$2.27T
总市值
$88.54B
总容积
BTC 55.80%     ETH 9.42%
比特币主导

国家/地区:印度,交易所:NSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,103.10 25.44 USD
+2.21
₹7.61T 92.06B USD ₹3.66M 44.3K USD ₹2,049.00 24.79 USD ₹2,122.70 25.68 USD ₹7.61T 92.06B USD 15.72 ₹133.74 1.62 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,079.90 13.06 USD
+3.62
₹4.37T 52.9B USD ₹15.45M 186.86K USD ₹1,040.60 12.59 USD ₹1,087.50 13.16 USD ₹4.37T 52.9B USD 14.37 ₹75.14 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,174.70 14.21 USD
+3.57
₹3.18T 38.45B USD ₹3.73M 45.17K USD ₹1,134.00 13.72 USD ₹1,175.00 14.22 USD ₹3.18T 38.45B USD 19.21 ₹61.13 0.74 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.36 2.11 USD
+0.02
₹1.72T 20.87B USD ₹9.47M 114.56K USD ₹173.78 2.1 USD ₹176.20 2.13 USD ₹1.72T 20.87B USD 14.02 ₹12.43 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,445.90 17.49 USD
+2.8
₹1.28T 15.5B USD ₹2.96M 35.75K USD ₹1,398.50 16.92 USD ₹1,463.30 17.7 USD ₹1.28T 15.5B USD 26.77 ₹54.01 0.65 USD
Dixon Technologies (India) Limited Dixon Technologies (India) Limited DIXON.NS IN ₹13,235.00 160.12 USD
-0.52
₹804.71B 9.74B USD ₹670.00K 8.11K USD ₹13,123.00 158.77 USD ₹13,436.00 162.55 USD ₹804.71B 9.74B USD 46.05 ₹287.37 3.48 USD
in One97 Communications Limited PAYTM.NS IN ₹1,242.40 15.03 USD
+1.99
₹795.99B 9.63B USD ₹2.51M 30.38K USD ₹1,208.00 14.61 USD ₹1,247.00 15.09 USD ₹795.99B 9.63B USD 145.30 ₹8.55 0.1 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,882.00 59.06 USD
+3.52
₹762.72B 9.23B USD ₹1.04M 12.53K USD ₹4,730.00 57.23 USD ₹4,884.90 59.1 USD ₹762.72B 9.23B USD 40.75 ₹119.78 1.45 USD
in Coforge Limited COFORGE.NS IN ₹1,516.00 18.34 USD
+2.3
₹671.12B 8.12B USD ₹2.65M 32.02K USD ₹1,481.90 17.93 USD ₹1,518.00 18.37 USD ₹671.12B 8.12B USD 34.21 ₹44.31 0.54 USD
in Mphasis Limited MPHASIS.NS IN ₹2,382.80 28.93 USD
+3.28
₹456.24B 5.52B USD ₹1.07M 11.35K USD ₹2,313.60 27.99 USD ₹2,403.00 29.07 USD ₹456.24B 5.52B USD 24.49 ₹97.61 1.18 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹226.10 2.74 USD
+0.51
₹345.99B 4.19B USD ₹24.19M 292.7K USD ₹217.30 2.63 USD ₹228.45 2.76 USD ₹345.99B 4.19B USD 101.39 ₹2.23 0.03 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹555.90 6.73 USD
-5
₹285.67B 3.46B USD ₹1.07M 12.95K USD ₹555.90 6.73 USD ₹575.25 6.96 USD ₹285.67B 3.46B USD 475.12 ₹1.17 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹291.65 3.53 USD
-1.84
₹280.82B 3.4B USD ₹219.57K 2.66K USD ₹290.60 3.52 USD ₹298.45 3.61 USD ₹280.82B 3.4B USD 95.93 ₹3.04 0.04 USD
in Redington Limited REDINGTON.NS IN ₹274.50 3.32 USD
-0.81
₹214.60B 2.6B USD ₹1.44M 17.47K USD ₹273.30 3.31 USD ₹281.40 3.4 USD ₹214.60B 2.6B USD 14.40 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹775.75 9.39 USD
-1.65
₹192.54B 2.33B USD ₹752.05K 9.1K USD ₹771.25 9.33 USD ₹788.90 9.54 USD ₹192.54B 2.33B USD 40.97 ₹18.93 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.86 2.97 USD
