国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (115)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,094.70 25.34 USD |
-0.68
|
₹7.58T 91.69B USD | ₹4.73M 57.28K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.69B USD | 15.39 | ₹136.03 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,041.20 12.6 USD |
-1.46
|
₹4.22T 51B USD | ₹15.87M 191.94K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51B USD | 13.74 | ₹75.76 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.70 13.32 USD |
-1.19
|
₹2.98T 36.03B USD | ₹5.88M 71.09K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.93 | ₹61.38 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.00 2.12 USD |
+0.3
|
₹1.84T 22.21B USD | ₹21.52M 260.35K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,437.10 17.39 USD |
-1.68
|
₹1.27T 15.4B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.27T 15.4B USD | 26.50 | ₹54.23 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,841.50 58.57 USD |
-1.77
|
₹756.39B 9.15B USD | ₹383.38K 4.64K USD | ₹4,827.00 58.4 USD | ₹4,970.00 60.13 USD | ₹756.39B 9.15B USD | 40.76 | ₹118.78 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,013.00 145.34 USD |
-0.6
|
₹730.41B 8.84B USD | ₹413.06K 5K USD | ₹11,965.00 144.76 USD | ₹12,284.00 148.62 USD | ₹730.41B 8.84B USD | 44.57 | ₹269.52 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,124.80 13.61 USD |
+3.45
|
₹720.25B 8.71B USD | ₹2.58M 31.26K USD | ₹1,090.00 13.19 USD | ₹1,128.80 13.66 USD | ₹720.25B 8.71B USD | 130.94 | ₹8.59 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,492.90 18.06 USD |
-0.33
|
₹660.89B 8B USD | ₹3.00M 36.26K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.89B 8B USD | 34.01 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,263.40 27.38 USD |
+0.1
|
₹431.90B 5.23B USD | ₹370.76K 4.49K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹431.90B 5.23B USD | 23.22 | ₹97.45 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.44M 283.58K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹617.09K 7.47K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.60 3.65 USD |
-1.9
|
₹290.40B 3.51B USD | ₹399.40K 4.83K USD | ₹300.05 3.63 USD | ₹311.00 3.76 USD | ₹290.40B 3.51B USD | 99.21 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹286.40 3.46 USD |
+0.9
|
₹223.90B 2.71B USD | ₹4.58M 55.46K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹223.90B 2.71B USD | 15.03 | ₹19.05 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹742.60 8.98 USD |
+0.89
|
₹202.16B 2.45B USD | ₹1.11M 13.41K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.16B 2.45B USD | 31.92 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.30 9.66 USD |
+0.14
|
₹198.14B 2.4B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.14B 2.4B USD | 41.73 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹957.90 11.59 USD |
-2.9
|
₹170.12B 2.06B USD | ₹363.27K 4.39K USD | ₹955.00 11.55 USD | ₹1,012.90 12.25 USD | ₹170.12B 2.06B USD | 75.84 | ₹12.63 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.45 2.95 USD |
-0.23
|
₹168.11B 2.03B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹168.11B 2.03B USD | 25.46 | ₹9.56 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,721.70 20.83 USD |
+3.55
|
₹163.47B 1.98B USD | ₹1.27M 15.36K USD | ₹1,665.00 20.14 USD | ₹1,724.80 20.87 USD | ₹163.47B 1.98B USD | 84.89 | ₹20.28 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹545.90 6.6 USD |
-1.42
|
₹155.84B 1.89B USD | ₹1.15M 13.96K USD | ₹544.75 6.59 USD | ₹561.60 6.79 USD | ₹155.84B 1.89B USD | 78.88 | ₹6.92 0.08 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹622.75 7.53 USD |
-0.2
|
₹110.53B 1.34B USD | ₹3.91M 47.29K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.53B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.05 9.04 USD |
-1.1
|
₹104.01B 1.26B USD | ₹178.38K 2.16K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.01B 1.26B USD | 30.71 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.40 5.39 USD |
-1.72
|
₹101.00B 1.22B USD | ₹318.54K 3.85K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹101.00B 1.22B USD | 13.22 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹840.95 10.17 USD |
-2.24
|
₹99.53B 1.2B USD | ₹291.57K 3.53K USD | ₹837.60 10.13 USD | ₹872.15 10.55 USD | ₹99.53B 1.2B USD | 51.18 | ₹16.43 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹615.70 7.45 USD |
+1.73
|
₹86.37B 1.04B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.37B 1.04B USD | 65.22 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹300.70 3.64 USD |
-2.34
|
₹84.07B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.07B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.25 3.44 USD |
-1.98
|
₹78.68B 951.88M USD | ₹630.62K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.68B 951.88M USD | 16.99 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹520.05 6.29 USD |
-0.25
|
₹68.74B 831.6M USD | ₹285.05K 3.45K USD | ₹519.00 6.28 USD | ₹532.95 6.45 USD | ₹68.74B 831.6M USD | 13.61 | ₹38.21 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.10 5.72 USD |
+0.11
|
