结果页面 11，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (24)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.45 3.01 USD |
+1.8
|
₹14.09B 170.48M USD | ₹97.34K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.48M USD | 12.88 | ₹19.28 0.23 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹183.39 2.22 USD |
+0.7
|
₹13.98B 169.17M USD | ₹59.38K 718.4 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹13.98B 169.17M USD | 705.34 | ₹0.26 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹75.96 0.92 USD |
+2.23
|
₹13.95B 168.78M USD | ₹458.89K 5.55K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.95B 168.78M USD | 0 | -₹38.95 -0.4 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.39 2.56 USD |
+0.84
|
₹13.92B 168.37M USD | ₹169.89K 2.06K USD | ₹210.50 2.55 USD | ₹219.36 2.65 USD | ₹13.92B 168.37M USD | 33.44 | ₹6.32 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.69 2.27 USD |
+2.05
|
₹13.53B 163.67M USD | ₹26.46K 320.16 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.53B 163.67M USD | 38.14 | ₹4.92 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹435.80 5.27 USD |
+1.54
|
₹13.42B 162.36M USD | ₹9.00K 108.9 USD | ₹429.65 5.2 USD | ₹438.00 5.3 USD | ₹13.42B 162.36M USD | 596.98 | ₹0.73 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.60 12.89 USD |
+1.83
|
₹13.30B 160.89M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.30B 160.89M USD | 13.77 | ₹77.36 0.94 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.65 0.9 USD |
+3.01
|
₹13.14B 158.95M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.14B 158.95M USD | 9.90 | ₹7.54 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹173.95 2.1 USD |
+2.95
|
₹13.14B 158.94M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.94M USD | 10.84 | ₹16.04 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹224.03 2.71 USD |
+4.15
|
₹13.13B 158.87M USD | ₹20.87K 252.53 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.13B 158.87M USD | 200.02 | ₹1.12 0.01 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹636.10 7.7 USD |
+1.02
|
₹12.74B 154.14M USD | ₹45.65K 552.33 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.74B 154.14M USD | 14.49 | ₹43.89 0.53 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.70 3.6 USD |
+0.37
|
₹12.69B 153.55M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.69B 153.55M USD | 0 | -₹44.06 -0.5 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹444.90 5.38 USD |
+2.43
|
₹12.62B 152.71M USD | ₹56.54K 684.04 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.62B 152.71M USD | 16.33 | ₹27.23 0.33 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.85 1.2 USD |
+0.67
|
₹12.60B 152.39M USD | ₹61.77K 747.31 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.60B 152.39M USD | 113.62 | ₹0.87 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹891.05 10.78 USD |
+0.13
|
₹12.59B 152.33M USD | ₹972.00 11.76 USD | ₹882.05 10.67 USD | ₹907.65 10.98 USD | ₹12.59B 152.33M USD | 19.15 | ₹46.51 0.56 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,005.20 12.16 USD |
+0.68
|
₹12.33B 149.12M USD | ₹4.07K 49.28 USD | ₹995.00 12.04 USD | ₹1,015.00 12.28 USD | ₹12.33B 149.12M USD | 19.24 | ₹52.22 0.63 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.75 9.39 USD |
-0.22
|
₹12.24B 148.1M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.24B 148.1M USD | 99.96 | ₹7.76 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.98 1.32 USD |
+3.99
|
₹12.23B 147.94M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.23B 147.94M USD | 8.32 | ₹13.09 0.16 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹784.85 9.5 USD |
+1.15
|
₹12.18B 147.37M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.18B 147.37M USD | 9.82 | ₹79.90 0.97 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.34 1.69 USD |
+2.82
|
₹12.16B 147.07M USD | ₹139.35K 1.69K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.16B 147.07M USD | 25.01 | ₹5.57 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.12 0.74 USD |
+0.99
|
₹12.15B 147.04M USD | ₹22.70K 274.6 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.15B 147.04M USD | 65.02 | ₹0.94 0.01 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹379.35 4.59 USD |
+3.72
|
₹11.94B 144.45M USD | ₹109.44K 1.32K USD | ₹368.60 4.46 USD | ₹389.90 4.72 USD | ₹11.94B 144.45M USD | 98.02 | ₹3.87 0.05 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹787.85 9.53 USD |
+2.04
|
₹11.90B 143.93M USD | ₹69.87K 845.33 USD | ₹777.00 9.4 USD | ₹791.00 9.57 USD | ₹11.90B 143.93M USD | 94.35 | ₹8.35 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.35 0.55 USD |