-1.39
₹169.78B 2.05B USD ₹470.97K 5.7K USD ₹244.48 2.96 USD ₹250.00 3.02 USD ₹169.78B 2.05B USD 24.78 ₹9.92 0.12 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,781.00 21.55 USD
-3.73
₹169.10B 2.05B USD ₹461.17K 5.58K USD ₹1,777.10 21.5 USD ₹1,871.00 22.64 USD ₹169.10B 2.05B USD 87.60 ₹20.33 0.25 USD
in Black Box Limited BBOX.NS IN ₹949.95 11.49 USD
-4.17
₹168.71B 2.04B USD ₹188.13K 2.28K USD ₹945.00 11.43 USD ₹998.85 12.08 USD ₹168.71B 2.04B USD 75.15 ₹12.64 0.15 USD
in PG Electroplast Limited PGEL.NS IN ₹584.80 7.08 USD
+2.53
₹167.54B 2.03B USD ₹4.03M 48.7K USD ₹569.65 6.89 USD ₹594.50 7.19 USD ₹167.54B 2.03B USD 83.30 ₹7.02 0.08 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹564.35 6.83 USD
+1.14
₹153.63B 1.86B USD ₹3.17M 38.37K USD ₹556.35 6.73 USD ₹566.40 6.85 USD ₹153.63B 1.86B USD 24.25 ₹23.27 0.28 USD
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹945.40 11.44 USD
+0.14
₹111.90B 1.35B USD ₹157.94K 1.91K USD ₹929.70 11.25 USD ₹951.60 11.51 USD ₹111.90B 1.35B USD 57.40 ₹16.47 0.2 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹793.10 9.6 USD
+3.09
₹110.43B 1.34B USD ₹455.09K 5.51K USD ₹753.05 9.11 USD ₹794.00 9.61 USD ₹110.43B 1.34B USD 32.61 ₹24.32 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹473.80 5.73 USD
-0.87
₹107.44B 1.3B USD ₹2.64M 31.95K USD ₹468.00 5.66 USD ₹480.00 5.81 USD ₹107.44B 1.3B USD 15.18 ₹31.21 0.38 USD
in Tejas Networks Limited TEJASNET.NS IN ₹544.40 6.59 USD
-4.49
₹96.69B 1.17B USD ₹1.83M 22.14K USD ₹541.45 6.55 USD ₹571.90 6.92 USD ₹96.69B 1.17B USD 0 -₹49.31 -0.5 USD
in Borosil Renewables Limited BORORENEW.NS IN ₹606.05 7.33 USD
-3.03
₹85.02B 1.03B USD ₹337.40K 4.08K USD ₹603.50 7.3 USD ₹631.90 7.64 USD ₹85.02B 1.03B USD 64.13 ₹9.45 0.11 USD
in Birlasoft Limited BSOFT.NS IN ₹286.40 3.46 USD
+2.01
₹80.07B 968.73M USD ₹3.17M 38.36K USD ₹275.35 3.33 USD ₹287.00 3.47 USD ₹80.07B 968.73M USD 15.57 ₹18.39 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹280.20 3.39 USD
+1.15
₹77.56B 938.32M USD ₹926.53K 11.21K USD ₹273.05 3.3 USD ₹281.75 3.41 USD ₹77.56B 938.32M USD 16.79 ₹16.68 0.2 USD
in Tanla Platforms Limited TANLA.NS IN ₹548.85 6.64 USD
+0.78
₹72.54B 877.66M USD ₹544.30K 6.59K USD ₹539.60 6.53 USD ₹559.00 6.76 USD ₹72.54B 877.66M USD 14.21 ₹38.61 0.47 USD
in Newgen Software Technologies Limited NEWGEN.NS IN ₹482.10 5.83 USD
+0.43
₹68.05B 823.33M USD ₹357.99K 4.33K USD ₹477.35 5.78 USD ₹487.90 5.9 USD ₹68.05B 823.33M USD 22.77 ₹21.17 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.NS IN ₹241.19 2.92 USD
-1.6
₹56.33B 681.47M USD ₹565.42K 6.84K USD ₹240.21 2.91 USD ₹246.00 2.98 USD ₹56.33B 681.47M USD 0 -₹13.16 -0.1 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹961.95 11.64 USD
+1.57
₹52.68B 637.31M USD ₹351.81K 4.26K USD ₹936.50 11.33 USD ₹976.15 11.81 USD ₹52.68B 637.31M USD 38.91 ₹24.72 0.3 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹349.05 4.22 USD