₹66.78B 807.96M USD | ₹483.13K 5.85K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.78B 807.96M USD | 22.44 | ₹21.08 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.68 2.98 USD |
-0.99
|
₹57.64B 697.35M USD | ₹2.53M 30.62K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.64B 697.35M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.45 4.14 USD |
-1.07
|
₹51.46B 622.55M USD | ₹533.44K 6.45K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.48 1.23 USD |
-0.5
|
₹44.06B 533.04M USD | ₹1.43M 17.33K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.06B 533.04M USD | 14.53 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.60 3.02 USD |
+0.02
|
₹29.58B 357.93M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.58B 357.93M USD | 14.53 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.68 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.80 8.59 USD |
+5.34
|
₹26.68B 322.75M USD | ₹18.06M 218.48K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.68B 322.75M USD | 63.83 | ₹11.12 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.34 0.85 USD |
+0.49
|
₹21.47B 259.73M USD | ₹4.13M 49.99K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.47B 259.73M USD | 35.88 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.45 1.94 USD |
+15.08
|
₹20.51B 248.16M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.51B 248.16M USD | 15.74 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹863.05 10.44 USD |
-0.21
|
₹19.69B 238.26M USD | ₹187.18K 2.26K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.69B 238.26M USD | 587.10 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.40 0.02 USD |
-2.78
|
₹17.93B 216.96M USD | ₹50.77M 614.25K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹17.93B 216.96M USD | 2.33 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.85 1.91 USD |
+2.45
|
₹15.31B 185.17M USD | ₹745.81K 9.02K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.31B 185.17M USD | 17.71 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹326.50 3.95 USD |
-8.3
|
₹13.64B 165.08M USD | ₹585.15K 7.08K USD | ₹324.05 3.92 USD | ₹357.30 4.32 USD | ₹13.64B 165.08M USD | 41.32 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.42 0.49 USD |
-2.15
|
₹9.74B 117.86M USD | ₹537.81K 6.51K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.74B 117.86M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.69 2.14 USD |
+0.26
|
₹9.59B 115.96M USD | ₹59.78K 723.24 USD | ₹175.01 2.12 USD | ₹179.50 2.17 USD | ₹9.59B 115.96M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.38 0.19 USD |
-1.16
|
₹8.17B 98.88M USD | ₹1.07M 12.9K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.17B 98.88M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.25 1.55 USD |
-0.29
|
₹7.25B 87.77M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.25B 87.77M USD | 20.51 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.72 0.14 USD |
+0.95
|
₹6.50B 78.67M USD | ₹847.27K 10.25K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.50B 78.67M USD | 22.98 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.93 0.12 USD |
-0.8
|
₹5.53B 66.94M USD | ₹825.77K 9.99K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.53B 66.94M USD | 331.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.31 0.15 USD |
-1.36
|
₹4.05B 49.03M USD | ₹168.75K 2.04K USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.05B 49.03M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.29 0.21 USD |
+0.29
|
₹3.59B 43.38M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.59B 43.38M USD | 9.50 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,974.50 132.77 USD |
+4.83
|
₹955.57B 11.56B USD | ₹1.07M 12.97K USD | ₹10,411.00 125.96 USD | ₹11,035.00 133.51 USD | ₹955.57B 11.56B USD | 36.27 | ₹302.54 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
0
|
₹352.40B 4.26B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.40B 4.26B USD | 28.73 | ₹115.62 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,028.30 48.74 USD |
+0.07
|
₹250.95B 3.04B USD | ₹209.81K 2.54K USD | ₹4,015.00 48.57 USD | ₹4,089.00 49.47 USD | ₹250.95B 3.04B USD | 39.86 | ₹101.04 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,404.50 16.99 USD |
+0.75
|
₹130.89B 1.58B USD | ₹225.76K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹130.89B 1.58B USD | 18.86 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,562.30 43.1 USD |
-1.89
|
₹52.51B 635.31M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.51B 635.31M USD | 52.18 | ₹68.26 0.83 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹895.10 10.83 USD |
-0.67
|
₹49.42B 597.92M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.42B 597.92M USD | 23.20 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,575.20 19.06 USD |
-1.59
|
₹48.83B 590.79M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.83B 590.79M USD | 12.16 | ₹129.49 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.80 9.68 USD |
-0.9
|
₹47.27B 571.93M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.27B 571.93M USD | 24.34 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹840.65 10.17 USD |
-2.41
|
₹46.03B 556.95M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹46.03B 556.95M USD | 34.36 | ₹24.46 0.3 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹469.30 5.68 USD |
