结果页面 11，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.53 2.74 USD |
-0.56
|
₹14.29B 172.85M USD | ₹45.05K 545.02 USD | ₹226.00 2.73 USD | ₹233.98 2.83 USD | ₹14.29B 172.85M USD | 16.54 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.10 2.58 USD |
+0.81
|
₹14.03B 169.73M USD | ₹58.29K 705.22 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹14.03B 169.73M USD | 33.71 | ₹6.32 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.65 2.34 USD |
+3.18
|
₹13.96B 168.87M USD | ₹24.11K 291.68 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.96B 168.87M USD | 40.34 | ₹4.80 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹836.70 10.12 USD |
-2.57
|
₹13.75B 166.36M USD | ₹1.98K 23.97 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.75B 166.36M USD | 143.27 | ₹5.84 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,094.60 13.24 USD |
+2.72
|
₹13.66B 165.27M USD | ₹5.00K 60.48 USD | ₹1,060.10 12.83 USD | ₹1,108.80 13.41 USD | ₹13.66B 165.27M USD | 14.14 | ₹77.36 0.94 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.30 5.28 USD |
+0.11
|
₹13.44B 162.55M USD | ₹12.26K 148.29 USD | ₹434.05 5.25 USD | ₹442.90 5.36 USD | ₹13.44B 162.55M USD | 589.59 | ₹0.74 0.008 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.07 0.92 USD |
+1.9
|
₹13.39B 161.98M USD | ₹138.15K 1.67K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.39B 161.98M USD | 10.39 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹175.45 2.12 USD |
+0.86
|
₹13.25B 160.31M USD | ₹232.01K 2.81K USD | ₹174.10 2.11 USD | ₹180.20 2.18 USD | ₹13.25B 160.31M USD | 11.25 | ₹15.59 0.19 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹652.95 7.9 USD |
+2.65
|
₹13.08B 158.23M USD | ₹85.74K 1.04K USD | ₹632.00 7.65 USD | ₹658.00 7.96 USD | ₹13.08B 158.23M USD | 14.87 | ₹43.89 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹220.63 2.67 USD |
-1.52
|
₹12.93B 156.46M USD | ₹30.67K 371.08 USD | ₹216.00 2.61 USD | ₹229.99 2.78 USD | ₹12.93B 156.46M USD | 196.99 | ₹1.12 0.01 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹101.16 1.22 USD |
+2.34
|
₹12.89B 155.95M USD | ₹104.98K 1.27K USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.89B 155.95M USD | 117.62 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹453.05 5.48 USD |
+1.83
|
₹12.85B 155.51M USD | ₹108.99K 1.32K USD | ₹448.30 5.42 USD | ₹459.90 5.56 USD | ₹12.85B 155.51M USD | 17.02 | ₹26.61 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.50 3.62 USD |
+0.6
|
₹12.77B 154.48M USD | ₹67.25K 813.58 USD | ₹291.95 3.53 USD | ₹304.45 3.68 USD | ₹12.77B 154.48M USD | 0 | -₹44.06 -0.5 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,034.20 12.51 USD |
+2.88
|
₹12.68B 153.43M USD | ₹17.36K 209.98 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.68B 153.43M USD | 19.82 | ₹52.17 0.63 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.36 1.36 USD |
+3.1
|
₹12.61B 152.53M USD | ₹156.78K 1.9K USD | ₹111.10 1.34 USD | ₹112.90 1.37 USD | ₹12.61B 152.53M USD | 8.58 | ₹13.09 0.16 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹803.65 9.72 USD |
+2.4
|
₹12.47B 150.9M USD | ₹23.06K 278.96 USD | ₹785.90 9.51 USD | ₹824.05 9.97 USD | ₹12.47B 150.9M USD | 10.05 | ₹79.90 0.97 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹385.65 4.67 USD |
+7.83
|
₹12.47B 150.88M USD | ₹150.69K 1.82K USD | ₹360.90 4.37 USD | ₹389.00 4.71 USD | ₹12.47B 150.88M USD | 17.87 | ₹21.57 0.26 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹878.15 10.62 USD |
-1.45
|
₹12.41B 150.12M USD | ₹3.23K 39.13 USD | ₹874.90 10.58 USD | ₹900.00 10.89 USD | ₹12.41B 150.12M USD | 18.88 | ₹46.51 0.56 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.77 0.75 USD |
+1.06
|
