Ergebnisseite 3 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ircon International Limited IRCON.NS | $269.65 3.26 USD |
+0.06
|
$253.61B 3.07B USD | $6.58M 79.6K USD | $267.5 3.24 USD | $273.75 3.31 USD | $253.61B 3.07B USD | 27.32 | $9.87 0.12 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
| Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
| ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,413.1 17.1 USD |
-1.33
|
$241.63B 2.92B USD | $501.61K 6.07K USD | $1,405.95 17.01 USD | $1,459.7 17.66 USD | $241.63B 2.92B USD | 385.04 | $3.67 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,099.1 25.4 USD |
-1.08
|
$240.51B 2.91B USD | $3.4M 41.11K USD | $2,051 24.81 USD | $2,153.65 26.06 USD | $240.51B 2.91B USD | 79.99 | $26.24 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480 5.81 USD |
+0.42
|
$239.59B 2.9B USD | $227.62K 2.75K USD | $476.5 5.76 USD | $483.1 5.84 USD | $239.59B 2.9B USD | 64.95 | $7.39 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,559.4 18.87 USD |
-0.9
|
$238.49B 2.89B USD | $110.29K 1.33K USD | $1,551.05 18.77 USD | $1,599.5 19.35 USD | $238.49B 2.89B USD | 36.63 | $42.57 0.52 USD | |
| Angel One Limited ANGELONE.NS | $2,602 31.48 USD |
+0.43
|
$234.41B 2.84B USD | $298.57K 3.61K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $234.41B 2.84B USD | 19.72 | $131.92 1.6 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $424.55 5.14 USD |
+0.25
|
$228.9B 2.77B USD | $793.34K 9.6K USD | $423.55 5.12 USD | $429.4 5.2 USD | $228.9B 2.77B USD | 142.94 | $2.97 0.04 USD | |
| KEC International Limited KEC.NS | $886.9 10.73 USD |
-0.75
|
$228.01B 2.76B USD | $379.3K 4.59K USD | $880.3 10.65 USD | $905 10.95 USD | $228.01B 2.76B USD | 65.79 | $13.48 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $718.45 8.69 USD |
+0.32
|
$227.33B 2.75B USD | $161.46K 1.95K USD | $712 8.61 USD | $738 8.93 USD | $227.33B 2.75B USD | 73.01 | $9.84 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $517.6 6.26 USD |
+7.87
|
$219.56B 2.66B USD | $8.18M 99.01K USD | $481.95 5.83 USD | $521.4 6.31 USD | $219.56B 2.66B USD | 11.65 | $44.41 0.54 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.54B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.54B 2.61B USD | 15.67 | $10.37 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$208.99B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $208.99B 2.53B USD | 15.08 | $77.36 0.94 USD | |
| Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$207.99B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $207.99B 2.52B USD | 0 | -$72.85 -0.8 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.47 | $58.23 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.8 6.13 USD |
+1.61
|
$203.17B 2.46B USD | $5.36M 64.84K USD | $498.2 6.03 USD | $513.85 6.22 USD | $203.17B 2.46B USD | 16.42 | $30.86 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | $325.45 3.94 USD |
-0.69
|
$201.24B 2.43B USD | $842.73K 10.2K USD | $316.5 3.83 USD | $329.25 3.98 USD | $201.24B 2.43B USD | 42.54 | $7.65 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,923.9 47.47 USD |