+2.44
|
₹11.84B 143.26M USD | ₹204.59K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.84B 143.26M USD | 7.69 | ₹5.89 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹357.65 4.33 USD |
+1.2
|
₹11.57B 139.92M USD | ₹10.59K 128.06 USD | ₹353.55 4.28 USD | ₹358.90 4.34 USD | ₹11.57B 139.92M USD | 16.58 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.45 11.1 USD |
+1.08
|
₹11.53B 139.53M USD | ₹5.32K 64.41 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.53M USD | 15.08 | ₹60.83 0.74 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.87 1.31 USD |
+4.11
|
₹11.42B 138.12M USD | ₹301.80K 3.65K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.42B 138.12M USD | 23.97 | ₹4.50 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,076.60 13.03 USD |
+1.88
|
₹11.32B 136.92M USD | ₹3.31K 40.01 USD | ₹1,065.70 12.89 USD | ₹1,087.00 13.15 USD | ₹11.32B 136.92M USD | 1.31 | ₹815.74 9.87 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.90 7.68 USD |
+2.5
|
₹11.23B 135.83M USD | ₹41.87K 506.59 USD | ₹615.55 7.45 USD | ₹637.00 7.71 USD | ₹11.23B 135.83M USD | 20.70 | ₹30.67 0.37 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹627.10 7.59 USD |
+0.23
|
₹11.21B 135.65M USD | ₹17.06K 206.37 USD | ₹620.00 7.5 USD | ₹638.80 7.73 USD | ₹11.21B 135.65M USD | 24.50 | ₹25.59 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.20 4.02 USD |
-3.12
|
₹11.11B 134.4M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.11B 134.4M USD | 25.49 | ₹13.03 0.16 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹256.80 3.11 USD |
+2.31
|
₹11.11B 134.37M USD | ₹8.34K 100.92 USD | ₹250.00 3.02 USD | ₹258.80 3.13 USD | ₹11.11B 134.37M USD | 24.09 | ₹10.66 0.13 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹535.25 6.48 USD |
+2.85
|
₹11.10B 134.25M USD | ₹30.82K 372.82 USD | ₹523.05 6.33 USD | ₹540.00 6.53 USD | ₹11.10B 134.25M USD | 9.90 | ₹54.06 0.65 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.37 0.83 USD |
+2.24
|
₹11.01B 133.26M USD | ₹70.81K 856.68 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.01B 133.26M USD | 13.40 | ₹5.10 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.00 3.96 USD |
+1.43
|
₹11.00B 133.14M USD | ₹12.45K 150.62 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.00B 133.14M USD | 337.11 | ₹0.97 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,842.60 22.29 USD |
+0.73
|
₹10.99B 133.01M USD | ₹283.00 3.42 USD | ₹1,800.00 21.78 USD | ₹1,849.80 22.38 USD | ₹10.99B 133.01M USD | 153.80 | ₹11.98 0.14 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹501.90 6.07 USD |
+2.46
|
₹10.97B 132.68M USD | ₹16.28K 196.91 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.97B 132.68M USD | 10.61 | ₹47.28 0.57 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.35 2.48 USD |
+2.16
|
₹10.93B 132.19M USD | ₹62.64K 757.82 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.93B 132.19M USD | 76.33 | ₹2.69 0.03 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.65 0.89 USD |
+6.77
|
₹10.89B 131.76M USD | ₹555.24K 6.72K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.89B 131.76M USD | 40.91 | ₹1.80 0.02 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,391.40 41.03 USD |
+0.08
|
₹10.82B 130.95M USD | ₹449.00 5.43 USD | ₹3,377.30 40.86 USD | ₹3,442.90 41.65 USD | ₹10.82B 130.95M USD | 5.00 | ₹677.26 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹573.65 6.94 USD |
-0.77
|
₹10.79B 130.57M USD | ₹2.12K 25.61 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.79B 130.57M USD | 51.54 | ₹11.13 0.13 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹378.85 4.58 USD |
+2.68
|
₹10.71B 129.56M USD | ₹18.26K 220.86 USD | ₹360.40 4.36 USD | ₹384.70 4.65 USD | ₹10.71B 129.56M USD | 23.04 | ₹16.44 0.2 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.01 0.85 USD |
+1.42
|
₹10.66B 128.99M USD | ₹28.66K 346.7 USD | ₹69.05 0.84 USD | ₹70.89 0.86 USD | ₹10.66B 128.99M USD | 16.20 | ₹4.32 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹642.55 7.77 USD |
+1.67
|
₹10.50B 127M USD | ₹9.12K 110.32 USD | ₹633.00 7.66 USD | ₹652.30 7.89 USD | ₹10.50B 127M USD | 30.58 | ₹21.01 0.25 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹339.20 4.1 USD |
+1.42
|
₹10.32B 124.89M USD | ₹5.09K 61.58 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.32B 124.89M USD | 36.23 | ₹9.36 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.15 10.24 USD |
+0.68
|
₹10.28B 124.4M USD | ₹3.33K 40.26 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.28B 124.4M USD | 15.05 | ₹56.22 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹303.80 3.68 USD |