₹12.28B 148.6M USD | ₹54.03K 653.64 USD | ₹61.50 0.74 USD | ₹63.29 0.77 USD | ₹12.28B 148.6M USD | 65.71 | ₹0.94 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹138.44 1.67 USD |
-0.65
|
₹12.08B 146.12M USD | ₹144.49K 1.75K USD | ₹137.20 1.66 USD | ₹144.99 1.75 USD | ₹12.08B 146.12M USD | 24.85 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹762.65 9.23 USD |
-1.69
|
₹12.03B 145.6M USD | ₹28.84K 348.94 USD | ₹760.30 9.2 USD | ₹784.90 9.5 USD | ₹12.03B 145.6M USD | 98.27 | ₹7.76 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹794.80 9.62 USD |
+0.88
|
₹12.00B 145.2M USD | ₹89.12K 1.08K USD | ₹793.10 9.6 USD | ₹808.00 9.78 USD | ₹12.00B 145.2M USD | 97.04 | ₹8.19 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.91 0.56 USD |
+1.23
|
₹11.99B 145.03M USD | ₹208.95K 2.53K USD | ₹45.65 0.55 USD | ₹47.74 0.58 USD | ₹11.99B 145.03M USD | 7.98 | ₹5.75 0.07 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.25 4.58 USD |
-0.29
|
₹11.91B 144.04M USD | ₹42.17K 510.22 USD | ₹375.70 4.55 USD | ₹383.30 4.64 USD | ₹11.91B 144.04M USD | 97.73 | ₹3.87 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹925.85 11.2 USD |
+0.92
|
₹11.64B 140.81M USD | ₹9.52K 115.19 USD | ₹922.00 11.15 USD | ₹954.45 11.55 USD | ₹11.64B 140.81M USD | 15.38 | ₹60.18 0.73 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹551.55 6.67 USD |
+3.05
|
₹11.43B 138.34M USD | ₹32.52K 393.38 USD | ₹540.00 6.53 USD | ₹560.45 6.78 USD | ₹11.43B 138.34M USD | 10.20 | ₹54.06 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.60 13.12 USD |
+0.74
|
₹11.40B 137.94M USD | ₹6.19K 74.91 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.40B 137.94M USD | 1.32 | ₹815.74 9.87 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.55 4.1 USD |
+3.53
|
₹11.39B 137.84M USD | ₹25.59K 309.64 USD | ₹330.55 4 USD | ₹348.75 4.22 USD | ₹11.39B 137.84M USD | 345.45 | ₹0.98 0.01 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹616.60 7.46 USD |
+11.28
|
₹11.38B 137.67M USD | ₹82.84K 1K USD | ₹554.00 6.7 USD | ₹629.00 7.61 USD | ₹11.38B 137.67M USD | 57.35 | ₹10.75 0.13 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹262.15 3.17 USD |
+2.08
|
₹11.34B 137.17M USD | ₹11.26K 136.23 USD | ₹257.30 3.11 USD | ₹264.50 3.2 USD | ₹11.34B 137.17M USD | 24.59 | ₹10.66 0.13 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹106.98 1.29 USD |
-0.83
|
₹11.32B 136.98M USD | ₹158.60K 1.92K USD | ₹105.90 1.28 USD | ₹109.98 1.33 USD | ₹11.32B 136.98M USD | 24.82 | ₹4.31 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹639.75 7.74 USD |
+0.76
|
₹11.31B 136.86M USD | ₹46.94K 567.87 USD | ₹635.55 7.69 USD | ₹652.10 7.89 USD | ₹11.31B 136.86M USD | 21.34 | ₹29.97 0.36 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹629.90 7.62 USD |
+0.45
|
₹11.26B 136.26M USD | ₹27.53K 333.07 USD | ₹626.60 7.58 USD | ₹639.90 7.74 USD | ₹11.26B 136.26M USD | 24.68 | ₹25.52 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.95 4.04 USD |
+0.53
|
₹11.17B 135.11M USD | ₹13.03K 157.59 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹11.17B 135.11M USD | 25.64 | ₹13.02 0.16 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.05 0.84 USD |
+0.99
|
₹11.12B 134.58M USD | ₹131.28K 1.59K USD | ₹67.50 0.82 USD | ₹70.55 0.85 USD | ₹11.12B 134.58M USD | 13.83 | ₹4.99 0.06 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.40 42.06 USD |
+2.51
|
₹11.10B 134.23M USD | ₹370.00 4.48 USD | ₹3,392.10 41.04 USD | ₹3,479.80 42.1 USD | ₹11.10B 134.23M USD | 5.13 | ₹676.92 8.19 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.87 0.91 USD |
+1.66
|
₹11.07B 133.94M USD | ₹102.40K 1.24K USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.50 0.88 USD |
+3.56
|
₹11.04B 133.57M USD | ₹180.43K 2.18K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.57M USD | 17.01 | ₹4.26 0.05 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.73 2.5 USD |
