国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (115)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,103.10 25.44 USD |
+2.21
|
₹7.61T 92.06B USD | ₹3.66M 44.3K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.61T 92.06B USD | 15.72 | ₹133.74 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,079.90 13.06 USD |
+3.62
|
₹4.37T 52.9B USD | ₹15.45M 186.86K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.37T 52.9B USD | 14.37 | ₹75.14 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,174.70 14.21 USD |
+3.57
|
₹3.18T 38.45B USD | ₹3.73M 45.17K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.18T 38.45B USD | 19.21 | ₹61.13 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.36 2.11 USD |
+0.02
|
₹1.72T 20.87B USD | ₹9.47M 114.56K USD | ₹173.78 2.1 USD | ₹176.20 2.13 USD | ₹1.72T 20.87B USD | 14.02 | ₹12.43 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,445.90 17.49 USD |
+2.8
|
₹1.28T 15.5B USD | ₹2.96M 35.75K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.5B USD | 26.77 | ₹54.01 0.65 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,235.00 160.12 USD |
-0.52
|
₹804.71B 9.74B USD | ₹670.00K 8.11K USD | ₹13,123.00 158.77 USD | ₹13,436.00 162.55 USD | ₹804.71B 9.74B USD | 46.05 | ₹287.37 3.48 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,242.40 15.03 USD |
+1.99
|
₹795.99B 9.63B USD | ₹2.51M 30.38K USD | ₹1,208.00 14.61 USD | ₹1,247.00 15.09 USD | ₹795.99B 9.63B USD | 145.30 | ₹8.55 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,882.00 59.06 USD |
+3.52
|
₹762.72B 9.23B USD | ₹1.04M 12.53K USD | ₹4,730.00 57.23 USD | ₹4,884.90 59.1 USD | ₹762.72B 9.23B USD | 40.75 | ₹119.78 1.45 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,516.00 18.34 USD |
+2.3
|
₹671.12B 8.12B USD | ₹2.65M 32.02K USD | ₹1,481.90 17.93 USD | ₹1,518.00 18.37 USD | ₹671.12B 8.12B USD | 34.21 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,382.80 28.93 USD |
+3.28
|
₹456.24B 5.52B USD | ₹1.07M 11.35K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹456.24B 5.52B USD | 24.49 | ₹97.61 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.10 2.74 USD |
+0.51
|
₹345.99B 4.19B USD | ₹24.19M 292.7K USD | ₹217.30 2.63 USD | ₹228.45 2.76 USD | ₹345.99B 4.19B USD | 101.39 | ₹2.23 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹1.07M 12.95K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.65 3.53 USD |
-1.84
|
₹280.82B 3.4B USD | ₹219.57K 2.66K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹280.82B 3.4B USD | 95.93 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.50 3.32 USD |
-0.81
|
₹214.60B 2.6B USD | ₹1.44M 17.47K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.60B 2.6B USD | 14.40 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹775.75 9.39 USD |
-1.65
|
₹192.54B 2.33B USD | ₹752.05K 9.1K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.54B 2.33B USD | 40.97 | ₹18.93 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.86 2.97 USD |
-1.39
|
₹169.78B 2.05B USD | ₹470.97K 5.7K USD | ₹244.48 2.96 USD | ₹250.00 3.02 USD | ₹169.78B 2.05B USD | 24.78 | ₹9.92 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,781.00 21.55 USD |
-3.73
|
₹169.10B 2.05B USD | ₹461.17K 5.58K USD | ₹1,777.10 21.5 USD | ₹1,871.00 22.64 USD | ₹169.10B 2.05B USD | 87.60 | ₹20.33 0.25 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹949.95 11.49 USD |
-4.17
|
₹168.71B 2.04B USD | ₹188.13K 2.28K USD | ₹945.00 11.43 USD | ₹998.85 12.08 USD | ₹168.71B 2.04B USD | 75.15 | ₹12.64 0.15 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹584.80 7.08 USD |
+2.53
|
₹167.54B 2.03B USD | ₹4.03M 48.7K USD | ₹569.65 6.89 USD | ₹594.50 7.19 USD | ₹167.54B 2.03B USD | 83.30 | ₹7.02 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹564.35 6.83 USD |
+1.14
|
₹153.63B 1.86B USD | ₹3.17M 38.37K USD | ₹556.35 6.73 USD | ₹566.40 6.85 USD | ₹153.63B 1.86B USD | 24.25 | ₹23.27 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹945.40 11.44 USD |
+0.14
|
₹111.90B 1.35B USD | ₹157.94K 1.91K USD | ₹929.70 11.25 USD | ₹951.60 11.51 USD | ₹111.90B 1.35B USD | 57.40 | ₹16.47 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹793.10 9.6 USD |
+3.09
|
₹110.43B 1.34B USD | ₹455.09K 5.51K USD | ₹753.05 9.11 USD | ₹794.00 9.61 USD | ₹110.43B 1.34B USD | 32.61 | ₹24.32 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹473.80 5.73 USD |
-0.87
|
₹107.44B 1.3B USD | ₹2.64M 31.95K USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹107.44B 1.3B USD | 15.18 | ₹31.21 0.38 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹544.40 6.59 USD |
-4.49
|
₹96.69B 1.17B USD | ₹1.83M 22.14K USD | ₹541.45 6.55 USD | ₹571.90 6.92 USD | ₹96.69B 1.17B USD | 0 | -₹49.31 -0.5 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹606.05 7.33 USD |
-3.03
|
₹85.02B 1.03B USD | ₹337.40K 4.08K USD | ₹603.50 7.3 USD | ₹631.90 7.64 USD | ₹85.02B 1.03B USD | 64.13 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹286.40 3.46 USD |
+2.01
|
₹80.07B 968.73M USD | ₹3.17M 38.36K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹80.07B 968.73M USD | 15.57 | ₹18.39 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹280.20 3.39 USD |
+1.15
|
₹77.56B 938.32M USD | ₹926.53K 11.21K USD | ₹273.05 3.3 USD | ₹281.75 3.41 USD | ₹77.56B 938.32M USD | 16.79 | ₹16.68 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹548.85 6.64 USD |
+0.78
|
₹72.54B 877.66M USD | ₹544.30K 6.59K USD | ₹539.60 6.53 USD | ₹559.00 6.76 USD | ₹72.54B 877.66M USD | 14.21 | ₹38.61 0.47 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹482.10 5.83 USD |
+0.43
|
₹68.05B 823.33M USD | ₹357.99K 4.33K USD | ₹477.35 5.78 USD | ₹487.90 5.9 USD | ₹68.05B 823.33M USD | 22.77 | ₹21.17 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹241.19 2.92 USD |
-1.6
|
₹56.33B 681.47M USD | ₹565.42K 6.84K USD | ₹240.21 2.91 USD | ₹246.00 2.98 USD | ₹56.33B 681.47M USD | 0 | -₹13.16 -0.1 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹961.95 11.64 USD |
+1.57
|
₹52.68B 637.31M USD | ₹351.81K 4.26K USD | ₹936.50 11.33 USD | ₹976.15 11.81 USD | ₹52.68B 637.31M USD | 38.91 | ₹24.72 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.05 4.22 USD |
+0.49
|
₹52.45B 634.54M USD | ₹331.96K 4.02K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.45B 634.54M USD | 24.73 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.75 1.23 USD |
-1.3
|
₹44.18B 534.46M USD | ₹567.63K 6.87K USD | ₹101.36 1.23 USD | ₹103.94 1.26 USD | ₹44.18B 534.46M USD | 15.11 | ₹6.73 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹897.70 10.86 USD |
+2.06
|
₹33.74B 408.19M USD | ₹5.14M 62.24K USD | ₹884.40 10.7 USD | ₹967.50 11.71 USD | ₹33.74B 408.19M USD | 80.80 | ₹11.11 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹244.20 2.95 USD |
+8.43
|
₹28.94B 350.08M USD | ₹1.83M 22.19K USD | ₹226.00 2.73 USD | ₹244.90 2.96 USD | ₹28.94B 350.08M USD | 13.89 | ₹17.57 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.10 2.13 USD |
+3.72
|
₹22.51B 272.36M USD | ₹7.26M 87.87K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.51B 272.36M USD | 18.22 | ₹9.66 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.49 0.83 USD |
-4.52
|
₹20.90B 252.9M USD | ₹1.98M 24.01K USD | ₹67.53 0.82 USD | ₹72.10 0.87 USD | ₹20.90B 252.9M USD | 34.59 | ₹1.98 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹916.00 11.08 USD |
-0.58
|
₹20.90B 252.88M USD | ₹164.08K 1.99K USD | ₹910.90 11.02 USD | ₹944.70 11.43 USD | ₹20.90B 252.88M USD | 623.12 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.49
|
₹16.78B 203.01M USD | ₹25.92M 313.55K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.61 1.99 USD |
+0.26
|
₹15.96B 193.1M USD | ₹186.51K 2.26K USD | ₹162.20 1.96 USD | ₹166.81 2.02 USD | ₹15.96B 193.1M USD | 18.47 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹333.95 4.04 USD |
+0.33
|
₹13.96B 168.84M USD | ₹84.99K 1.03K USD | ₹328.65 3.98 USD | ₹335.50 4.06 USD | ₹13.96B 168.84M USD | 42.27 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.60 0.47 USD |
-0.41
|
₹9.30B 112.55M USD | ₹212.73K 2.57K USD | ₹38.21 0.46 USD | ₹39.88 0.48 USD | ₹9.30B 112.55M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹171.00 2.07 USD |
-0.65
|
₹9.28B 112.25M USD | ₹20.28K 245.4 USD | ₹170.00 2.06 USD | ₹173.34 2.1 USD | ₹9.28B 112.25M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.38 0.19 USD |
+0.52
|
₹8.17B 98.88M USD | ₹1.25M 15.09K USD | ₹15.30 0.19 USD | ₹15.81 0.19 USD | ₹8.17B 98.88M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.98 1.46 USD |
-1.43
|
₹6.84B 82.8M USD | ₹55.88K 676.07 USD | ₹120.50 1.46 USD | ₹123.27 1.49 USD | ₹6.84B 82.8M USD | 19.38 | ₹6.24 0.08 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.06 0.15 USD |
+4.42
|
₹6.69B 80.96M USD | ₹1.74M 21K USD | ₹11.50 0.14 USD | ₹12.12 0.15 USD | ₹6.69B 80.96M USD | 23.64 | ₹0.51 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
-1.31
|
₹6.52B 78.89M USD | ₹719.99K 8.71K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.57 0.12 USD |
-1.54
|
₹5.33B 64.51M USD | ₹644.94K 7.8K USD | ₹9.52 0.12 USD | ₹9.70 0.12 USD | ₹5.33B 64.51M USD | 319.00 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹213.36K 2.58K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,100.00 134.29 USD |
+0.26
|
₹966.50B 11.69B USD | ₹121.34K 1.47K USD | ₹11,045.00 133.63 USD | ₹11,230.00 135.86 USD | ₹966.50B 11.69B USD | 37.27 | ₹297.81 3.6 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,236.10 39.15 USD |
+2.35
|
₹343.25B 4.15B USD | ₹123.52K 1.49K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹343.25B 4.15B USD | 27.96 | ₹115.74 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,708.00 44.86 USD |
+1.35
|
₹231.01B 2.79B USD | ₹280.67K 3.4K USD | ₹3,658.60 44.26 USD | ₹3,732.80 45.16 USD | ₹231.01B 2.79B USD | 36.78 | ₹100.80 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,500.70 18.16 USD |
+0.16
|
₹138.10B 1.67B USD | ₹110.33K 1.33K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.10B 1.67B USD | 20.03 | ₹74.92 0.91 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,492.10 42.25 USD |
-4.02
|
₹51.48B 622.79M USD | ₹29.52K 357.17 USD | ₹3,480.00 42.1 USD | ₹3,623.10 43.83 USD | ₹51.48B 622.79M USD | 51.21 | ₹68.19 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,644.40 19.89 USD |
+2.97
|
₹50.98B 616.75M USD | ₹52.44K 634.42 USD | ₹1,591.00 19.25 USD | ₹1,649.90 19.96 USD | ₹50.98B 616.75M USD | 12.69 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹860.15 10.41 USD |
+2.59
|
₹50.84B 615.08M USD | ₹706.52K 8.55K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹50.84B 615.08M USD | 25.58 | ₹33.62 0.41 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹853.90 10.33 USD |
-1.01
|
₹47.15B 570.4M USD | ₹55.09K 666.5 USD | ₹846.00 10.24 USD | ₹867.75 10.5 USD | ₹47.15B 570.4M USD | 22.60 | ₹37.78 0.46 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹520.40 6.3 USD |
-0.38
|
₹46.15B 558.38M USD | ₹129.86K 1.57K USD | ₹512.10 6.2 USD | ₹525.75 6.36 USD | ₹46.15B 558.38M USD | 70.22 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,221.60 26.88 USD |
-7.55
|
₹37.33B 451.64M USD | ₹305.09K 3.69K USD | ₹2,170.00 26.25 USD | ₹2,414.50 29.21 USD | ₹37.33B 451.64M USD | 42.25 | ₹52.57 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹709.55 8.58 USD |
+1.27
|
₹32.70B 395.56M USD | ₹786.24K 9.51K USD | ₹700.65 8.48 USD | ₹734.60 8.89 USD | ₹32.70B 395.56M USD | 0 | -₹5.18 -0.06 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,984.20 24.01 USD |
-3.29
|
₹30.13B 364.56M USD | ₹43.21K 522.73 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹30.13B 364.56M USD | 56.06 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹871.10 10.54 USD |
+0.24
|
₹28.82B 348.69M USD | ₹26.73K 323.44 USD | ₹850.00 10.28 USD | ₹894.80 10.83 USD | ₹28.82B 348.69M USD | 0 | -₹41.74 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹760.00 9.19 USD |
-0.16
|
₹20.01B 242.05M USD | ₹8.24K 99.64 USD | ₹756.00 9.15 USD | ₹760.30 9.2 USD | ₹20.01B 242.05M USD | 17.14 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹531.00 6.42 USD |
+0.76
|
₹18.85B 228.09M USD | ₹209.00K 2.53K USD | ₹526.75 6.37 USD | ₹531.00 6.42 USD | ₹18.85B 228.09M USD | 18.02 | ₹29.46 0.36 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.90 13.37 USD |
-0.37
|
₹16.49B 199.53M USD | ₹4.96K 60 USD | ₹1,095.00 13.25 USD | ₹1,119.90 13.55 USD | ₹16.49B 199.53M USD | 15.30 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹978.00 11.83 USD |
-1.53
|
₹14.63B 177.04M USD | ₹41.49K 501.98 USD | ₹961.70 11.63 USD | ₹1,017.10 12.31 USD | ₹14.63B 177.04M USD | 30.69 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹833.05 10.08 USD |
+1.36
|
₹12.93B 156.42M USD | ₹180.53K 2.18K USD | ₹821.00 9.93 USD | ₹891.20 10.78 USD | ₹12.93B 156.42M USD | 10.37 | ₹80.30 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹634.40 7.68 USD |
-1.34
|
₹9.86B 119.24M USD | ₹7.20K 87.13 USD | ₹629.00 7.61 USD | ₹648.95 7.85 USD | ₹9.86B 119.24M USD | 17.46 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹492.95 5.96 USD |
-1.77
|
₹9.28B 112.24M USD | ₹27.84K 336.85 USD | ₹488.85 5.91 USD | ₹519.40 6.28 USD | ₹9.28B 112.24M USD | 746.89 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.00 0.76 USD |
-1.04
|
₹7.02B 84.91M USD | ₹39.76K 481.03 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.91M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.52 2.5 USD |
-2.3
|
₹6.60B 79.84M USD | ₹34.49K 417.32 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.60B 79.84M USD | 20.94 | ₹9.86 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹428.85 5.19 USD |
+0.43
|
₹6.53B 79.01M USD | ₹14.99K 181.39 USD | ₹418.05 5.06 USD | ₹435.55 5.27 USD | ₹6.53B 79.01M USD | 47.96 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹15.75K 190.52 USD | ₹276.45 3.34 USD | ₹282.00 3.41 USD | ₹6.13B 74.19M USD | 14.33 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.45 3.24 USD |
+0.36
|
