.88K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.51B 1.93B USD | 22.77 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $249.95 3.02 USD |
+7.79
|
$159.25B 1.93B USD | $49.32M 596.65K USD | $238.5 2.89 USD | $257 3.11 USD | $159.25B 1.93B USD | 9.18 | $27.22 0.33 USD | |
| Trident Limited TRIDENT.NS | $31.33 0.38 USD |
+1.39
|
$159.17B 1.93B USD | $13.66M 165.29K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.17B 1.93B USD | 42.91 | $0.73 0.008 USD | |
| BLS International Services Limited BLS.NS | $386.3 4.67 USD |
+0.48
|
$158.99B 1.92B USD | $1.45M 17.56K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.99B 1.92B USD | 31.30 | $12.34 0.15 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $400.65 4.85 USD |
+2.64
|
$158.63B 1.92B USD | $6.96M 84.23K USD | $389 4.71 USD | $409.85 4.96 USD | $158.63B 1.92B USD | 3.64 | $109.88 1.33 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.45 10.7 USD |
+2.48
|
$158.48B 1.92B USD | $964.52K 11.67K USD | $857.75 10.38 USD | $888.6 10.75 USD | $158.48B 1.92B USD | 8.39 | $105.3 1.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $809.4 9.79 USD |
-1.17
|
$155.67B 1.88B USD | $240.51K 2.91K USD | $806.2 9.75 USD | $825.55 9.99 USD | $155.67B 1.88B USD | 36.19 | $22.36 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $692.5 8.38 USD |
+0.9
|
$155.4B 1.88B USD | $460.98K 5.58K USD | $686.05 8.3 USD | $704 8.52 USD | $155.4B 1.88B USD | 37.37 | $18.53 0.22 USD | |
| City Union Bank Limited CUB.NS | $206.38 2.5 USD |
+0.84
|
$152.93B 1.85B USD | $1.7M 20.57K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.93B 1.85B USD | 13.70 | $15.06 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.2 11.99 USD |
+0.8
|
$151.59B 1.83B USD | $328.94K 3.98K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.59B 1.83B USD | 21.63 | $45.82 0.55 USD | |
| NCC Limited NCC.NS | $239.14 2.89 USD |
-0.33
|
$150.14B 1.82B USD | $1.61M 19.5K USD | $238.87 2.89 USD | $241.8 2.93 USD | $150.14B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,345.9 16.28 USD |
+1.65
|
$148.27B 1.79B USD | $582.72K 7.05K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.27B 1.79B USD | 24.25 | $55.48 0.67 USD | |
| Capri Global Capital Limited CGCL.NS | $179.12 2.17 USD |
-1.22
|
$147.97B 1.79B USD | $43.75M 529.29K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.97B 1.79B USD | 31.04 | $5.77 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $469.8 5.68 USD |
+0.7
|
$147.29B 1.78B USD | $2.09M 25.28K USD | $464 5.61 USD | $474.4 5.74 USD | $147.29B 1.78B USD | 16.29 | $28.83 0.35 USD | |
| JM Financial Limited JMFINANCIL.NS | $152.38 1.84 USD |
-1.7
|
$145.66B 1.76B USD | $9.13M 110.41K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.66B 1.76B USD | 17.78 | $8.57 0.1 USD | |
| RITES Limited RITES.NS | $301.45 3.65 USD |
-0.26
|
$144.88B 1.75B USD | $2.41M 29.2K USD | $300.45 3.63 USD | $310.55 3.76 USD | $144.88B 1.75B USD | 37.63 | $8.01 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $449.7 5.44 USD |
-1.78
|
$144.33B 1.75B USD | $8.23M 99.61K USD | $447 5.41 USD | $478.95 5.79 USD | $144.33B 1.75B USD | 48.14 | $9.34 0.11 USD | |
| Vardhman Textiles Limited VTL.NS | $491.75 5.95 USD |
+1.02
|
$142.2B 1.72B USD | $113.94K 1.38K USD | $487.1 5.89 USD | $499 6.04 USD | $142.2B 1.72B USD | 15.61 | $31.5 0.38 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.73 0.87 USD |
-0.15
|
$140.23B 1.7B USD | $3.59M 43.44K USD | $71.25 0.86 USD | $72.75 0.88 USD | $140.23B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $977.95 11.83 USD |
-0.95
|
$139.62B 1.69B USD | $332.67K 4.02K USD | $975 11.8 USD | $993.7 12.02 USD | $139.62B 1.69B USD | 5.96 | $163.9 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.5 9.73 USD |
+5.96
|