+0.67
|
₹11.00B 133.07M USD | ₹93.35K 1.13K USD | ₹205.00 2.48 USD | ₹211.06 2.55 USD | ₹11.00B 133.07M USD | 76.85 | ₹2.69 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,834.60 22.2 USD |
-0.43
|
₹10.95B 132.43M USD | ₹3.81K 46.06 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹10.95B 132.43M USD | 153.13 | ₹11.98 0.14 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹498.45 6.03 USD |
-0.69
|
₹10.89B 131.77M USD | ₹44.61K 539.66 USD | ₹493.60 5.97 USD | ₹514.00 6.22 USD | ₹10.89B 131.77M USD | 10.79 | ₹46.17 0.56 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹382.90 4.63 USD |
+1.07
|
₹10.82B 130.94M USD | ₹7.45K 90.07 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹10.82B 130.94M USD | 23.29 | ₹16.44 0.2 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.50 6.94 USD |
-0.03
|
₹10.79B 130.54M USD | ₹4.14K 50.12 USD | ₹570.00 6.9 USD | ₹591.00 7.15 USD | ₹10.79B 130.54M USD | 51.52 | ₹11.13 0.13 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹659.00 7.97 USD |
+2.56
|
₹10.77B 130.25M USD | ₹9.65K 116.77 USD | ₹650.00 7.86 USD | ₹668.15 8.08 USD | ₹10.77B 130.25M USD | 31.36 | ₹21.01 0.25 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹344.50 4.17 USD |
+1.56
|
₹10.48B 126.84M USD | ₹15.62K 189 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.48B 126.84M USD | 37.32 | ₹9.23 0.11 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹981.85 11.88 USD |
+4.33
|
₹10.46B 126.57M USD | ₹5.00K 60.54 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.46B 126.57M USD | 27.02 | ₹36.33 0.44 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹71.53K 865.37 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹848.05 10.26 USD |
+0.22
|
₹10.31B 124.68M USD | ₹7.17K 86.76 USD | ₹842.60 10.19 USD | ₹855.00 10.34 USD | ₹10.31B 124.68M USD | 15.07 | ₹56.27 0.68 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,010.70 12.23 USD |
+1.56
|
₹10.11B 122.33M USD | ₹13.38K 161.85 USD | ₹1,005.00 12.16 USD | ₹1,037.40 12.55 USD | ₹10.11B 122.33M USD | 29.86 | ₹33.84 0.41 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.20 3.62 USD |
-1.51
|
₹10.07B 121.85M USD | ₹228.87K 2.77K USD | ₹297.60 3.6 USD | ₹312.00 3.77 USD | ₹10.07B 121.85M USD | 44.39 | ₹6.74 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
+0.58
|
₹10.02B 121.21M USD | ₹81.08K 980.98 USD | ₹144.54 1.75 USD | ₹147.97 1.79 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹642.30 7.77 USD |
+1.33
|
₹9.98B 120.73M USD | ₹10.61K 128.35 USD | ₹635.05 7.68 USD | ₹657.25 7.95 USD | ₹9.98B 120.73M USD | 17.65 | ₹36.39 0.44 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹617.40 7.47 USD |
+1.99
|
₹9.87B 119.47M USD | ₹25.08K 303.38 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.47M USD | 22.66 | ₹27.24 0.33 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.77 1.13 USD |
+0.03
|
₹9.84B 119.05M USD | ₹3.43K 41.55 USD | ₹92.80 1.12 USD | ₹95.00 1.15 USD | ₹9.84B 119.05M USD | 36.91 | ₹2.54 0.03 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹206.83 2.5 USD |
-1.11
|
₹9.74B 117.86M USD | ₹189.80K 2.3K USD | ₹205.21 2.48 USD | ₹215.38 2.61 USD | ₹9.74B 117.86M USD | 18.73 | ₹11.04 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.32 1.18 USD |
-0.63
|
₹9.73B 117.74M USD | ₹345.29K 4.18K USD | ₹97.00 1.17 USD | ₹100.98 1.22 USD | ₹9.73B 117.74M USD | 24.20 | ₹4.02 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹286.00 3.46 USD |
-1.26
|
₹9.70B 117.3M USD | ₹10.90K 131.92 USD | ₹283.00 3.42 USD | ₹296.00 3.58 USD | ₹9.70B 117.3M USD | 74.86 | ₹3.82 0.05 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.91 1.25 USD |
-1.04
|
₹9.56B 115.64M USD | ₹53.03K 641.59 USD | ₹101.61 1.23 USD | ₹107.00 1.29 USD | ₹9.56B 115.64M USD | 857.58 | ₹0.12 0.001 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹217.80 2.64 USD |
+4.09
|
₹9.51B 115M USD | ₹244.32K 2.96K USD | ₹208.04 2.52 USD | ₹220.00 2.66 USD | ₹9.51B 115M USD | 20.60 | ₹10.57 0.13 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹708.00 8.57 USD |
+2.01
|
₹9.49B 114.87M USD | ₹5.87K 70.97 USD | ₹697.00 8.43 USD | ₹718.05 8.69 USD | ₹9.49B 114.87M USD | 69.89 | ₹10.13 0.12 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹694.65 8.4 USD |
+1.41
|
₹9.44B 114.16M USD | ₹17.96K 217.27 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.44B 114.16M USD | 64.20 | ₹10.82 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.92 2.03 USD |
+0.46
|
₹9.41B 113.85M USD | ₹156.66K 1.9K USD | ₹167.01 2.02 USD | ₹172.80 2.09 USD | ₹9.41B 113.85M USD | 24.54 | ₹6.84 0.08 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.07 1.09 USD |
+1.76
|
₹9.39B 113.65M USD | ₹52.11K 630.4 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.39B 113.65M USD | 0 | -₹2.82 -0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,636.00 19.79 USD |
+1.8
|
₹9.37B 113.31M USD | ₹24.88K 300.96 USD | ₹1,625.20 19.66 USD | ₹1,699.00 20.56 USD | ₹9.37B 113.31M USD | 13.08 | ₹125.03 1.51 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹267.35 3.23 USD |
-2.62
|
₹9.34B 113.01M USD | ₹102.85K 1.24K USD | ₹264.50 3.2 USD | ₹284.00 3.44 USD | ₹9.34B 113.01M USD | 13.77 | ₹19.41 0.23 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,605.00 19.42 USD |
+4.19
|
₹9.26B 112.01M USD | ₹51.77K 626.29 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.26B 112.01M USD | 23.89 | ₹67.17 0.81 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹459.60 5.56 USD |
+1.64
|
₹9.20B 111.31M USD | ₹24.16K 292.25 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.20B 111.31M USD | 16.05 | ₹28.62 0.35 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹218.24 2.64 USD |
+0.81
|
₹9.18B 111.05M USD | ₹229.07K 2.77K USD | ₹216.02 2.61 USD | ₹222.62 2.69 USD | ₹9.18B 111.05M USD | 0.99 | ₹218.70 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹232.09 2.81 USD |
+0.22
|
₹9.16B 110.84M USD | ₹37.11K 448.98 USD | ₹229.00 2.77 USD | ₹237.00 2.87 USD | ₹9.16B 110.84M USD | 23.37 | ₹9.93 0.12 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.56 2 USD |
+1.31
|
₹9.15B 110.66M USD | ₹3.97K 48.03 USD | ₹161.11 1.95 USD | ₹167.55 2.03 USD | ₹9.15B 110.66M USD | 0 | -₹1.59 -0.01 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.70 3.06 USD |
-4.28
|
₹9.11B 110.26M USD | ₹35.54K 429.94 USD | ₹250.80 3.03 USD | ₹275.80 3.34 USD | ₹9.11B 110.26M USD | 36.51 | ₹6.92 0.08 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.18 2.88 USD |
+3.16
|
₹9.08B 109.9M USD | ₹391.24K 4.73K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.08B 109.9M USD | 9.05 | ₹26.30 0.32 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.90 3.99 USD |
+4.2
|
₹9.05B 109.46M USD | ₹57.25K 692.68 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.05B 109.46M USD | 28.07 | ₹11.75 0.14 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,689.10 20.44 USD |
-0.31
|
₹9.01B 108.99M USD | ₹1.41K 17.06 USD | ₹1,682.10 20.35 USD | ₹1,744.40 21.1 USD | ₹9.01B 108.99M USD | 276.90 | ₹6.10 0.07 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.86 0.69 USD |
-3.94
|
₹8.98B 108.68M USD | ₹189.79K 2.3K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹8.98B 108.68M USD | 49.01 | ₹1.16 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹567.80 6.87 USD |
+3.59
|
₹8.78B 106.25M USD | ₹298.70K 3.61K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹8.78B 106.25M USD | 11.07 | ₹51.25 0.62 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹730.60 8.84 USD |
+4.77
|
