结果页面 11，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Energy Services Limited ASIANENE.NS | ₹300.95 3.64 USD |
+0.35
|
₹13.47B 162.92M USD | ₹52.22K 631.82 USD | ₹294.50 3.56 USD | ₹304.30 3.68 USD | ₹13.47B 162.92M USD | 40.61 | ₹7.41 0.09 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹709.55 8.58 USD |
+0.15
|
₹13.43B 162.42M USD | ₹989.00 11.97 USD | ₹680.50 8.23 USD | ₹714.95 8.65 USD | ₹13.43B 162.42M USD | 46.58 | ₹15.23 0.18 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹181.09 2.19 USD |
+5
|
₹13.36B 161.62M USD | ₹84.05K 1.02K USD | ₹166.10 2.01 USD | ₹181.09 2.19 USD | ₹13.36B 161.62M USD | 7.58 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹882.95 10.68 USD |
-2.45
|
₹13.23B 160.05M USD | ₹38.40K 464.58 USD | ₹872.30 10.55 USD | ₹925.00 11.19 USD | ₹13.23B 160.05M USD | 42.04 | ₹21.00 0.25 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.30 3.63 USD |
+0.65
|
₹13.19B 159.61M USD | ₹140.95K 1.71K USD | ₹295.00 3.57 USD | ₹302.50 3.66 USD | ₹13.19B 159.61M USD | 45.98 | ₹6.53 0.08 USD | ||
| G N A Axles Limited GNA.NS | ₹306.45 3.71 USD |
+1.41
|
₹13.16B 159.17M USD | ₹13.15K 159.03 USD | ₹302.25 3.66 USD | ₹308.30 3.73 USD | ₹13.16B 159.17M USD | 12.53 | ₹24.45 0.3 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹196.67 2.38 USD |
-1.33
|
₹13.13B 158.9M USD | ₹57.55K 696.27 USD | ₹195.00 2.36 USD | ₹202.69 2.45 USD | ₹13.13B 158.9M USD | 21.40 | ₹9.19 0.11 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.04 1.16 USD |
-1.35
|
₹13.09B 158.35M USD | ₹235.71K 2.85K USD | ₹95.45 1.15 USD | ₹98.50 1.19 USD | ₹13.09B 158.35M USD | 40.86 | ₹2.35 0.03 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.70 12.65 USD |
+0.33
|
₹13.05B 157.89M USD | ₹1.98K 23.92 USD | ₹1,035.00 12.52 USD | ₹1,049.80 12.7 USD | ₹13.05B 157.89M USD | 15.15 | ₹69.00 0.83 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.12 0.35 USD |
-1.65
|
₹13.01B 157.46M USD | ₹820.25K 9.92K USD | ₹28.88 0.35 USD | ₹31.57 0.38 USD | ₹13.01B 157.46M USD | 0 | -₹3.04 -0.03 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹101.71 1.23 USD |
+1.24
|
₹12.99B 157.19M USD | ₹132.89K 1.61K USD | ₹98.55 1.19 USD | ₹102.00 1.23 USD | ₹12.99B 157.19M USD | 0 | -₹0.08 -0.0009 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹456.10 5.52 USD |
+0.25
|
₹12.94B 156.56M USD | ₹52.15K 630.89 USD | ₹453.40 5.49 USD | ₹465.00 5.63 USD | ₹12.94B 156.56M USD | 14.85 | ₹30.71 0.37 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹853.25 10.32 USD |
+0.15
|
₹12.88B 155.88M USD | ₹26.94K 325.95 USD | ₹848.75 10.27 USD | ₹856.70 10.36 USD | ₹12.88B 155.88M USD | 106.52 | ₹8.01 0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹719.00 8.7 USD |
+1.24
|
₹12.71B 153.82M USD | ₹25.22K 305.08 USD | ₹704.55 8.52 USD | ₹724.75 8.77 USD | ₹12.71B 153.82M USD | 22.15 | ₹32.46 0.39 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹254.55 3.08 USD |