+7.5
|
₹10.23B 123.73M USD | ₹347.72K 4.21K USD | ₹285.10 3.45 USD | ₹305.85 3.7 USD | ₹10.23B 123.73M USD | 42.01 | ₹7.23 0.09 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹554.10 6.7 USD |
+1.89
|
₹10.23B 123.72M USD | ₹6.70K 81 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.23B 123.72M USD | 51.44 | ₹10.77 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹941.10 11.39 USD |
+3.33
|
₹10.03B 121.32M USD | ₹1.31K 15.8 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.03B 121.32M USD | 25.12 | ₹37.46 0.45 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.93 1.74 USD |
+0.21
|
₹9.96B 120.52M USD | ₹79.17K 957.87 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹9.96B 120.52M USD | 4.02 | ₹35.80 0.43 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹995.15 12.04 USD |
+3.32
|
₹9.96B 120.45M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.96B 120.45M USD | 29.40 | ₹33.84 0.41 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹310.60 3.76 USD |
+1.9
|
₹9.94B 120.23M USD | ₹59.49K 719.78 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.94B 120.23M USD | 19.46 | ₹15.96 0.19 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.15 2.53 USD |
+2.01
|
₹9.85B 119.18M USD | ₹204.30K 2.47K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.85B 119.18M USD | 18.59 | ₹11.25 0.14 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹633.90 7.67 USD |
+2.28
|
₹9.85B 119.15M USD | ₹28.17K 340.79 USD | ₹609.45 7.37 USD | ₹641.95 7.77 USD | ₹9.85B 119.15M USD | 17.03 | ₹37.21 0.45 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹93.74 1.13 USD |
-0.7
|
₹9.84B 119.01M USD | ₹4.64K 56.12 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.84B 119.01M USD | 36.90 | ₹2.54 0.03 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹289.65 3.5 USD |
+1.38
|
₹9.82B 118.8M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹9.82B 118.8M USD | 76.22 | ₹3.80 0.05 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.94 1.18 USD |
+2.54
|
₹9.79B 118.49M USD | ₹972.98K 11.77K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹9.79B 118.49M USD | 24.36 | ₹4.02 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.35 7.32 USD |
+1.59
|
₹9.68B 117.14M USD | ₹29.20K 353.22 USD | ₹597.65 7.23 USD | ₹608.75 7.36 USD | ₹9.68B 117.14M USD | 21.88 | ₹27.66 0.33 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.99 1.26 USD |
+3.67
|
₹9.66B 116.86M USD | ₹38.40K 464.58 USD | ₹101.00 1.22 USD | ₹104.97 1.27 USD | ₹9.66B 116.86M USD | 866.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.55 3.32 USD |
+7.27
|
₹9.59B 116.05M USD | ₹175.59K 2.12K USD | ₹255.90 3.1 USD | ₹284.00 3.44 USD | ₹9.59B 116.05M USD | 14.14 | ₹19.41 0.23 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹167.15 2.02 USD |
+0.54
|
₹9.37B 113.33M USD | ₹296.18K 3.58K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.37B 113.33M USD | 24.33 | ₹6.87 0.08 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹59.19 0.72 USD |
+5.89
|
₹9.35B 113.14M USD | ₹270.71K 3.28K USD | ₹54.67 0.66 USD | ₹60.95 0.74 USD | ₹9.35B 113.14M USD | 51.02 | ₹1.16 0.01 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹694.05 8.4 USD |
+3.1
|
₹9.31B 112.61M USD | ₹2.66K 32.17 USD | ₹680.10 8.23 USD | ₹702.95 8.5 USD | ₹9.31B 112.61M USD | 66.67 | ₹10.41 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 62.10 | ₹11.03 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.51 1.07 USD |
+3.79
|
₹9.23B 111.68M USD | ₹35.32K 427.26 USD | ₹86.00 1.04 USD | ₹88.87 1.08 USD | ₹9.23B 111.68M USD | 0 | -₹2.82 -0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,607.10 19.44 USD |
+0.78
|
₹9.20B 111.31M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.20B 111.31M USD | 12.85 | ₹125.03 1.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹231.57 2.8 USD |
+1.78
|
₹9.14B 110.59M USD | ₹51.29K 620.51 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.14B 110.59M USD | 23.29 | ₹9.94 0.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹209.25 2.53 USD |
+1.89
|
₹9.13B 110.49M USD | ₹59.81K 723.55 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.13B 110.49M USD | 19.44 | ₹10.76 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹216.49 2.62 USD |
+3.12
|
₹9.11B 110.16M USD | ₹76.96K 931.1 USD | ₹212.00 2.56 USD | ₹217.00 2.63 USD | ₹9.11B 110.16M USD | 0.95 | ₹225.52 2.73 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.20 5.47 USD |
-0.52
|
₹9.05B 109.52M USD | ₹8.10K 97.97 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.52M USD | 15.87 | ₹28.49 0.34 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,694.40 20.5 USD |