₹8.77B 106.07M USD | ₹3.41K 41.24 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.77B 106.07M USD | 24.47 | ₹29.85 0.36 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.29 1.06 USD |
+3.29
|
₹8.76B 105.93M USD | ₹54.94K 664.69 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.93M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹563.20 6.81 USD |
+2.23
|
₹8.75B 105.85M USD | ₹14.74K 178.37 USD | ₹548.00 6.63 USD | ₹567.90 6.87 USD | ₹8.75B 105.85M USD | 189.62 | ₹2.97 0.04 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.54 2.9 USD |
+14.22
|
₹8.71B 105.33M USD | ₹1.04M 12.53K USD | ₹212.00 2.56 USD | ₹245.00 2.96 USD | ₹8.71B 105.33M USD | 29.90 | ₹8.01 0.1 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.70 11.21 USD |
+0.03
|
₹8.68B 105.02M USD | ₹10.35K 125.24 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.68B 105.02M USD | 15.36 | ₹60.31 0.73 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹580.25 7.02 USD |
+20
|
₹8.68B 105M USD | ₹2.10M 25.44K USD | ₹503.35 6.09 USD | ₹580.25 7.02 USD | ₹8.68B 105M USD | 19.93 | ₹29.11 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.56 0.72 USD |
+0.8
|
₹8.62B 104.32M USD | ₹139.70K 1.69K USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.62B 104.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹497.60 6.02 USD |
-0.32
|
₹8.54B 103.33M USD | ₹7.66K 92.64 USD | ₹496.00 6 USD | ₹510.00 6.17 USD | ₹8.54B 103.33M USD | 9.34 | ₹53.26 0.64 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹453.80 5.49 USD |
-0.48
|
₹8.54B 103.33M USD | ₹53.79K 650.76 USD | ₹451.80 5.47 USD | ₹469.00 5.67 USD | ₹8.54B 103.33M USD | 667.35 | ₹0.68 0.008 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.58 1.92 USD |
+2.07
|
₹8.54B 103.32M USD | ₹321.08K 3.88K USD | ₹156.76 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.32M USD | 5.51 | ₹28.76 0.35 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹565.65 6.84 USD |
-1.74
|
₹8.53B 103.25M USD | ₹17.49K 211.6 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.53B 103.25M USD | 18.03 | ₹31.37 0.38 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.62 2.26 USD |
+0.86
|
₹8.44B 102.13M USD | ₹79.17K 957.76 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.44B 102.13M USD | 6.69 | ₹27.88 0.34 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹240.58 2.91 USD |
+1.52
|
₹8.43B 101.94M USD | ₹8.37K 101.31 USD | ₹238.00 2.88 USD | ₹245.46 2.97 USD | ₹8.43B 101.94M USD | 9.56 | ₹25.14 0.3 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.31 2.91 USD |
+1.29
|
₹8.40B 101.68M USD | ₹12.12K 146.58 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.40B 101.68M USD | 0 | -₹1.52 -0.01 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.62 1.92 USD |
+0.11
|
₹8.34B 100.91M USD | ₹37.60K 454.93 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.34B 100.91M USD | 0 | -₹23.85 -0.2 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.69 1.04 USD |
+4.01
|
₹8.25B 99.84M USD | ₹83.75K 1.01K USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.84M USD | 40.80 | ₹2.10 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹394.30 4.77 USD |
+1.1
|
₹8.15B 98.61M USD | ₹118.72K 1.44K USD | ₹392.05 4.74 USD | ₹405.20 4.9 USD | ₹8.15B 98.61M USD | 24.78 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.50 7.01 USD |
+0.06
|
₹8.12B 98.21M USD | ₹7.95K 96.22 USD | ₹575.35 6.96 USD | ₹594.95 7.2 USD | ₹8.12B 98.21M USD | 28.42 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.05 1.09 USD |
-0.5
|
₹8.10B 98.02M USD | ₹68.24K 825.53 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.10B 98.02M USD | 8.31 | ₹10.83 0.13 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.94K 96.11 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||