+0.02
|
₹12.66B 153.14M USD | ₹26.66K 322.58 USD | ₹251.95 3.05 USD | ₹258.95 3.13 USD | ₹12.66B 153.14M USD | 13.46 | ₹18.91 0.23 USD | ||
| Omaxe Limited OMAXE.NS | ₹68.49 0.83 USD |
+1.66
|
₹12.55B 151.82M USD | ₹139.62K 1.69K USD | ₹66.95 0.81 USD | ₹69.20 0.84 USD | ₹12.55B 151.82M USD | 0 | -₹35.61 -0.4 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹701.70 8.49 USD |
+0.09
|
₹12.55B 151.79M USD | ₹9.37K 113.33 USD | ₹699.90 8.47 USD | ₹708.20 8.57 USD | ₹12.55B 151.79M USD | 30.80 | ₹22.78 0.28 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.07 0.85 USD |
+1.46
|
₹12.33B 149.2M USD | ₹190.79K 2.31K USD | ₹68.12 0.82 USD | ₹70.84 0.86 USD | ₹12.33B 149.2M USD | 10.24 | ₹6.84 0.08 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.14 0.92 USD |
-0.07
|
₹12.27B 148.4M USD | ₹45.50K 550.44 USD | ₹75.75 0.92 USD | ₹76.98 0.93 USD | ₹12.27B 148.4M USD | 15.47 | ₹4.92 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.08 0.7 USD |
+0.35
|
₹12.16B 147.14M USD | ₹51.51K 623.16 USD | ₹57.75 0.7 USD | ₹58.82 0.71 USD | ₹12.16B 147.14M USD | 12.43 | ₹4.67 0.06 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹227.65 2.75 USD |
+13.91
|
₹12.11B 146.57M USD | ₹14.59M 176.57K USD | ₹198.30 2.4 USD | ₹238.50 2.89 USD | ₹12.11B 146.57M USD | 58.67 | ₹3.88 0.05 USD | ||
| Yuken India Limited YUKEN.NS | ₹877.90 10.62 USD |
+0.5
|
₹11.95B 144.62M USD | ₹3.36K 40.66 USD | ₹870.10 10.53 USD | ₹890.00 10.77 USD | ₹11.95B 144.62M USD | 53.46 | ₹16.42 0.2 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,649.00 44.15 USD |
-1.36
|
₹11.77B 142.36M USD | ₹475.00 5.75 USD | ₹3,600.20 43.56 USD | ₹3,727.80 45.1 USD | ₹11.77B 142.36M USD | 4.76 | ₹765.04 9.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹932.70 11.28 USD |
+0.47
|
₹11.72B 141.85M USD | ₹8.17K 98.8 USD | ₹925.00 11.19 USD | ₹956.50 11.57 USD | ₹11.72B 141.85M USD | 15.94 | ₹58.48 0.71 USD | ||
| Control Print Limited CONTROLPR.NS | ₹729.90 8.83 USD |
+0.58
|
₹11.69B 141.38M USD | ₹18.97K 229.55 USD | ₹722.55 8.74 USD | ₹734.00 8.88 USD | ₹11.69B 141.38M USD | 11.44 | ₹63.79 0.77 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹376.70 4.56 USD |
-0.16
|
₹11.60B 140.35M USD | ₹6.10K 73.75 USD | ₹373.00 4.51 USD | ₹380.30 4.6 USD | ₹11.60B 140.35M USD | 35.67 | ₹10.56 0.13 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹774.95 9.38 USD |
-0.56
|
₹11.59B 140.24M USD | ₹34.16K 413.25 USD | ₹769.45 9.31 USD | ₹785.50 9.5 USD | ₹11.59B 140.24M USD | 13.92 | ₹55.64 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹272.55 3.3 USD |
-1.41
|
₹11.46B 138.68M USD | ₹66.54K 805.05 USD | ₹271.15 3.28 USD | ₹280.60 3.39 USD | ₹11.46B 138.68M USD | 1.17 | ₹232.91 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹109.19 1.32 USD |
-2.83
|