+2.46
|
₹9.04B 109.33M USD | ₹1.50K 18.15 USD | ₹1,645.00 19.9 USD | ₹1,699.00 20.56 USD | ₹9.04B 109.33M USD | 277.77 | ₹6.10 0.07 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.42 1.98 USD |
+4.75
|
₹9.03B 109.22M USD | ₹2.64K 31.99 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹9.03B 109.22M USD | 0 | -₹1.65 -0.01 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,540.50 18.64 USD |
+0.87
|
₹8.89B 107.51M USD | ₹7.59K 91.81 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹8.89B 107.51M USD | 22.93 | ₹67.17 0.81 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.88 2.79 USD |
-0.14
|
₹8.81B 106.53M USD | ₹36.27K 438.77 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.81B 106.53M USD | 8.78 | ₹26.29 0.32 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.65 6.96 USD |
+0.45
|
₹8.69B 105.08M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.69B 105.08M USD | 18.24 | ₹31.55 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹316.60 3.83 USD |
+2.68
|
₹8.68B 105.05M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.68B 105.05M USD | 26.25 | ₹12.06 0.15 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹926.40 11.21 USD |
+2.34
|
₹8.68B 104.99M USD | ₹8.19K 99.11 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.68B 104.99M USD | 15.01 | ₹61.70 0.75 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹456.00 5.52 USD |
+4.09
|
₹8.58B 103.83M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.58B 103.83M USD | 670.58 | ₹0.68 0.008 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹499.20 6.04 USD |
+2.58
|
₹8.57B 103.67M USD | ₹7.00K 84.72 USD | ₹490.55 5.93 USD | ₹502.00 6.07 USD | ₹8.57B 103.67M USD | 9.13 | ₹54.66 0.66 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.90 6.66 USD |
-0.06
|
₹8.56B 103.54M USD | ₹6.94K 83.91 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.56B 103.54M USD | 185.48 | ₹2.97 0.04 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.09 0.71 USD |
+2.16
|
₹8.55B 103.49M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.55B 103.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹548.10 6.63 USD |
+0.62
|
₹8.48B 102.56M USD | ₹135.02K 1.63K USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.48B 102.56M USD | 10.62 | ₹51.58 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹84.51 1.02 USD |
+2.42
|
₹8.48B 102.55M USD | ₹26.45K 320.01 USD | ₹82.65 1 USD | ₹84.99 1.03 USD | ₹8.48B 102.55M USD | 33.40 | ₹2.53 0.03 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.03 2.24 USD |
+2.78
|
₹8.37B 101.26M USD | ₹47.24K 571.51 USD | ₹180.21 2.18 USD | ₹186.00 2.25 USD | ₹8.37B 101.26M USD | 6.63 | ₹27.88 0.34 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.62K 80.03 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.33 | ₹29.89 0.36 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.36 1.88 USD |
-0.13
|
₹8.37B 101.22M USD | ₹134.93K 1.63K USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.37B 101.22M USD | 5.41 | ₹28.71 0.35 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.44 1.92 USD |
+2.64
|
₹8.33B 100.79M USD | ₹21.19K 256.35 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.33B 100.79M USD | 0 | -₹23.85 -0.2 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.98 2.87 USD |
+1.47
|
₹8.30B 100.42M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.30B 100.42M USD | 9.28 | ₹25.52 0.31 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹237.26 2.87 USD |
+4.1
|
₹8.30B 100.39M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.30B 100.39M USD | 0 | -₹1.59 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
+0.7
|
₹8.14B 98.51M USD | ₹122.90K 1.49K USD | ₹89.32 1.08 USD | ₹91.73 1.11 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.15 7.01 USD |
+1.21
|
₹8.11B 98.15M USD | ₹7.53K 91.14 USD | ₹572.30 6.92 USD | ₹587.00 7.1 USD | ₹8.11B 98.15M USD | 28.40 | ₹20.39 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹390.00 4.72 USD |
+0.75
|
₹8.06B 97.53M USD | ₹50.66K 612.84 USD | ₹388.10 4.7 USD | ₹400.55 4.85 USD | ₹8.06B 97.53M USD | 24.32 | ₹16.03 0.19 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.72 | ₹17.45 0.21 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.39 1 USD |
+2.42
|
₹7.93B 95.99M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹7.93B 95.99M USD | 38.32 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.69 3.52 USD |
+9.74
|
₹7.89B 95.41M USD | ₹321.35K 3.89K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.41M USD | 52.75 | ₹5.51 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||