-0.72
|
₹41.62B 503.55M USD | ₹381.29K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.62B 503.55M USD | 63.67 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.70 24.63 USD |
-0.01
|
₹34.21B 413.85M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.21B 413.85M USD | 38.60 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.40 27.23 USD |
-0.15
|
₹34.18B 413.47M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.47M USD | 63.60 | ₹35.38 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹669.50 8.1 USD |
-1.16
|
₹30.85B 373.23M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.85B 373.23M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.05 9.17 USD |
-0.57
|
₹19.96B 241.43M USD | ₹31.78K 384.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.96B 241.43M USD | 17.08 | ₹44.37 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹516.05 6.24 USD |
-0.3
|
₹18.32B 221.67M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.32B 221.67M USD | 17.61 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.80 13.34 USD |
-0.16
|
₹16.46B 199.15M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.46B 199.15M USD | 15.26 | ₹72.24 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,015.70 12.29 USD |
-0.99
|
₹15.20B 183.86M USD | ₹51.35K 621.25 USD | ₹1,005.00 12.16 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.86M USD | 31.83 | ₹31.91 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.40 10 USD |
+0.01
|
₹12.83B 155.17M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.83B 155.17M USD | 10.34 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.50 7.41 USD |
-1.25
|
₹9.52B 115.13M USD | ₹9.58K 115.91 USD | ₹610.10 7.38 USD | ₹625.10 7.56 USD | ₹9.52B 115.13M USD | 16.85 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹501.50 6.07 USD |
+5.97
|
₹9.44B 114.19M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.44B 114.19M USD | 759.84 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.46 0.76 USD |
-1.45
|
₹6.96B 84.18M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.96B 84.18M USD | 11.69 | ₹5.34 0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.35 5.25 USD |
+2.95
|
₹6.61B 80.02M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.61B 80.02M USD | 48.58 | ₹8.94 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.49 2.49 USD |
-0.85
|
₹6.57B 79.44M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.70 3.44 USD |
+6.07
|
₹6.24B 75.55M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.24B 75.55M USD | 14.59 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹207.74 2.51 USD |
-2.62
|
₹6.23B 75.4M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.23B 75.4M USD | 36.89 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹24.41K 295.26 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
0
|
₹5.11B 61.84M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.12 1.83 USD |
-3
|
₹4.70B 56.92M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.70B 56.92M USD | 15.49 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.97 1.72 USD |
-1.59
|
₹3.42B 41.42M USD | ₹13.40K 162.08 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.42B 41.42M USD | 38.57 | ₹3.68 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.92 0.46 USD |
-4.53
|
₹3.23B 39.1M USD | ₹129.15K 1.56K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.23B 39.1M USD | 122.32 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.60 0.68 USD |
-0.65
|
₹2.77B 33.54M USD | ₹29.37K 355.35 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.54M USD | 0 | -₹1.73 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.26 1.21 USD |
-1.88
|
₹2.34B 28.33M USD | ₹16.70K 202.04 USD | ₹99.01 1.2 USD | ₹103.19 1.25 USD | ₹2.34B 28.33M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.21 0.17 USD |
-0.77
|
₹2.05B 24.77M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.05B 24.77M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
-1.04
|
₹2.02B 24.44M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.04 2.25 USD |
-1.44
|
₹1.91B 23.07M USD | ₹1.58K 19.07 USD | ₹185.10 2.24 USD | ₹193.96 2.35 USD | ₹1.91B 23.07M USD | 178.88 | ₹1.04 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.27 2.17 USD |
+0.7
|
₹1.79B 21.63M USD | ₹4.01K 48.55 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.63M USD | 13.61 | ₹13.17 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.17 0.63 USD |
-4.63
|
₹1.61B 19.43M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.61B 19.43M USD | 68.64 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.87 0.29 USD |
-0.67
|
₹1.48B 17.86M USD | ₹85.64K 1.04K USD | ₹23.03 0.28 USD | ₹24.39 0.3 USD | ₹1.48B 17.86M USD | 13.87 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.13 0.33 USD |
-1.56
|
₹1.33B 16.15M USD | ₹63.18K 764.34 USD | ₹26.95 0.33 USD | ₹27.48 0.33 USD | ₹1.33B 16.15M USD | 678.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.99 1.04 USD |
+2.71
|
₹1.27B 15.4M USD | ₹18.36K 222.06 USD | ₹83.23 1.01 USD | ₹87.85 1.06 USD | ₹1.27B 15.4M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}