₹11.46B 138.62M USD | ₹11.01K 133.25 USD | ₹107.81 1.3 USD | ₹111.81 1.35 USD | ₹11.46B 138.62M USD | 40.89 | ₹2.67 0.03 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹161.93 1.96 USD |
-0.86
|
₹11.45B 138.52M USD | ₹27.76K 335.86 USD | ₹161.60 1.96 USD | ₹163.51 1.98 USD | ₹11.45B 138.52M USD | 0 | -₹5.13 -0.06 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹695.00 8.41 USD |
-0.95
|
₹11.44B 138.39M USD | ₹30.89K 373.77 USD | ₹687.70 8.32 USD | ₹695.00 8.41 USD | ₹11.44B 138.39M USD | 112.64 | ₹6.17 0.07 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹170.94 2.07 USD |
-1.16
|
₹11.42B 138.18M USD | ₹173.28K 2.1K USD | ₹170.00 2.06 USD | ₹174.21 2.11 USD | ₹11.42B 138.18M USD | 12.21 | ₹13.99 0.17 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹424.30 5.13 USD |
-0.86
|
₹11.32B 136.98M USD | ₹76.31K 923.21 USD | ₹419.00 5.07 USD | ₹434.95 5.26 USD | ₹11.32B 136.98M USD | 20.35 | ₹20.84 0.25 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.20 1.2 USD |
-0.9
|
₹11.16B 134.97M USD | ₹12.16K 147.12 USD | ₹99.00 1.2 USD | ₹100.10 1.21 USD | ₹11.16B 134.97M USD | 27.47 | ₹3.61 0.04 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,026.40 12.42 USD |
+1.43
|
₹10.94B 132.31M USD | ₹3.80K 46 USD | ₹1,000.00 12.1 USD | ₹1,045.00 12.64 USD | ₹10.94B 132.31M USD | 34.15 | ₹30.05 0.36 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹815.45 9.87 USD |
-1.31
|
₹10.94B 132.3M USD | ₹2.54K 30.75 USD | ₹810.10 9.8 USD | ₹841.00 10.17 USD | ₹10.94B 132.3M USD | 36.29 | ₹22.47 0.27 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹397.25 4.81 USD |
+1.08
|
₹10.89B 131.81M USD | ₹39.57K 478.78 USD | ₹390.00 4.72 USD | ₹403.25 4.88 USD | ₹10.89B 131.81M USD | 23.61 | ₹16.82 0.2 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹700.00 8.47 USD |
+1
|
₹10.88B 131.57M USD | ₹12.21K 147.66 USD | ₹678.00 8.2 USD | ₹710.90 8.6 USD | ₹10.88B 131.57M USD | 29.96 | ₹23.36 0.28 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹320.60 3.88 USD |
-1.49
|
₹10.79B 130.55M USD | ₹6.91K 83.65 USD | ₹317.00 3.84 USD | ₹323.70 3.92 USD | ₹10.79B 130.55M USD | 110.55 | ₹2.90 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.69 0.58 USD |
+0.93
|
₹10.75B 130.07M USD | ₹711.06K 8.6K USD | ₹46.94 0.57 USD | ₹49.69 0.6 USD | ₹10.75B 130.07M USD | 4769.00 | ₹0.01 0.0001 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹842.65 10.19 USD |
-1.35
|
₹10.74B 129.91M USD | ₹11.69K 141.45 USD | ₹831.00 10.05 USD | ₹858.45 10.39 USD | ₹10.74B 129.91M USD | 3.83 | ₹219.79 2.66 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹760.50 9.2 USD |
-3.98
|
₹10.65B 128.88M USD | ₹72.32K 874.93 USD | ₹757.50 9.16 USD | ₹807.60 9.77 USD | ₹10.65B 128.88M USD | 32.11 | ₹23.68 0.29 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹672.75 8.14 USD |
-1.18
|
₹10.62B 128.43M USD | ₹9.18K 111.06 USD | ₹666.55 8.06 USD | ₹686.55 8.31 USD | ₹10.62B 128.43M USD | 70.07 | ₹9.60 0.12 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹155.91 1.89 USD |
+5.63
|
₹10.60B 128.22M USD | ₹380.59K 4.6K USD | ₹147.10 1.78 USD | ₹158.96 1.92 USD | ₹10.60B 128.22M USD | 0 | -₹15.72 -0.1 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.93 0.83 USD |
-0.48
|
₹10.50B 127M USD | ₹71.46K 864.49 USD | ₹68.36 0.83 USD | ₹70.40 0.85 USD | ₹10.50B 127M USD | 17.10 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.45 1.3 USD |
+0.82
|
₹10.49B 126.86M USD | ₹71.20K 861.35 USD | ₹106.01 1.28 USD | ₹108.90 1.32 USD | ₹10.49B 126.86M USD | 219.28 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹484.70 5.86 USD |
-2.16
|
₹10.48B 126.82M USD | ₹13.76K 166.51 USD | ₹475.25 5.75 USD | ₹495.45 5.99 USD | ₹10.48B 126.82M USD | 30.58 | ₹15.85 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹520.10 6.29 USD |
+0.29
|
₹10.42B 126.07M USD | ₹10.77K 130.3 USD | ₹514.00 6.22 USD | ₹522.85 6.33 USD | ₹10.42B 126.07M USD | 13.02 | ₹39.93 0.48 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹333.55 4.04 USD |
-0.51
|
₹10.42B 126.06M USD | ₹127.29K 1.54K USD | ₹329.05 3.98 USD | ₹344.20 4.16 USD | ₹10.42B 126.06M USD | 22.06 | ₹15.12 0.18 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹692.85 8.38 USD |
+2.5
|
₹10.40B 125.87M USD | ₹9.43K 114.03 USD | ₹676.65 8.19 USD | ₹704.00 8.52 USD | ₹10.40B 125.87M USD | 21.39 | ₹32.38 0.39 USD | ||
| Max India Limited MAXIND.NS | ₹196.98 2.38 USD |
+1.18
|
₹10.34B 125.14M USD | ₹25.16K 304.39 USD | ₹193.00 2.33 USD | ₹201.90 2.44 USD | ₹10.34B 125.14M USD | 0 | -₹31.19 -0.3 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹551.35 6.67 USD |
-0.72
|
₹10.34B 125.11M USD | ₹212.48K 2.57K USD | ₹542.50 6.56 USD | ₹568.95 6.88 USD | ₹10.34B 125.11M USD | 0 | -₹1.72 -0.02 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹303.75 3.67 USD |
-0.33
|
₹10.31B 124.75M USD | ₹19.14K 231.51 USD | ₹297.20 3.6 USD | ₹310.00 3.75 USD | ₹10.31B 124.75M USD | 30.77 | ₹9.87 0.12 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.57 0.13 USD |
-0.66
|
₹10.29B 124.53M USD | ₹63.33K 766.13 USD | ₹10.55 0.13 USD | ₹10.77 0.13 USD | ₹10.29B 124.53M USD | 264.25 | ₹0.04 0.0004 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹283.75 3.43 USD |
+3.31
|
₹10.27B 124.22M USD | ₹41.69K 504.33 USD | ₹272.70 3.3 USD | ₹285.90 3.46 USD | ₹10.27B 124.22M USD | 21.25 | ₹13.35 0.16 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹292.70 3.54 USD |
-1.11
|
₹10.25B 124.03M USD | ₹12.43K 150.38 USD | ₹291.90 3.53 USD | ₹296.65 3.59 USD | ₹10.25B 124.03M USD | 15.30 | ₹19.12 0.23 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹75.32 0.91 USD |
-1.84
|
₹10.22B 123.64M USD | ₹353.19K 4.27K USD | ₹74.75 0.9 USD | ₹77.68 0.94 USD | ₹10.22B 123.64M USD | 16.26 | ₹4.63 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹300.30 3.63 USD |
-2.99
|
₹10.21B 123.56M USD | ₹299.97K 3.63K USD | ₹290.60 3.52 USD | ₹313.00 3.79 USD | ₹10.21B 123.56M USD | 0 | -₹5.63 -0.06 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.70 1.28 USD |
-1.17
|
₹10.18B 123.15M USD | ₹80.43K 973.08 USD | ₹105.00 1.27 USD | ₹107.82 1.3 USD | ₹10.18B 123.15M USD | 39.88 | ₹2.65 0.03 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹967.25 11.7 USD |
-0.19
|
₹10.17B 123.01M USD | ₹3.04K 36.77 USD | ₹951.10 11.51 USD | ₹977.95 11.83 USD | ₹10.17B 123.01M USD | 4.61 | ₹209.62 2.54 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,701.50 20.59 USD |
+1.81
|
₹10.15B 122.82M USD | ₹586.00 7.09 USD | ₹1,689.00 20.43 USD | ₹1,798.00 21.75 USD | ₹10.15B 122.82M USD | 0 | -₹48.96 -0.5 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹318.85 3.86 USD |
+1.01
|
₹10.14B 122.71M USD | ₹6.38K 77.13 USD | ₹313.50 3.79 USD | ₹320.65 3.88 USD | ₹10.14B 122.71M USD | 0 | -₹0.63 -0.007 USD | ||
| GRP Limited GRPLTD.NS | ₹1,896.80 22.95 USD |
+0.5
|
₹10.12B 122.45M USD | ₹18.34K 221.93 USD | ₹1,842.10 22.29 USD | ₹1,919.00 23.22 USD | ₹10.12B 122.45M USD | 36.68 | ₹51.71 0.63 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹251.95 3.05 USD |
+0.14
|
₹10.08B 121.97M USD | ₹35.56K 430.16 USD | ₹249.00 3.01 USD | ₹253.75 3.07 USD | ₹10.08B 121.97M USD | 0 | -₹11.75 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹144.40 1.75 USD |
-1.35
|
₹10.05B 121.64M USD | ₹20.86K 252.4 USD | ₹142.99 1.73 USD | ₹146.80 1.78 USD | ₹10.05B 121.64M USD | 52.70 | ₹2.74 0.03 USD | ||
| Century Enka Limited CENTENKA.NS | ₹456.45 5.52 USD |
-1.07
|
₹9.97B 120.67M USD | ₹11.11K 134.42 USD | ₹453.05 5.48 USD | ₹464.50 5.62 USD | ₹9.97B 120.67M USD | 17.05 | ₹26.76 0.32 USD | ||
| Crest Ventures Limited CREST.NS | ₹350.50 4.24 USD |
+0.07
|
₹9.88B 119.57M USD | ₹2.16K 26.1 USD | ₹346.00 4.19 USD | ₹355.50 4.3 USD | ₹9.88B 119.57M USD | 19.54 | ₹17.93 0.22 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹142.08 1.72 USD |
-1.06
|
₹9.83B 118.97M USD | ₹100.60K 1.22K USD | ₹138.00 1.67 USD | ₹144.39 1.75 USD | ₹9.83B 118.97M USD | 0 | -₹2.90 -0.03 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹966.70 11.7 USD |
-1.81
|
₹9.78B 118.26M USD | ₹8.16K 98.77 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹9.78B 118.26M USD | 49.82 | ₹19.40 0.23 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹164.35 1.99 USD |
-0.38
|
₹9.65B 116.78M USD | ₹21.61K 261.41 USD | ₹163.00 1.97 USD | ₹170.43 2.06 USD | ₹9.65B 116.78M USD | 714.56 | ₹0.23 0.002 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹101.45 1.23 USD |
+1.5
|
₹9.63B 116.54M USD | ₹44.10K 533.48 USD | ₹100.25 1.21 USD | ₹102.40 1.24 USD | ₹9.63B 116.54M USD | 18.11 | ₹5.60 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.18 1.04 USD |