+0.49
₹52.45B 634.54M USD ₹331.96K 4.02K USD ₹347.00 4.2 USD ₹351.15 4.25 USD ₹52.45B 634.54M USD 24.73 ₹14.11 0.17 USD
in Websol Energy System Limited WEBELSOLAR.NS IN ₹101.75 1.23 USD
-1.3
₹44.18B 534.46M USD ₹567.63K 6.87K USD ₹101.36 1.23 USD ₹103.94 1.26 USD ₹44.18B 534.46M USD 15.11 ₹6.73 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹897.70 10.86 USD
+2.06
₹33.74B 408.19M USD ₹5.14M 62.24K USD ₹884.40 10.7 USD ₹967.50 11.71 USD ₹33.74B 408.19M USD 80.80 ₹11.11 0.13 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹244.20 2.95 USD
+8.43
₹28.94B 350.08M USD ₹1.83M 22.19K USD ₹226.00 2.73 USD ₹244.90 2.96 USD ₹28.94B 350.08M USD 13.89 ₹17.57 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹176.10 2.13 USD
+3.72
₹22.51B 272.36M USD ₹7.26M 87.87K USD ₹170.00 2.06 USD ₹186.76 2.26 USD ₹22.51B 272.36M USD 18.22 ₹9.66 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹68.49 0.83 USD
-4.52
₹20.90B 252.9M USD ₹1.98M 24.01K USD ₹67.53 0.82 USD ₹72.10 0.87 USD ₹20.90B 252.9M USD 34.59 ₹1.98 0.02 USD
in Nelco Limited NELCO.NS IN ₹916.00 11.08 USD
-0.58
₹20.90B 252.88M USD ₹164.08K 1.99K USD ₹910.90 11.02 USD ₹944.70 11.43 USD ₹20.90B 252.88M USD 623.12 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.31 0.02 USD
-1.49
₹16.78B 203.01M USD ₹25.92M 313.55K USD ₹1.30 0.02 USD ₹1.34 0.02 USD ₹16.78B 203.01M USD 2.18 ₹0.60 0.007 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹164.61 1.99 USD
+0.26
₹15.96B 193.1M USD ₹186.51K 2.26K USD ₹162.20 1.96 USD ₹166.81 2.02 USD ₹15.96B 193.1M USD 18.47 ₹8.91 0.11 USD
in Genesys International Corporation Limited GENESYS.NS IN ₹333.95 4.04 USD
+0.33
₹13.96B 168.84M USD ₹84.99K 1.03K USD ₹328.65 3.98 USD ₹335.50 4.06 USD ₹13.96B 168.84M USD 42.27 ₹7.90 0.1 USD
in MIC Electronics Limited MICEL.NS IN ₹38.60 0.47 USD
-0.41
₹9.30B 112.55M USD ₹212.73K 2.57K USD ₹38.21 0.46 USD ₹39.88 0.48 USD ₹9.30B 112.55M USD 0 -₹0.53 -0.006 USD
in Quick Heal Technologies Limited QUICKHEAL.NS IN ₹171.00 2.07 USD
-0.65
₹9.28B 112.25M USD ₹20.28K 245.4 USD ₹170.00 2.06 USD ₹173.34 2.1 USD ₹9.28B 112.25M USD 0 -₹1.98 -0.02 USD
in Kellton Tech Solutions Limited KELLTONTEC.NS IN ₹15.38 0.19 USD
+0.52
₹8.17B 98.88M USD ₹1.25M 15.09K USD ₹15.30 0.19 USD ₹15.81 0.19 USD ₹8.17B 98.88M USD 8.59 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.NS IN ₹120.98 1.46 USD
-1.43
₹6.84B 82.8M USD ₹55.88K 676.07 USD ₹120.50 1.46 USD ₹123.27 1.49 USD ₹6.84B 82.8M USD 19.38 ₹6.24 0.08 USD
in Subex Limited SUBEXLTD.NS IN ₹12.06 0.15 USD
+4.42
₹6.69B 80.96M USD ₹1.74M 21K USD ₹11.50 0.14 USD ₹12.12 0.15 USD ₹6.69B 80.96M USD 23.64 ₹0.51 0.006 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.02 0.07 USD
-1.31
₹6.52B 78.89M USD ₹719.99K 8.71K USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
Urja Global Limited Urja Global Limited URJA.NS IN ₹9.57 0.12 USD
-1.54