₹5.50B 66.55M USD | ₹6.26K 75.72 USD | ₹265.55 3.21 USD | ₹272.35 3.29 USD | ₹5.50B 66.55M USD | 39.21 | ₹6.82 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹182.00 2.2 USD |
-3.78
|
₹5.46B 66.06M USD | ₹35.57K 430.29 USD | ₹181.45 2.2 USD | ₹188.90 2.29 USD | ₹5.46B 66.06M USD | 32.26 | ₹5.64 0.07 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹399.90 4.84 USD |
-0.25
|
₹5.00B 60.53M USD | ₹3.15K 38.13 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹5.00B 60.53M USD | 20.17 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.10 1.73 USD |
-0.38
|
₹4.33B 52.42M USD | ₹4.80K 58.1 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.33B 52.42M USD | 14.69 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹105.00 1.27 USD |
+0.92
|
₹4.16B 50.33M USD | ₹2.17K 26.23 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.16B 50.33M USD | 10.70 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.08 0.15 USD |
+0.17
|
₹3.98B 48.11M USD | ₹253.20K 3.06K USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹3.98B 48.11M USD | 0 | -₹0.99 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹84.95K 1.03K USD | ₹17.31 0.21 USD | ₹17.57 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.60 0.47 USD |
-0.34
|
₹3.29B 39.8M USD | ₹21.10K 255.23 USD | ₹38.10 0.46 USD | ₹39.65 0.48 USD | ₹3.29B 39.8M USD | 124.51 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.23 1.64 USD |
-2.01
|
₹3.26B 39.46M USD | ₹7.75K 93.71 USD | ₹134.52 1.63 USD | ₹141.20 1.71 USD | ₹3.26B 39.46M USD | 36.74 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹20.58K 248.96 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.80 0.69 USD |
-1.03
|
₹2.78B 33.66M USD | ₹21.90K 264.89 USD | ₹56.66 0.69 USD | ₹58.87 0.71 USD | ₹2.78B 33.66M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹96.89 1.17 USD |
-0.89
|
₹2.26B 27.38M USD | ₹19.65K 237.74 USD | ₹95.07 1.15 USD | ₹100.00 1.21 USD | ₹2.26B 27.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
-1.83
|
₹2.22B 26.82M USD | ₹1.23K 14.93 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
-0.97
|
₹2.20B 26.67M USD | ₹103.54K 1.25K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
-0.85
|
₹2.00B 24.25M USD | ₹23.19K 280.56 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.80 0.19 USD |
-1
|
₹1.98B 23.9M USD | ₹55.47K 671.13 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.98B 23.9M USD | 16.98 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.00 2.25 USD |
-0.03
|
₹1.91B 23.07M USD | ₹239.00 2.89 USD | ₹186.00 2.25 USD | ₹190.78 2.31 USD | ₹1.91B 23.07M USD | 180.58 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹174.00 2.11 USD |
-1.23
|
₹1.74B 21M USD | ₹278.00 3.36 USD | ₹172.00 2.08 USD | ₹176.16 2.13 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.59 0.62 USD |
+1.16
|
₹1.59B 19.22M USD | ₹16.30K 197.18 USD | ₹50.95 0.62 USD | ₹53.00 0.64 USD | ₹1.59B 19.22M USD | 67.88 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.10 0.26 USD |
-1.72
|
₹1.30B 15.78M USD | ₹56.72K 686.25 USD | ₹20.73 0.25 USD | ₹21.47 0.26 USD | ₹1.30B 15.78M USD | 12.26 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.80 0.31 USD |
-2.12
|
₹1.27B 15.36M USD | ₹24.55K 297.01 USD | ₹25.73 0.31 USD | ₹26.77 0.32 USD | ₹1.27B 15.36M USD | 645.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.50 1.03 USD |
+1.14
|
₹1.27B 15.31M USD | ₹4.64K 56.12 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.27B 15.31M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}