+1.59
|
$199.74B 2.42B USD | $1.03M 12.4K USD | $3,870.15 46.82 USD | $4,043 48.91 USD | $199.74B 2.42B USD | 238.10 | $16.48 0.2 USD | |
| NCC Limited NCC.NS | $316.45 3.83 USD |
-0.02
|
$198.68B 2.4B USD | $4.49M 54.34K USD | $315 3.81 USD | $324.05 3.92 USD | $198.68B 2.4B USD | 27.93 | $11.33 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $164.71 1.99 USD |
+0.79
|
$198.66B 2.4B USD | $1.84M 22.25K USD | $162.5 1.97 USD | $165.77 2.01 USD | $198.66B 2.4B USD | 411.77 | $0.4 0.004 USD | |
| Castrol India Limited CASTROLIND.NS | $200.61 2.43 USD |
-0.88
|
$198.43B 2.4B USD | $3.04M 36.77K USD | $199.8 2.42 USD | $207.37 2.51 USD | $198.43B 2.4B USD | 22.56 | $8.89 0.11 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $836.45 10.12 USD |
-0.18
|
$197.65B 2.39B USD | $1.77M 21.4K USD | $833.25 10.08 USD | $850.9 10.29 USD | $197.65B 2.39B USD | 52.90 | $15.81 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $620.5 7.51 USD |
+2.32
|
$197.24B 2.39B USD | $972.88K 11.77K USD | $606.55 7.34 USD | $624.8 7.56 USD | $197.24B 2.39B USD | 73.00 | $8.5 0.1 USD | |
| IDFC Limited IDFC.NS | $122.16 1.48 USD |
+0.03
|
$195.45B 2.36B USD | $5.1M 61.68K USD | $121.4 1.47 USD | $123.5 1.49 USD | $195.45B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $394.2 4.77 USD |
+1.18
|
$194.91B 2.36B USD | $891.14K 10.78K USD | $382.75 4.63 USD | $398.5 4.82 USD | $194.91B 2.36B USD | 43.08 | $9.15 0.11 USD | |
| Bata India Limited BATAINDIA.NS | $1,513.75 18.31 USD |
+5.04
|
$194.56B 2.35B USD | $2.11M 25.52K USD | $1,433.6 17.34 USD | $1,523.9 18.44 USD | $194.56B 2.35B USD | 74.05 | $20.44 0.25 USD | |
| Raymond Limited RAYMOND.NS | $2,922.8 35.36 USD |
-1.51
|
$194.52B 2.35B USD | $504.66K 6.11K USD | $2,894 35.01 USD | $3,011.8 36.44 USD | $194.52B 2.35B USD | 11.87 | $246.1 2.98 USD | |
| Trident Limited TRIDENT.NS | $38.08 0.46 USD |
-0.16
|
$191.73B 2.32B USD | $6.72M 81.34K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.18 | $0.69 0.008 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
| Affle (India) Limited AFFLE.NS | $1,343.7 16.26 USD |
+0.73
|
$188.26B 2.28B USD | $553.15K 6.69K USD | $1,330.15 16.09 USD | $1,371.85 16.6 USD | $188.26B 2.28B USD | 61.35 | $21.9 0.26 USD | |
| V-Guard Industries Limited VGUARD.NS | $431.1 5.22 USD |
-0.01
|
$187.67B 2.27B USD | $330.17K 3.99K USD | $424.2 5.13 USD | $438.15 5.3 USD | $187.67B 2.27B USD | 73.56 | $5.86 0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $669.4 8.1 USD |
+1.85
|
$186.19B 2.25B USD | $494.63K 5.98K USD | $652.25 7.89 USD | $676 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.43 0.48 USD | |
| Inox Wind Limited INOXWIND.NS | $141.86 1.72 USD |
+1.24
|
$184.96B 2.24B USD | $2.85M 34.5K USD | $139.53 1.69 USD | $142.9 1.73 USD | $184.96B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| BEML Limited BEML.NS | $4,438.05 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $249.83K 3.02K USD | $4,406.1 53.31 USD | $4,545 54.99 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
| Swan Energy Limited SWANENERGY.NS | $586.9 7.1 USD |
-1.05
|
$184.23B 2.23B USD | $1.54M 18.67K USD | $583.6 7.06 USD | $599 7.25 USD | $184.23B 2.23B USD | 28.57 | $20.54 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $632.15 7.65 USD |
-0.46
|
$182.61B 2.21B USD | $294K 3.56K USD | $630.1 7.62 USD | $645.7 7.81 USD | $182.61B 2.21B USD | 23.42 | $26.99 0.33 USD | |
| Capri Global Capital Limited CGCL.NS | $215.21 2.6 USD |
+0.47
|
$177.54B 2.15B USD | $402.03K 4.86K USD | $212.12 2.57 USD | $218.93 2.65 USD | $177.54B 2.15B USD | 64.05 | $3.36 0.04 USD | |
| Action Construction Equipment Limited ACE.NS | $1,486.9 17.99 USD |
-1.25
|
$177.12B 2.14B USD | $220.09K 2.66K USD | $1,480.5 17.91 USD | $1,519 18.38 USD | $177.12B 2.14B USD | 54.04 | $27.51 0.33 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $207.9 2.52 USD |
-1.46
|
$176.06B 2.13B USD | $8.47M 102.48K USD | $206.61 2.5 USD | $212.9 2.58 USD | $176.06B 2.13B USD | 8.00 | $25.97 0.31 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,225 14.82 USD |
+2.86
|
$174.89B 2.12B USD | $1.52M 18.36K USD | $1,195 14.46 USD | $1,255 15.18 USD | $174.89B 2.12B USD | 6.70 | $182.77 2.21 USD | |
| Jindal Saw Limited JINDALSAW.NS | $543.85 6.58 USD |
+0.99
|
$173.05B 2.09B USD | $425.19K 5.14K USD | $540.5 6.54 USD | $553.95 6.7 USD | $173.05B 2.09B USD | 10.31 | $52.7 0.64 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $346.65 4.19 USD |
-0.06
|
$172.59B 2.09B USD | $1.95M 23.61K USD | $343.4 4.15 USD | $350.3 4.24 USD | $172.59B 2.09B USD | 96.02 | $3.61 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $747.35 9.04 USD |
+0.59
|
$169.4B 2.05B USD | $522.37K 6.32K USD | $735.95 8.9 USD | $750.95 9.09 USD | $169.4B 2.05B USD | 25.63 | $29.15 0.35 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001.4 36.31 USD |
-0.43
|
$168.11B 2.03B USD | $192.51K 2.33K USD | $2,982.55 36.08 USD | $3,052 36.92 USD | $168.11B 2.03B USD | 92.57 | $32.42 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,553.3 18.79 USD |
+3.64
|
$167.98B 2.03B USD | $130.45K 1.58K USD | $1,488 18 USD | $1,571 19.01 USD | $167.98B 2.03B USD | 61.73 | $25.16 0.3 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+0.07
|
$167.51B 2.03B USD | $2.24M 27.11K USD | $295 3.57 USD | $305.55 3.7 USD | $167.51B 2.03B USD | 10.07 | $29.42 0.36 USD | |
| Redington Limited REDINGTON.NS | $214.22 2.59 USD |
+1.23
|
$167.5B 2.03B USD | $949.83K 11.49K USD | $211.64 2.56 USD | $215.6 2.61 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $713.4 8.63 USD |
+0.11
|
$166.42B 2.01B USD | $456.56K 5.52K USD | $707.4 8.56 USD | $728.15 8.81 USD | $166.42B 2.01B USD | 0 | -$10.42 -0.1 USD | |
| RITES Limited RITES.NS | $691.5 8.37 USD |
-0.45
|
$166.28B 2.01B USD | $721.89K 8.73K USD | $686.55 8.31 USD | $700 8.47 USD | $166.28B 2.01B USD | 36.49 | $18.95 0.23 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $206.73 2.5 USD |
+3.21
|
$166.06B 2.01B USD | $1.83M 22.13K USD | $200.5 2.43 USD | $207.5 2.51 USD | $166.06B 2.01B USD | 10.35 | $19.97 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $329.95 3.99 USD |
+1.6
|
$164.74B 1.99B USD | $340.72K 4.12K USD | $325.25 3.93 USD | $332.05 4.02 USD | $164.74B 1.99B USD | 27.02 | $12.21 0.15 USD | |
| Sonata Software Limited SONATSOFTW.NS | $592.45 7.17 USD |
+0.59
|
$164.51B 1.99B USD | $461.84K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.51B 1.99B USD | 53.47 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $113.17 1.37 USD |
+1.88
|
$163.21B 1.97B USD | $76.69M 927.84K USD | $107.49 1.3 USD | $116.8 1.41 USD | $163.21B 1.97B USD | 48.57 | $2.33 0.03 USD | |
| IFCI Limited IFCI.NS | $61.58 0.75 USD |
+2.19
|
$160.97B 1.95B USD | $19.19M 232.2K USD | $60.79 0.74 USD | $62.3 0.75 USD | $160.97B 1.95B USD | 146.61 | $0.42 0.005 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $890 10.77 USD |
+0.62
|
$160.77B 1.95B USD | $417.09K 5.05K USD | $888 10.74 USD | $904 10.94 USD | $160.77B 1.95B USD | 44.25 | $20.11 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $180.54 2.18 USD |
+0.39
|
$160.55B 1.94B USD | $11.88M 143.69K USD | $179.64 2.17 USD | $183.5 2.22 USD | $160.55B 1.94B USD | 45.82 | $3.94 0.05 USD | |
| RBL Bank Limited RBLBANK.NS | $262.98 3.18 USD |
<0.01
|
$159.44B 1.93B USD | $6.63M 80.22K USD | $262.01 3.17 USD | $270.39 3.27 USD | $159.44B 1.93B USD | 12.80 | $20.54 0.25 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $431.6 5.22 USD |
+4.67
|
$158.49B 1.92B USD | $1.03M 12.49K USD | $413.05 5 USD | $433.5 5.24 USD | $158.49B 1.92B USD | 42.90 | $10.06 0.12 USD | |
| Mahanagar Gas Limited MGL.NS | $1,596.9 19.32 USD |
+6.22
|
$157.74B 1.91B USD | $3.78M 45.73K USD | $1,510 18.27 USD | $1,628 19.7 USD | $157.74B 1.91B USD | 12.36 | $129.19 1.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.73 0.94 USD |
-0.51
|
$151.96B 1.84B USD | $3.8M 45.91K USD | $77.52 0.94 USD | $79.3 0.96 USD | $151.96B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $465.5 5.63 USD |
+0.65
|
$149.48B 1.81B USD | $5.65M 68.41K USD | $456.7 5.53 USD | $476 5.76 USD | $149.48B 1.81B USD | 60.61 | $7.68 0.09 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,322.1 16 USD |
-0.17
|
$148.34B 1.79B USD | $148.55K 1.8K USD | $1,310 15.85 USD | $1,337.4 16.18 USD | $148.34B 1.79B USD | 41.66 | $31.73 0.38 USD | |
| Anant Raj Limited ANANTRAJ.NS | $429.7 5.2 USD |
-1.77
|
$147B 1.78B USD | $591.76K 7.16K USD | $428.45 5.18 USD | $440.2 5.33 USD | $147B 1.78B USD | 52.91 | $8.12 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,068.1 12.92 USD |
+3.96
|
$146.75B 1.78B USD | $479.04K 5.8K USD | $1,028 12.44 USD | $1,075 13.01 USD | $146.75B 1.78B USD | 46.72 | $22.86 0.28 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,853.1 22.42 USD |
-1.04
|
$146.65B 1.77B USD | $141.7K 1.71K USD | $1,843 22.3 USD | $1,881.85 22.77 USD | $146.65B 1.77B USD | 29.94 | $61.89 0.75 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $982.1 11.88 USD |
+2.72
|
$146.36B 1.77B USD | $1.17M 14.19K USD | $960 11.61 USD | $993.6 12.02 USD | $146.36B 1.77B USD | 5.32 | $184.34 2.23 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,779.25 21.53 USD |
-0.18
|
$146.04B 1.77B USD | $408K 4.94K USD | $1,775.55 21.48 USD | $1,805.7 21.85 USD | $146.04B 1.77B USD | 188.67 | $9.43 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $151.79 1.84 USD |
+0.38
|
$145.8B 1.76B USD | $16.49M 199.45K USD | $150.75 1.82 USD | $154.9 1.87 USD | $145.8B 1.76B USD | 73.68 | $2.06 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $209.96 2.54 USD |
-0.57
|
$144.64B 1.75B USD | $1.97M 23.85K USD | $207.81 2.51 USD | $215.28 2.6 USD | $144.64B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| BLS International Services Limited BLS.NS | $350.6 4.24 USD |
-2.54
|
$144.21B 1.74B USD | $760.71K 9.2K USD | $348.7 4.22 USD | $361.1 4.37 USD | $144.21B 1.74B USD | 46.07 | $7.61 0.09 USD | |
| Welspun Corp Limited WELCORP.NS | $549.05 6.64 USD |
-0.72
|
$143.98B 1.74B USD | $683.17K 8.27K USD | $545.15 6.6 USD | $559.7 6.77 USD | $143.98B 1.74B USD | 12.97 | $42.33 0.51 USD | |
| Engineers India Limited ENGINERSIN.NS | $250.84 3.03 USD |
-0.43
|
$140.98B 1.71B USD | $3.35M 40.54K USD | $249.35 3.02 USD | $255.28 3.09 USD | $140.98B 1.71B USD | 31.63 | $7.93 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,064.1 12.87 USD |
0
|
$139.87B 1.69B USD | $236.44K 2.86K USD | $1,051.25 12.72 USD | $1,088.4 13.17 USD | $139.87B 1.69B USD | 14.28 | $74.49 0.9 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.92 0.34 USD |
+0.43
|
$138.63B 1.68B USD | $13.56M 164.07K USD | $27.76 0.34 USD | $28.95 0.35 USD | $138.63B 1.68B USD | 0 | -$1.71 -0.02 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $500.1 6.05 USD |
-0.6
|
$138.63B 1.68B USD | $562.46K 6.8K USD | $498.15 6.03 USD | $509.95 6.17 USD | $138.63B 1.68B USD | 49.27 | $10.15 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $763.75 9.24 USD |
+1.37
|
$135.58B 1.64B USD | $940.52K 11.38K USD | $752.2 9.1 USD | $775 9.38 USD | $135.58B 1.64B USD | 15.08 | $50.64 0.61 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.6 0.24 USD |
-0.36
|
$134.33B 1.63B USD | $19.76M 239.03K USD | $19.42 0.23 USD | $19.98 0.24 USD | $134.33B 1.63B USD | 17.98 | $1.09 0.01 USD | |
| Praj Industries Limited PRAJIND.NS | $728.65 8.82 USD |
+7.35
|
$133.94B 1.62B USD | $4.4M 53.23K USD | $678.75 8.21 USD | $742 8.98 USD | $133.94B 1.62B USD | 47.16 | $15.45 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $363.05 4.39 USD |
+2.31
|
$129.67B 1.57B USD | $650.24K 7.87K USD | $352.5 4.26 USD | $367.2 4.44 USD | $129.67B 1.57B USD | 87.69 | $4.14 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $941.6 11.39 USD |
-0.42
|
$126.61B 1.53B USD | $216.83K 2.62K USD | $941 11.38 USD | $952.9 11.53 USD | $126.61B 1.53B USD | 23.14 | $40.68 0.49 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $114.38 1.38 USD |
-1.05
|
$126.03B 1.52B USD | $4.13M 50.01K USD | $113.73 1.38 USD | $119.15 1.44 USD | $126.03B 1.52B USD | 6.79 | $16.84 0.2 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $392.95 4.75 USD |
-1.24
|
$124.96B 1.51B USD | $787.26K 9.52K USD | $392 4.74 USD | $401 4.85 USD | $124.96B 1.51B USD | 20.24 | $19.41 0.23 USD | |
| City Union Bank Limited CUB.NS | $167.08 2.02 USD |
-0.08
|
$123.75B 1.5B USD | $6.16M 74.57K USD | $165.51 2 USD | $171.82 2.08 USD | $123.75B 1.5B USD | 12.26 | $13.62 0.16 USD | |
| PNC Infratech Limited PNCINFRA.NS | $481.45 5.82 USD |
-0.49
|
$123.51B 1.49B USD | $539.86K 6.53K USD | $477 5.77 USD | $487 5.89 USD | $123.51B 1.49B USD | 13.58 | $35.43 0.43 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $817.3 9.89 USD |
+0.17
|
$122.16B 1.48B USD | $793.18K 9.6K USD | $815.55 9.87 USD | $825.7 9.99 USD | $122.16B 1.48B USD | 48.79 | $16.75 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $915.2 11.07 USD |
+0.48
|
$122B 1.48B USD | $796.29K 9.63K USD | $909.45 11 USD | $927.45 11.22 USD | $122B 1.48B USD | 16.23 | $56.38 0.68 USD | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
-1.17
|
$119.55B 1.45B USD | $2.01M 24.37K USD | $491.7 5.95 USD | $507.35 6.14 USD | $119.55B 1.45B USD | 29.49 | $16.71 0.2 USD | |
| MMTC Limited MMTC.NS | $78.96 0.96 USD |
+0.11
|
$118.44B 1.43B USD | $2.47M 29.83K USD | $78.5 0.95 USD | $80.87 0.98 USD | $118.44B 1.43B USD | 61.68 | $1.28 0.02 USD | |
| Usha Martin Limited USHAMART.NS | $387.85 4.69 USD |
+2.38
|
$118.19B 1.43B USD | $599.99K 7.26K USD | $380.65 4.61 USD | $391.75 4.74 USD | $118.19B 1.43B USD | 27.86 | $13.92 0.17 USD | |
| Puravankara Limited PURVA.NS | $495.45 5.99 USD |
+4.99
|
$117.5B 1.42B USD | $220.25K 2.66K USD | $451.05 5.46 USD | $495.45 5.99 USD | $117.5B 1.42B USD | 278.34 | $1.78 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $251.85 3.05 USD |
-0.27
|
$117.38B 1.42B USD | $2.49M 30.07K USD | $251.1 3.04 USD | $260.7 3.15 USD | $117.38B 1.42B USD | 17.27 | $14.58 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $739.75 8.95 USD |
-1.27
|
$117.14B 1.42B USD | $250.44K 3.03K USD | $721.3 8.73 USD | $770 9.32 USD | $117.14B 1.42B USD | 151.58 | $4.88 0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $84.41 1.02 USD |
+4.87
|
$116.74B 1.41B USD | $13.03M 157.61K USD | $80.66 0.98 USD | $85 1.03 USD | $116.74B 1.41B USD | 27.31 | $3.09 0.04 USD | |
| Reliance Power Limited RPOWER.NS | $28.93 0.35 USD |
+0.38
|
$116.21B 1.41B USD | $36.44M 440.89K USD | $28.77 0.35 USD | $30.26 0.37 USD | $116.21B 1.41B USD | 0 | -$6.92 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,763.35 21.33 USD |
+0.42
|
$114.92B 1.39B USD | $143.64K 1.74K USD | $1,726 20.88 USD | $1,793.9 21.7 USD | $114.92B 1.39B USD | 21.32 | $82.7 1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $144.16 1.74 USD |
+1.21
|
$114.21B 1.38B USD | $3M 36.27K USD | $143.31 1.73 USD | $146.29 1.77 USD | $114.21B 1.38B USD | 77.09 | $1.87 0.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.4 5.82 USD |
-1.11
|
$113.26B 1.37B USD | $678.43K 8.21K USD | $478 5.78 USD | $489.7 5.92 USD | $113.26B 1.37B USD | 50.78 | $9.48 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||