₹5.33B 64.51M USD ₹644.94K 7.8K USD ₹9.52 0.12 USD ₹9.70 0.12 USD ₹5.33B 64.51M USD 319.00 ₹0.03 0.0003 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.50 0.02 USD
0
₹2.56B 31.02M USD ₹213.36K 2.58K USD ₹1.50 0.02 USD ₹1.50 0.02 USD ₹2.56B 31.02M USD 75.00 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹11,100.00 134.29 USD
+0.26
₹966.50B 11.69B USD ₹121.34K 1.47K USD ₹11,045.00 133.63 USD ₹11,230.00 135.86 USD ₹966.50B 11.69B USD 37.27 ₹297.81 3.6 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,236.10 39.15 USD
+2.35
₹343.25B 4.15B USD ₹123.52K 1.49K USD ₹3,152.90 38.14 USD ₹3,278.80 39.67 USD ₹343.25B 4.15B USD 27.96 ₹115.74 1.4 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹3,708.00 44.86 USD
+1.35
₹231.01B 2.79B USD ₹280.67K 3.4K USD ₹3,658.60 44.26 USD ₹3,732.80 45.16 USD ₹231.01B 2.79B USD 36.78 ₹100.80 1.22 USD
in eClerx Services Limited ECLERX.NS IN ₹1,500.70 18.16 USD
+0.16
₹138.10B 1.67B USD ₹110.33K 1.33K USD ₹1,482.00 17.93 USD ₹1,517.30 18.36 USD ₹138.10B 1.67B USD 20.03 ₹74.92 0.91 USD
in AvenuesAI Limited INFIBEAM.NS IN ₹16.90 0.2 USD
0
₹59.04B 714.24M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹59.04B 714.24M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.NS IN ₹3,492.10 42.25 USD
-4.02
₹51.48B 622.79M USD ₹29.52K 357.17 USD ₹3,480.00 42.1 USD ₹3,623.10 43.83 USD ₹51.48B 622.79M USD 51.21 ₹68.19 0.82 USD
in Mastek Limited MASTEK.NS IN ₹1,644.40 19.89 USD
+2.97
₹50.98B 616.75M USD ₹52.44K 634.42 USD ₹1,591.00 19.25 USD ₹1,649.90 19.96 USD ₹50.98B 616.75M USD 12.69 ₹129.54 1.57 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹860.15 10.41 USD
+2.59
₹50.84B 615.08M USD ₹706.52K 8.55K USD ₹848.05 10.26 USD ₹890.00 10.77 USD ₹50.84B 615.08M USD 25.58 ₹33.62 0.41 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹853.90 10.33 USD
-1.01
₹47.15B 570.4M USD ₹55.09K 666.5 USD ₹846.00 10.24 USD ₹867.75 10.5 USD ₹47.15B 570.4M USD 22.60 ₹37.78 0.46 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹520.40 6.3 USD
-0.38
₹46.15B 558.38M USD ₹129.86K 1.57K USD ₹512.10 6.2 USD ₹525.75 6.36 USD ₹46.15B 558.38M USD 70.22 ₹7.41 0.09 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,221.60 26.88 USD
-7.55
₹37.33B 451.64M USD ₹305.09K 3.69K USD ₹2,170.00 26.25 USD ₹2,414.50 29.21 USD ₹37.33B 451.64M USD 42.25 ₹52.57 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹709.55 8.58 USD
+1.27
₹32.70B 395.56M USD ₹786.24K 9.51K USD ₹700.65 8.48 USD ₹734.60 8.89 USD ₹32.70B 395.56M USD 0 -₹5.18 -0.06 USD
in Sasken Technologies Limited SASKEN.NS IN ₹1,984.20 24.01 USD
-3.29
₹30.13B 364.56M USD ₹43.21K 522.73 USD ₹1,949.10 23.58 USD ₹2,080.00 25.16 USD ₹30.13B 364.56M USD 56.06 ₹35.39 0.43 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹871.10 10.54 USD
+0.24
₹28.82B 348.69M USD ₹26.73K 323.44 USD ₹850.00 10.28 USD ₹894.80 10.83 USD ₹28.82B 348.69M USD 0 -₹41.74 -0.5 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹760.00 9.19 USD