+0.09
|
₹9.60B 116.15M USD | ₹36.42K 440.62 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹9.60B 116.15M USD | 16.22 | ₹5.31 0.06 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹954.05 11.54 USD |
+1.85
|
₹9.54B 115.47M USD | ₹9.59K 115.99 USD | ₹928.85 11.24 USD | ₹964.95 11.67 USD | ₹9.54B 115.47M USD | 36.76 | ₹25.95 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.97 1.27 USD |
+0.53
|
₹9.53B 115.34M USD | ₹186.98K 2.26K USD | ₹103.77 1.26 USD | ₹105.50 1.28 USD | ₹9.53B 115.34M USD | 8.74 | ₹12.01 0.15 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.63 1.14 USD |
-1.08
|
₹9.50B 114.99M USD | ₹33.37K 403.7 USD | ₹93.50 1.13 USD | ₹95.66 1.16 USD | ₹9.50B 114.99M USD | 52.28 | ₹1.81 0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹83.66 1.01 USD |
-1.25
|
₹9.44B 114.2M USD | ₹153.66K 1.86K USD | ₹83.20 1.01 USD | ₹84.74 1.03 USD | ₹9.44B 114.2M USD | 0 | -₹33.57 -0.4 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹86.82 1.05 USD |
-0.29
|
₹9.43B 114.13M USD | ₹50.28K 608.32 USD | ₹86.53 1.05 USD | ₹89.09 1.08 USD | ₹9.43B 114.13M USD | 14.20 | ₹6.11 0.07 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹173.44 2.1 USD |
+4.01
|
₹9.41B 113.85M USD | ₹850.20K 10.29K USD | ₹163.30 1.98 USD | ₹176.70 2.14 USD | ₹9.41B 113.85M USD | 6.55 | ₹26.45 0.32 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.66 2.03 USD |
+1.59
|
₹9.39B 113.63M USD | ₹788.00 9.53 USD | ₹163.50 1.98 USD | ₹169.00 2.04 USD | ₹9.39B 113.63M USD | 43.21 | ₹3.88 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹95.51 1.16 USD |
+3.89
|
₹9.36B 113.2M USD | ₹6.01K 72.65 USD | ₹91.01 1.1 USD | ₹96.52 1.17 USD | ₹9.36B 113.2M USD | 0 | -₹574.00 -6.9 USD | ||
| Nelcast Limited NELCAST.NS | ₹106.56 1.29 USD |
+0.39
|
₹9.27B 112.16M USD | ₹27.97K 338.38 USD | ₹105.28 1.27 USD | ₹107.45 1.3 USD | ₹9.27B 112.16M USD | 25.25 | ₹4.22 0.05 USD | ||
| STEL Holdings Limited STEL.NS | ₹498.80 6.03 USD |
+2.64
|
₹9.21B 111.37M USD | ₹10.91K 132.03 USD | ₹478.30 5.79 USD | ₹503.40 6.09 USD | ₹9.21B 111.37M USD | 54.04 | ₹9.23 0.11 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,592.80 19.27 USD |
+1.21
|
₹9.19B 111.16M USD | ₹21.51K 260.27 USD | ₹1,566.50 18.95 USD | ₹1,630.20 19.72 USD | ₹9.19B 111.16M USD | 22.49 | ₹70.82 0.86 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹755.25 9.14 USD |
+0.12
|
₹9.18B 111.04M USD | ₹3.10K 37.53 USD | ₹750.40 9.08 USD | ₹766.25 9.27 USD | ₹9.18B 111.04M USD | 13.82 | ₹54.61 0.66 USD | ||
| NCL Industries Limited NCLIND.NS | ₹201.06 2.43 USD |
<0.01
|
₹9.09B 110.03M USD | ₹64.56K 781.07 USD | ₹199.43 2.41 USD | ₹203.16 2.46 USD | ₹9.09B 110.03M USD | 18.34 | ₹10.96 0.13 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹677.30 8.19 USD |
-5.52
|
₹9.05B 109.53M USD | ₹172.93K 2.09K USD | ₹647.35 7.83 USD | ₹725.00 8.77 USD | ₹9.05B 109.53M USD | 12.87 | ₹52.62 0.64 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.86 0.69 USD |
+0.37
|
₹8.93B 108.03M USD | ₹182.51K 2.21K USD | ₹55.50 0.67 USD | ₹58.20 0.7 USD | ₹8.93B 108.03M USD | 33.25 | ₹1.71 0.02 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹231.11 2.8 USD |
+1.19
|
₹8.81B 106.64M USD | ₹15.60K 188.76 USD | ₹228.00 2.76 USD | ₹233.26 2.82 USD | ₹8.81B 106.64M USD | 7.82 | ₹29.53 0.36 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.45 6.19 USD |
-0.68
|
₹8.81B 106.53M USD | ₹6.86K 82.95 USD | ₹507.05 6.13 USD | ₹518.10 6.27 USD | ₹8.81B 106.53M USD | 9.48 | ₹53.92 0.65 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.24 0.46 USD |
+5
|
₹8.78B 106.18M USD | ₹64.32K 778.21 USD | ₹35.10 0.42 USD | ₹38.24 0.46 USD | ₹8.78B 106.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹154.39 1.87 USD |
+0.04
|
₹8.72B 105.55M USD | ₹29.20K 353.26 USD | ₹153.00 1.85 USD | ₹155.20 1.88 USD | ₹8.72B 105.55M USD | 15.39 | ₹10.03 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹99.09 1.2 USD |
+0.64
|
₹8.66B 104.72M USD | ₹25.26K 305.59 USD | ₹97.84 1.18 USD | ₹100.95 1.22 USD | ₹8.66B 104.72M USD | 13.31 | ₹7.44 0.09 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹550.00 6.65 USD |
+2.81
|
₹8.55B 103.42M USD | ₹48.26K 583.81 USD | ₹531.60 6.43 USD | ₹555.00 6.71 USD | ₹8.55B 103.42M USD | 55.00 | ₹10.00 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹653.30 7.9 USD |
-0.63
|
₹8.51B 102.92M USD | ₹15.16K 183.45 USD | ₹650.00 7.86 USD | ₹665.85 8.06 USD | ₹8.51B 102.92M USD | 139.89 | ₹4.67 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,110.60 13.44 USD |
-0.7
|
₹8.41B 101.71M USD | ₹724.00 8.76 USD | ₹1,103.00 13.34 USD | ₹1,135.00 13.73 USD | ₹8.41B 101.71M USD | 16.69 | ₹66.54 0.81 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹756.85 9.16 USD |
+1.91
|
₹8.40B 101.67M USD | ₹51.77K 626.36 USD | ₹725.00 8.77 USD | ₹767.00 9.28 USD | ₹8.40B 101.67M USD | 17.56 | ₹43.08 0.52 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.55 0.76 USD |
+1.54
|
₹8.40B 101.65M USD | ₹28.66K 346.75 USD | ₹61.64 0.75 USD | ₹63.95 0.77 USD | ₹8.40B 101.65M USD | 6.64 | ₹9.41 0.11 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹135.04 1.63 USD |
-2.53
|
₹8.40B 101.59M USD | ₹78.05K 944.32 USD | ₹134.50 1.63 USD | ₹138.69 1.68 USD | ₹8.40B 101.59M USD | 19.77 | ₹6.83 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹139.56 1.69 USD |
-0.45
|
₹8.33B 100.75M USD | ₹59.10K 715.06 USD | ₹138.00 1.67 USD | ₹141.44 1.71 USD | ₹8.33B 100.75M USD | 29.63 | ₹4.71 0.06 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.19 2.87 USD |
+2.62
|
₹8.32B 100.67M USD | ₹34.57K 418.26 USD | ₹230.30 2.79 USD | ₹238.99 2.89 USD | ₹8.32B 100.67M USD | 78.28 | ₹3.03 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||