$138.39B 1.67B USD | $1.97M 23.82K USD | $795 9.62 USD | $830 10.04 USD | $138.39B 1.67B USD | 37.05 | $21.71 0.26 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396 16.89 USD |
-1.43
|
$137.89B 1.67B USD | $630.03K 7.62K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.89B 1.67B USD | 13.24 | $105.37 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.94 2.7 USD |
+1.98
|
$137.85B 1.67B USD | $2.19M 26.5K USD | $217.74 2.63 USD | $227.79 2.76 USD | $137.85B 1.67B USD | 17.22 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.57 2.93 USD |
+4.55
|
$136.33B 1.65B USD | $18.65M 225.59K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.33B 1.65B USD | 23.50 | $10.32 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $221.84 2.68 USD |
-3.67
|
$135.1B 1.63B USD | $11.76M 142.24K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.1B 1.63B USD | 18.84 | $11.77 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,849.6 22.38 USD |
-0.02
|
$134.67B 1.63B USD | $163.65K 1.98K USD | $1,837.7 22.23 USD | $1,863 22.54 USD | $134.67B 1.63B USD | 40.97 | $45.14 0.55 USD | |
| HFCL Limited HFCL.NS | $91.51 1.11 USD |
-0.52
|
$131.99B 1.6B USD | $11.68M 141.31K USD | $91.36 1.11 USD | $93.96 1.14 USD | $131.99B 1.6B USD | 74.39 | $1.23 0.01 USD | |
| Granules India Limited GRANULES.NS | $541.8 6.55 USD |
+0.97
|
$131.48B 1.59B USD | $583.29K 7.06K USD | $535 6.47 USD | $545 6.59 USD | $131.48B 1.59B USD | 26.22 | $20.66 0.25 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.4 15.33 USD |
-0.85
|
$130.78B 1.58B USD | $91.01K 1.1K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.78B 1.58B USD | 30.13 | $42.06 0.51 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $899.8 10.89 USD |
-1.32
|
$130.68B 1.58B USD | $185.74K 2.25K USD | $897.45 10.86 USD | $925 11.19 USD | $130.68B 1.58B USD | 26.81 | $33.56 0.41 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407.7 4.93 USD |
-1.58
|
$129.68B 1.57B USD | $2.79M 33.73K USD | $406 4.91 USD | $422.2 5.11 USD | $129.68B 1.57B USD | 18.89 | $21.58 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.6 4.18 USD |
+2.11
|
$127.04B 1.54B USD | $1.57M 18.97K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127.04B 1.54B USD | 34.25 | $10.09 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.3 1.59 USD |
+3.05
|
$126.12B 1.53B USD | $31.85M 385.39K USD | $129.1 1.56 USD | $135.56 1.64 USD | $126.12B 1.53B USD | 18.33 | $7.16 0.09 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.3 8.65 USD |
-1
|
$125.53B 1.52B USD | $769.97K 9.32K USD | $715.05 8.65 USD | $727 8.8 USD | $125.53B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.7 7.46 USD |
+0.09
|
$124.6B 1.51B USD | $212.07K 2.57K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.6B 1.51B USD | 28.59 | $21.57 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.88 0.22 USD |
+0.85
|
$122.61B 1.48B USD | $172.01M 2.08M USD | $17.08 0.21 USD | $18.24 0.22 USD | $122.61B 1.48B USD | 20.08 | $0.89 0.01 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.55 8.16 USD |
+1.6
|
$122.03B 1.48B USD | $1.73M 20.96K USD | $661.5 8 USD | $676.9 8.19 USD | $122.03B 1.48B USD | 36.80 | $18.33 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.57 1.33 USD |
+2.27
|
$120.67B 1.46B USD | $8.2M 99.21K USD | $106.81 1.29 USD | $110.9 1.34 USD | $120.67B 1.46B USD | 5.79 | $18.91 0.23 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186 2.25 USD |
-1.03
|
$120.34B 1.46B USD | $1.89M 22.83K USD | $184.75 2.24 USD | $191.31 2.31 USD | $120.34B 1.46B USD | 14.03 | $13.25 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $222.57 2.69 USD |
+2.32
|
$119.85B 1.45B USD | $4.8M 58.06K USD | $213 2.58 USD | $224.3 2.71 USD | $119.85B 1.45B USD | 0 | -$2.33 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $428.85 5.19 USD |
+2.68
|
$119.16B 1.44B USD | $3.72M 45.06K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.16B 1.44B USD | 23.23 | $18.46 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $988 11.95 USD |
-1.85
|
$118.78B 1.44B USD | $862.09K 10.43K USD | $980.25 11.86 USD | $1,029.9 12.46 USD | $118.78B 1.44B USD | 29.12 | $33.92 0.41 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.55 5.05 USD |
+0.69
|
$116.04B 1.4B USD | $2.1M 25.41K USD | $416.5 5.04 USD | $431.5 5.22 USD | $116.04B 1.4B USD | 27.36 | $15.26 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $851.8 10.31 USD |
-2.4
|
$113.51B 1.37B USD | $220.7K 2.67K USD | $845.05 10.22 USD | $880.95 10.66 USD | $113.51B 1.37B USD | 36.55 | $23.3 0.28 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-1.26
|
$113.36B 1.37B USD | $600.31K 7.26K USD | $249.5 3.02 USD | $254.9 3.08 USD | $113.36B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.55 1.71 USD |
+0.3
|
$112.09B 1.36B USD | $1.57M 19.03K USD | $140.4 1.7 USD | $142.75 1.73 USD | $112.09B 1.36B USD | 57.07 | $2.48 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $404.65 4.9 USD |
+3.2
|
$111.88B 1.35B USD | $1.42M 17.22K USD | $391.5 4.74 USD | $405.65 4.91 USD | $111.88B 1.35B USD | 36.71 | $11.02 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,171 14.17 USD |
+3.62
|
$111.18B 1.35B USD | $880.95K 10.66K USD | $1,133 13.71 USD | $1,176 14.23 USD | $111.18B 1.35B USD | 72.46 | $16.16 0.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.5 15.32 USD |
+1.19
|
$110.99B 1.34B USD | $1.07M 12.97K USD | $1,254 15.17 USD | $1,270.2 15.37 USD | $110.99B 1.34B USD | 116.29 | $10.89 0.13 USD | |
| MMTC Limited MMTC.NS | $73 0.88 USD |
-1.07
|
$109.5B 1.32B USD | $1.24M 15.03K USD | $70.2 0.85 USD | $74.59 0.9 USD | $109.5B 1.32B USD | 125.86 | $0.58 0.007 USD | |
| The India Cements Limited INDIACEM.NS | $349.5 4.23 USD |
+2.07
|
$108.31B 1.31B USD | $331.36K 4.01K USD | $341.65 4.13 USD | $349.7 4.23 USD | $108.31B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Graphite India Limited GRAPHITE.NS | $553.45 6.7 USD |
-0.09
|
$108.13B 1.31B USD | $704.33K 8.52K USD | $552 6.68 USD | $564.8 6.83 USD | $108.13B 1.31B USD | 23.40 | $23.65 0.29 USD | |
| Saregama India Limited SAREGAMA.NS | $559.5 6.77 USD |
-0.87
|
$107.62B 1.3B USD | $234.71K 2.84K USD | $556.85 6.74 USD | $571.45 6.91 USD | $107.62B 1.3B USD | 52.73 | $10.61 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.4 4.63 USD |
-0.14
|
$104.79B 1.27B USD | $1.2M 14.48K USD | $380.45 4.6 USD | $386.55 4.68 USD | $104.79B 1.27B USD | 21.19 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.97 0.25 USD |
+7.39
|
$104.12B 1.26B USD | $51.18M 619.16K USD | $19.49 0.24 USD | $21.4 0.26 USD | $104.12B 1.26B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.5 3.87 USD |
-2.19
|
$102.68B 1.24B USD | $174.09K 2.11K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.68B 1.24B USD | 541.52 | $0.59 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $111.11 1.34 USD |
-2.17
|
$102.38B 1.24B USD | $4.4M 53.19K USD | $110.4 1.34 USD | $114.75 1.39 USD | $102.38B 1.24B USD | 19.09 | $5.82 0.07 USD | |
| HEG Limited HEG.NS | $528.95 6.4 USD |
+1.04
|
$102.08B 1.23B USD | $1.15M 13.97K USD | $524.95 6.35 USD | $539.9 6.53 USD | $102.08B 1.23B USD | 88.60 | $5.97 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.45 9.02 USD |
+1.02
|
$101.57B 1.23B USD | $454.57K 5.5K USD | $737.5 8.92 USD | $753.25 9.11 USD | $101.57B 1.23B USD | 19.20 | $38.81 0.47 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,222.5 14.79 USD |
-0.17
|
$100.34B 1.21B USD | $240.82K 2.91K USD | $1,217.4 14.73 USD | $1,232.3 14.91 USD | $100.34B 1.21B USD | 72.33 | $16.9 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215 2.6 USD |
+0.46
|
$100.15B 1.21B USD | $2.55M 30.81K USD | $213.22 2.58 USD | $218.25 2.64 USD | $100.15B 1.21B USD | 11.87 | $18.11 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||