-0.16
₹20.01B 242.05M USD ₹8.24K 99.64 USD ₹756.00 9.15 USD ₹760.30 9.2 USD ₹20.01B 242.05M USD 17.14 ₹44.34 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹531.00 6.42 USD
+0.76
₹18.85B 228.09M USD ₹209.00K 2.53K USD ₹526.75 6.37 USD ₹531.00 6.42 USD ₹18.85B 228.09M USD 18.02 ₹29.46 0.36 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,104.90 13.37 USD
-0.37
₹16.49B 199.53M USD ₹4.96K 60 USD ₹1,095.00 13.25 USD ₹1,119.90 13.55 USD ₹16.49B 199.53M USD 15.30 ₹72.18 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹978.00 11.83 USD
-1.53
₹14.63B 177.04M USD ₹41.49K 501.98 USD ₹961.70 11.63 USD ₹1,017.10 12.31 USD ₹14.63B 177.04M USD 30.69 ₹31.86 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹833.05 10.08 USD
+1.36
₹12.93B 156.42M USD ₹180.53K 2.18K USD ₹821.00 9.93 USD ₹891.20 10.78 USD ₹12.93B 156.42M USD 10.37 ₹80.30 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹634.40 7.68 USD
-1.34
₹9.86B 119.24M USD ₹7.20K 87.13 USD ₹629.00 7.61 USD ₹648.95 7.85 USD ₹9.86B 119.24M USD 17.46 ₹36.33 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹492.95 5.96 USD
-1.77
₹9.28B 112.24M USD ₹27.84K 336.85 USD ₹488.85 5.91 USD ₹519.40 6.28 USD ₹9.28B 112.24M USD 746.89 ₹0.66 0.007 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹63.00 0.76 USD
-1.04
₹7.02B 84.91M USD ₹39.76K 481.03 USD ₹62.92 0.76 USD ₹64.00 0.77 USD ₹7.02B 84.91M USD 11.79 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.52 2.5 USD
-2.3
₹6.60B 79.84M USD ₹34.49K 417.32 USD ₹205.01 2.48 USD ₹212.68 2.57 USD ₹6.60B 79.84M USD 20.94 ₹9.86 0.12 USD
in Panache Digilife Limited PANACHE.NS IN ₹428.85 5.19 USD
+0.43
₹6.53B 79.01M USD ₹14.99K 181.39 USD ₹418.05 5.06 USD ₹435.55 5.27 USD ₹6.53B 79.01M USD 47.96 ₹8.94 0.11 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹279.60 3.38 USD
-0.52
₹6.13B 74.19M USD ₹15.75K 190.52 USD ₹276.45 3.34 USD ₹282.00 3.41 USD ₹6.13B 74.19M USD 14.33 ₹19.51 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹267.45 3.24 USD
+0.36
₹5.50B 66.55M USD ₹6.26K 75.72 USD ₹265.55 3.21 USD ₹272.35 3.29 USD ₹5.50B 66.55M USD 39.21 ₹6.82 0.08 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹182.00 2.2 USD
-3.78
₹5.46B 66.06M USD ₹35.57K 430.29 USD ₹181.45 2.2 USD ₹188.90 2.29 USD ₹5.46B 66.06M USD 32.26 ₹5.64 0.07 USD
in Tera Software Limited TERASOFT.NS IN ₹399.90 4.84 USD
-0.25
₹5.00B 60.53M USD ₹3.15K 38.13 USD ₹395.60 4.79 USD ₹405.25 4.9 USD ₹5.00B 60.53M USD 20.17 ₹19.82 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹143.10 1.73 USD
-0.38
₹4.33B 52.42M USD ₹4.80K 58.1 USD ₹143.06 1.73 USD ₹145.30 1.76 USD ₹4.33B 52.42M USD 14.69 ₹9.74 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹105.00 1.27 USD
+0.92
₹4.16B 50.33M USD ₹2.17K 26.23 USD ₹104.00 1.26 USD ₹108.60 1.31 USD ₹4.16B 50.33M USD 10.70 ₹9.81 0.12 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹12.08 0.15 USD
+0.17
₹3.98B 48.11M USD ₹253.20K 3.06K USD ₹11.75 0.14 USD ₹12.22 0.15 USD ₹3.98B 48.11M USD 0 -₹0.99 -0.01 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.47 0.21 USD
-0.57
₹3.62B 43.84M USD ₹84.95K 1.03K USD ₹17.31 0.21 USD ₹17.57 0.21 USD ₹3.62B 43.84M USD 9.59 ₹1.82 0.02 USD
in Vertoz Limited VERTOZ.NS IN ₹38.60 0.47 USD
-0.34
₹3.29B 39.8M USD ₹21.10K 255.23 USD ₹38.10 0.46 USD ₹39.65 0.48 USD ₹3.29B 39.8M USD 124.51 ₹0.31 0.003 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹135.23 1.64 USD
-2.01
₹3.26B 39.46M USD ₹7.75K 93.71 USD ₹134.52 1.63 USD ₹141.20 1.71 USD ₹3.26B 39.46M USD 36.74 ₹3.68 0.04 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹58.19 0.7 USD
-5
₹3.05B 36.87M USD ₹20.58K 248.96 USD ₹58.19 0.7 USD ₹58.20 0.7 USD ₹3.05B 36.87M USD 290.94 ₹0.20 0.002 USD
in BPL Limited BPL.NS IN ₹56.80 0.69 USD
-1.03
₹2.78B 33.66M USD ₹21.90K 264.89 USD ₹56.66 0.69 USD ₹58.87 0.71 USD ₹2.78B 33.66M USD 0 -₹1.73 -0.02 USD
in Intense Technologies Limited INTENTECH.NS IN ₹96.89 1.17 USD
-0.89
₹2.26B 27.38M USD ₹19.65K 237.74 USD ₹95.07 1.15 USD ₹100.00 1.21 USD ₹2.26B 27.38M USD 0 -₹6.70 -0.08 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.50 0.26 USD
-1.83
₹2.22B 26.82M USD ₹1.23K 14.93 USD ₹21.16 0.26 USD ₹21.98 0.27 USD ₹2.22B 26.82M USD 119.44 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.13 0.1 USD
-0.97
₹2.20B 26.67M USD ₹103.54K 1.25K USD ₹8.05 0.1 USD ₹8.18 0.1 USD ₹2.20B 26.67M USD 11.61 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.91 0.17 USD
-0.85
₹2.00B 24.25M USD ₹23.19K 280.56 USD ₹13.90 0.17 USD ₹14.29 0.17 USD ₹2.00B 24.25M USD 9.93 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.80 0.19 USD
-1
₹1.98B 23.9M USD ₹55.47K 671.13 USD ₹15.50 0.19 USD ₹16.20 0.2 USD ₹1.98B 23.9M USD 16.98 ₹0.93 0.01 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹186.00 2.25 USD
-0.03
₹1.91B 23.07M USD ₹239.00 2.89 USD ₹186.00 2.25 USD ₹190.78 2.31 USD ₹1.91B 23.07M USD 180.58 ₹1.03 0.01 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹174.00 2.11 USD
-1.23
₹1.74B 21M USD ₹278.00 3.36 USD ₹172.00 2.08 USD ₹176.16 2.13 USD ₹1.74B 21M USD 13.20 ₹13.18 0.16 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹51.59 0.62 USD
+1.16
₹1.59B 19.22M USD ₹16.30K 197.18 USD ₹50.95 0.62 USD ₹53.00 0.64 USD ₹1.59B 19.22M USD 67.88 ₹0.76 0.009 USD
in California Software Company Limited CALSOFT.NS IN ₹21.10 0.26 USD
-1.72
₹1.30B 15.78M USD ₹56.72K 686.25 USD ₹20.73 0.25 USD ₹21.47 0.26 USD ₹1.30B 15.78M USD 12.26 ₹1.72 0.02 USD
in Surana Solar Limited SURANASOL.NS IN ₹25.80 0.31 USD
-2.12
₹1.27B 15.36M USD ₹24.55K 297.01 USD ₹25.73 0.31 USD ₹26.77 0.32 USD ₹1.27B 15.36M USD 645.00 ₹0.04 0.0004 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹85.50 1.03 USD
+1.14
₹1.27B 15.31M USD ₹4.64K 56.12 USD ₹84.61 1.02 USD ₹86.00 1.04 USD ₹1.27B 15.31M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency