国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (118)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,282.00 39.71 USD |
+0.04
|
₹11.87T 143.66B USD | ₹3.90M 47.21K USD | ₹3,278.80 39.67 USD | ₹3,317.90 40.14 USD | ₹11.87T 143.66B USD | 24.03 | ₹136.53 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,638.70 19.83 USD |
+0.73
|
₹6.63T 80.21B USD | ₹13.15M 159.07K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.21B USD | 22.93 | ₹71.45 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.40 19.87 USD |
-1.14
|
₹4.45T 53.83B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.83B USD | 26.24 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.45 3.2 USD |
+0.23
|
₹2.77T 33.51B USD | ₹12.75M 154.25K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.50 19.51 USD |
+0.43
|
₹1.43T 17.28B USD | ₹1.80M 21.81K USD | ₹1,595.00 19.3 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.94 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,358.00 76.92 USD |
+0.63
|
₹989.94B 11.98B USD | ₹261.14K 3.16K USD | ₹6,290.50 76.1 USD | ₹6,417.00 77.64 USD | ₹989.94B 11.98B USD | 59.52 | ₹106.81 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,336.00 16.16 USD |
+3.88
|
₹855.81B 10.35B USD | ₹7.31M 88.45K USD | ₹1,285.00 15.55 USD | ₹1,345.00 16.27 USD | ₹855.81B 10.35B USD | 0 | -₹9.49 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,845.40 22.33 USD |
-0.51
|
₹618.29B 7.48B USD | ₹2.03M 24.57K USD | ₹1,837.00 22.22 USD | ₹1,877.70 22.72 USD | ₹618.29B 7.48B USD | 56.81 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,890.20 34.97 USD |
+0.08
|
₹550.14B 6.66B USD | ₹410.47K 4.97K USD | ₹2,870.00 34.72 USD | ₹2,913.70 35.25 USD | ₹550.14B 6.66B USD | 30.86 | ₹93.64 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,224.60 14.82 USD |
+5.5
|
₹333.17B 4.03B USD | ₹1.65M 19.98K USD | ₹1,161.50 14.05 USD | ₹1,229.00 14.87 USD | ₹333.17B 4.03B USD | 43.28 | ₹28.29 0.34 USD | ||
| ITI Limited ITI.NS | ₹313.80 3.8 USD |
+6.64
|
₹302.29B 3.66B USD | ₹32.26M 390.33K USD | ₹308.20 3.73 USD | ₹331.75 4.01 USD | ₹302.29B 3.66B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹346.50 4.19 USD |
+1.21
|
₹239.38B 2.9B USD | ₹406.36K 4.92K USD | ₹341.20 4.13 USD | ₹348.00 4.21 USD | ₹239.38B 2.9B USD | 36.51 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹272.20 3.29 USD |
+1.17
|
₹212.80B 2.57B USD | ₹1.34M 16.26K USD | ₹266.75 3.23 USD | ₹274.20 3.32 USD | ₹212.80B 2.57B USD | 12.30 | ₹22.13 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹758.10 9.17 USD |
+0.77
|
₹187.77B 2.27B USD | ₹787.12K 9.52K USD | ₹745.10 9.01 USD | ₹759.90 9.19 USD | ₹187.77B 2.27B USD | 40.64 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹741.50 8.97 USD |
+1.16
|
₹168.61B 2.04B USD | ₹196.31K 2.38K USD | ₹732.20 8.86 USD | ₹743.80 9 USD | ₹168.61B 2.04B USD | 24.27 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹582.00 7.04 USD |
+2.76
|
₹165.66B 2B USD | ₹1.48M 17.89K USD | ₹568.00 6.87 USD | ₹584.00 7.07 USD | ₹165.66B 2B USD | 64.09 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,053.60 12.75 USD |
+2.86
|
₹145.79B 1.76B USD | ₹294.70K 3.57K USD | ₹1,027.00 12.42 USD | ₹1,064.30 12.88 USD | ₹145.79B 1.76B USD | 37.03 | ₹28.45 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.45 5.24 USD |
+0.02
|
₹120.79B 1.46B USD | ₹766.79K 9.28K USD | ₹429.50 5.2 USD | ₹438.00 5.3 USD | ₹120.79B 1.46B USD | 26.17 | ₹16.56 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹828.25 10.02 USD |
-0.79
|
₹116.52B 1.41B USD | ₹328.28K 3.97K USD | ₹818.00 9.9 USD | ₹844.40 10.22 USD | ₹116.52B 1.41B USD | 36.23 | ₹22.86 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.60 4.17 USD |
+1.44
|
₹95.85B 1.16B USD | ₹498.76K 6.03K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.85B 1.16B USD | 21.64 | ₹15.92 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹64.12 0.78 USD |
-0.77
|
₹92.47B 1.12B USD | ₹9.62M 116.4K USD | ₹63.45 0.77 USD | ₹65.25 0.79 USD | ₹92.47B 1.12B USD | 291.45 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹515.85 6.24 USD |
-0.26
|
₹87.94B 1.06B USD | ₹307.73K 3.72K USD | ₹512.10 6.2 USD | ₹524.90 6.35 USD | ₹87.94B 1.06B USD | 39.98 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹449.20 5.43 USD |
+0.38
|
₹79.41B 960.67M USD | ₹1.02M 12.4K USD | ₹440.00 5.32 USD | ₹451.00 5.46 USD | ₹79.41B 960.67M USD | 0 | -₹23.21 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹655.95 7.94 USD |
-0.3
|
₹77.42B 936.71M USD | ₹188.65K 2.28K USD | ₹652.90 7.9 USD | ₹667.90 8.08 USD | ₹77.42B 936.71M USD | 36.89 | ₹17.78 0.22 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹535.75 6.48 USD |
-5.05
|
₹70.80B 856.6M USD | ₹823.90K 9.97K USD | ₹532.00 6.44 USD | ₹564.40 6.83 USD | ₹70.80B 856.6M USD | 15.01 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.81 0.2 USD |
+0.66
|
₹58.52B 707.95M USD | ₹6.18M 74.71K USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹58.52B 707.95M USD | 22.11 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹213.82 2.59 USD |
+1.4
|
₹49.99B 604.74M USD | ₹1.18M 14.28K USD | ₹208.10 2.52 USD | ₹215.47 2.61 USD | ₹49.99B 604.74M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹99.75 1.21 USD |
+4.3
|
₹48.69B 589.02M USD | ₹1.31M 15.88K USD | ₹95.82 1.16 USD | ₹100.80 1.22 USD | ₹48.69B 589.02M USD | 712.50 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹84.07 1.02 USD |
+1.36
|
₹35.48B 429.28M USD | ₹5.00M 60.46K USD | ₹79.86 0.97 USD | ₹87.50 1.06 USD | ₹35.48B 429.28M USD | 17.77 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹427.05 5.17 USD |
-1.17
|
₹17.84B 215.81M USD | ₹210.34K 2.54K USD | ₹422.30 5.11 USD | ₹435.90 5.27 USD | ₹17.84B 215.81M USD | 29.33 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.19 0.01 USD |
-1.65
|
₹15.24B 184.41M USD | ₹51.80M 626.7K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.24B 184.41M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.31 0.43 USD |
+1.85
|
₹10.78B 130.38M USD | ₹523.70K 6.34K USD | ₹34.50 0.42 USD | ₹35.42 0.43 USD | ₹10.78B 130.38M USD | 14.77 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.93 0.53 USD |
+1.6
|
₹10.59B 128.09M USD | ₹435.04K 5.26K USD | ₹43.16 0.52 USD | ₹44.10 0.53 USD | ₹10.59B 128.09M USD | 112.64 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.44 0.22 USD |
+3.31
|
₹9.73B 117.75M USD | ₹1.55M 18.79K USD | ₹17.72 0.21 USD | ₹19.50 0.24 USD | ₹9.73B 117.75M USD | 10.91 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
+1.43
|
₹8.48B 102.61M USD | ₹1.30M 15.71K USD | ₹7.68 0.09 USD | ₹7.84 0.09 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.85 0.14 USD |
+1.02
|
₹6.58B 79.61M USD | ₹1.02M 12.37K USD | ₹11.62 0.14 USD | ₹12.01 0.15 USD | ₹6.58B 79.61M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.16 0.14 USD |
+1.64
|
₹6.22B 75.23M USD | ₹959.09K 11.6K USD | ₹10.97 0.13 USD | ₹11.20 0.14 USD | ₹6.22B 75.23M USD | 372.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.18 1.76 USD |
+0.17
|
₹4.52B 54.68M USD | ₹10.46K 126.6 USD | ₹143.71 1.74 USD | ₹146.49 1.77 USD | ₹4.52B 54.68M USD | 12.79 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.20 0.2 USD |
+3.12
|
₹3.37B 40.72M USD | ₹346.56K 4.19K USD | ₹15.67 0.19 USD | ₹16.30 0.2 USD | ₹3.37B 40.72M USD | 4.11 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.92 0.02 USD |
+2.67
|
₹3.28B 39.71M USD | ₹1.55M 18.73K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,555.00 224.48 USD |
+2.18
|
₹827.04B 10.01B USD | ₹154.12K 1.86K USD | ₹17,955.00 217.23 USD | ₹18,640.00 225.51 USD | ₹827.04B 10.01B USD | 112.35 | ₹165.14 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,268.00 160.52 USD |
-0.23
|
₹802.90B 9.71B USD | ₹585.48K 7.08K USD | ₹13,089.00 158.36 USD | ₹13,380.00 161.88 USD | ₹802.90B 9.71B USD | 51.54 | ₹257.40 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,823.50 94.65 USD |
+2.1
|
₹681.58B 8.25B USD | ₹102.44K 1.24K USD | ₹7,640.00 92.43 USD | ₹7,843.50 94.89 USD | ₹681.58B 8.25B USD | 28.81 | ₹271.48 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,515.20 54.63 USD |
-0.8
|
₹478.10B 5.78B USD | ₹78.51K 949.78 USD | ₹4,482.50 54.23 USD | ₹4,644.90 56.2 USD | ₹478.10B 5.78B USD | 37.45 | ₹120.56 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,413.50 65.49 USD |
+7.98
|
₹337.41B 4.08B USD | ₹1.77M 21.45K USD | ₹5,062.00 61.24 USD | ₹5,450.00 65.94 USD | ₹337.41B 4.08B USD | 50.25 | ₹107.73 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,524.50 54.74 USD |
+1.26
|
₹212.70B 2.57B USD | ₹45.56K 551.18 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹212.70B 2.57B USD | 35.33 | ₹128.04 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,667.30 20.17 USD |
+0.36
|
₹91.30B 1.1B USD | ₹54.76K 662.48 USD | ₹1,638.00 19.82 USD | ₹1,688.40 20.43 USD | ₹91.30B 1.1B USD | 63.29 | ₹26.34 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹908.25 10.99 USD |
+3.27
|
₹86.23B 1.04B USD | ₹186.70K 2.26K USD | ₹885.15 10.71 USD | ₹913.00 11.05 USD | ₹86.23B 1.04B USD | 53.48 | ₹16.98 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹483.70 5.85 USD |
+1.64
|
₹72.74B 880M USD | ₹222.67K 2.69K USD | ₹477.05 5.77 USD | ₹487.00 5.89 USD | ₹72.74B 880M USD | 37.32 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,153.30 26.05 USD |
+0.73
|
₹66.78B 807.96M USD | ₹42.16K 510.1 USD | ₹2,142.60 25.92 USD | ₹2,179.10 26.36 USD | ₹66.78B 807.96M USD | 18.34 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,125.20 13.61 USD |
+4.63
|
₹62.13B 751.66M USD | ₹127.39K 1.54K USD | ₹1,072.30 12.97 USD | ₹1,155.00 13.97 USD | ₹62.13B 751.66M USD | 30.39 | ₹37.02 0.45 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹427.60 5.17 USD |
+2.09
|
₹50.73B 613.78M USD | ₹68.95K 834.2 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.73B 613.78M USD | 28.65 | ₹14.92 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,797.50 21.75 USD |
-0.28
|
₹49.52B 599.06M USD | ₹84.29K 1.02K USD | ₹1,783.80 21.58 USD | ₹1,818.50 22 USD | ₹49.52B 599.06M USD | 17.39 | ₹103.36 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.05 9.99 USD |
+1.36
|
₹48.94B 592.14M USD | ₹43.73K 529.11 USD | ₹816.05 9.87 USD | ₹830.00 10.04 USD | ₹48.94B 592.14M USD | 20.96 | ₹39.40 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹510.90 6.18 USD |
+1.17
|
₹45.33B 548.42M USD | ₹97.93K 1.18K USD | ₹502.15 6.08 USD | ₹518.65 6.27 USD | ₹45.33B 548.42M USD | 65.33 | ₹7.82 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹749.60 9.07 USD |
+2.59
|
₹34.54B 417.91M USD | ₹77.90K 942.51 USD | ₹733.20 8.87 USD | ₹755.00 9.13 USD | ₹34.54B 417.91M USD | 0 | -₹7.05 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,177.60 26.35 USD |
+0.4
|
₹32.12B 388.54M USD | ₹13.83K 167.36 USD | ₹2,162.50 26.16 USD | ₹2,214.50 26.79 USD | ₹32.12B 388.54M USD | 188.70 | ₹11.54 0.14 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.97 2.43 USD |
+0.57
|
₹25.69B 310.79M USD | ₹255.02K 3.09K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹25.69B 310.79M USD | 21.49 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹739.15 8.94 USD |
-0.98
|
₹24.46B 295.89M USD | ₹29.83K 360.89 USD | ₹733.55 8.87 USD | ₹748.95 9.06 USD | ₹24.46B 295.89M USD | 0 | -₹12.71 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹911.90 11.03 USD |
+0.16
|
₹24.06B 291.1M USD | ₹11.31K 136.77 USD | ₹910.00 11.01 USD | ₹923.00 11.17 USD | ₹24.06B 291.1M USD | 14.92 | ₹61.10 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹592.95 7.17 USD |
+1.25
|
₹22.18B 268.38M USD | ₹105.52K 1.28K USD | ₹588.70 7.12 USD | ₹608.80 7.37 USD | ₹22.18B 268.38M USD | 244.01 | ₹2.43 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,314.90 15.91 USD |
+0.22
|
₹19.63B 237.51M USD | ₹8.27K 100 USD | ₹1,298.70 15.71 USD | ₹1,317.30 15.94 USD | ₹19.63B 237.51M USD | 15.55 | ₹84.55 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,141.40 13.81 USD |
+0.09
|
₹19.18B 232.03M USD | ₹126.47K 1.53K USD | ₹1,124.60 13.61 USD | ₹1,154.00 13.96 USD | ₹19.18B 232.03M USD | 35.59 | ₹32.07 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹766.85 9.28 USD |
+1.62
|
₹18.59B 224.89M USD | ₹163.79K 1.98K USD | ₹750.15 9.08 USD | ₹783.00 9.47 USD | ₹18.59B 224.89M USD | 29.41 | ₹26.07 0.32 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,180.10 14.28 USD |
+1.37
|
₹17.87B 216.2M USD | ₹20.33K 245.96 USD | ₹1,153.00 13.95 USD | ₹1,185.10 14.34 USD | ₹17.87B 216.2M USD | 45.66 | ₹25.84 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹736.00 8.9 USD |
+2.6
|
₹16.80B 203.27M USD | ₹53.85K 651.46 USD | ₹718.90 8.7 USD | ₹740.60 8.96 USD | ₹16.80B 203.27M USD | 385.34 | ₹1.91 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,029.40 12.45 USD |
-1.13
|
₹16.02B 193.8M USD | ₹14.77K 178.73 USD | ₹1,024.40 12.39 USD | ₹1,060.00 12.82 USD | ₹16.02B 193.8M USD | 15.36 | ₹67.01 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹272.25 3.29 USD |
+2.23
|
₹14.78B 178.82M USD | ₹78.29K 947.21 USD | ₹266.00 3.22 USD | ₹275.00 3.33 USD | ₹14.78B 178.82M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹414.95 5.02 USD |
+1.39
|
₹14.73B 178.24M USD | ₹34.85K 421.66 USD | ₹409.50 4.95 USD | ₹416.00 5.03 USD | ₹14.73B 178.24M USD | 14.20 | ₹29.21 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹174.76 2.11 USD |
+2.49
|
₹12.89B 155.97M USD | ₹72.48K 876.9 USD | ₹171.00 2.07 USD | ₹177.00 2.14 USD | ₹12.89B 155.97M USD | 7.31 | ₹23.89 0.29 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹179.94 2.18 USD |
+0.68
|
₹12.72B 153.93M USD | ₹115.91K 1.4K USD | ₹175.26 2.12 USD | ₹181.00 2.19 USD | ₹12.72B 153.93M USD | 0 | -₹5.13 -0.06 USD | ||
| IZMO Limited IZMO.NS | ₹794.45 9.61 USD |
-0.74
|
₹11.90B 144.01M USD | ₹49.93K 604.06 USD | ₹790.00 9.56 USD | ₹814.75 9.86 USD | ₹11.90B 144.01M USD | 37.74 | ₹21.05 0.25 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹615.25 7.44 USD |
+1.74
|
₹9.56B 115.64M USD | ₹11.64K 140.82 USD | ₹602.50 7.29 USD | ₹630.00 7.62 USD | ₹9.56B 115.64M USD | 26.38 | ₹23.32 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.19 0.98 USD |
+0.63
|
₹9.04B 109.43M USD | ₹54.93K 664.6 USD | ₹80.16 0.97 USD | ₹81.60 0.99 USD | ₹9.04B 109.43M USD | 15.29 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹473.60 5.73 USD |
-2
|
₹8.88B 107.47M USD | ₹2.62K 31.66 USD | ₹473.60 5.73 USD | ₹473.60 5.73 USD | ₹8.88B 107.47M USD | 0 | -₹1.70 -0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹153.76 1.86 USD |
+1.14
|
₹8.69B 105.13M USD | ₹98.15K 1.19K USD | ₹151.51 1.83 USD | ₹154.76 1.87 USD | ₹8.69B 105.13M USD | 24.21 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.81 2.42 USD |
+0.72
|
₹6.45B 78.05M USD | ₹18.84K 227.93 USD | ₹197.68 2.39 USD | ₹204.30 2.47 USD | ₹6.45B 78.05M USD | 20.57 | ₹9.71 0.12 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹300.10 3.63 USD |
+0.86
|
₹6.17B 74.68M USD | ₹9.82K 118.76 USD | ₹295.00 3.57 USD | ₹306.30 3.71 USD | ₹6.17B 74.68M USD | 71.96 | ₹4.17 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹270.25 3.27 USD |
+2.95
|
₹6.16B 74.57M USD | ₹20.28K 245.39 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.16B 74.57M USD | 15.03 | ₹17.97 0.22 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹245.80 2.97 USD |
+2.61
|
₹5.89B 71.28M USD | ₹4.72K 57.06 USD | ₹240.05 2.9 USD | ₹247.25 2.99 USD | ₹5.89B 71.28M USD | 96.01 | ₹2.56 0.03 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.15 5.58 USD |
-0.07
|
₹5.77B 69.81M USD | ₹10.61K 128.35 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹5.77B 69.81M USD | 34.72 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.32 0.31 USD |
+2.76
|
₹5.28B 63.84M USD | ₹99.89K 1.21K USD | ₹24.24 0.29 USD | ₹25.39 0.31 USD | ₹5.28B 63.84M USD | 0 | -₹0.69 -0.008 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹336.80 4.07 USD |
-2.57
|
₹5.13B 62.05M USD | ₹1.10K 13.36 USD | ₹335.00 4.05 USD | ₹345.60 4.18 USD | ₹5.13B 62.05M USD | 76.37 | ₹4.41 0.05 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.76 0.17 USD |
+0.51
|
₹4.53B 54.8M USD | ₹125.44K 1.52K USD | ₹13.60 0.16 USD | ₹13.92 0.17 USD | ₹4.53B 54.8M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹136.50 1.65 USD |
+0.8
|
₹4.10B 49.54M USD | ₹43.07K 521.03 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹4.10B 49.54M USD | 81.73 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.90 1.09 USD |
+0.89
|
₹3.56B 43.09M USD | ₹3.81K 46.11 USD | ₹87.30 1.06 USD | ₹94.95 1.15 USD | ₹3.56B 43.09M USD | 10.61 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.74 0.13 USD |
+1.9
|
₹2.92B 35.29M USD | ₹124.45K 1.51K USD | ₹10.51 0.13 USD | ₹10.83 0.13 USD | ₹2.92B 35.29M USD | 15.56 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹55.26 0.67 USD |
+3.19
|
₹2.71B 32.74M USD | ₹56.84K 687.71 USD | ₹52.00 0.63 USD | ₹57.00 0.69 USD | ₹2.71B 32.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹114.40 1.38 USD |
+0.2
|
₹2.67B 32.36M USD | ₹49.14K 594.51 USD | ₹113.52 1.37 USD | ₹116.70 1.41 USD | ₹2.67B 32.36M USD | 26.85 | ₹4.26 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.40 0.61 USD |
+1.2
|
₹2.64B 31.91M USD | ₹18.34K 221.86 USD | ₹49.77 0.6 USD | ₹50.99 0.62 USD | ₹2.64B 31.91M USD | 41.31 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.98 0.21 USD |
-0.06
|
₹2.47B 29.89M USD | ₹21.47K 259.73 USD | ₹16.92 0.2 USD | ₹17.39 0.21 USD | ₹2.47B 29.89M USD | 13.91 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.79 0.22 USD |
+2.36
|
₹2.22B 26.91M USD | ₹61.66K 745.95 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.20 0.81 USD |
+0.12
|
₹2.07B 25.03M USD | ₹23.47K 283.92 USD | ₹66.06 0.8 USD | ₹68.11 0.82 USD | ₹2.07B 25.03M USD | 55.53 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹130.69 1.58 USD |
-1.52
|
₹1.95B 23.57M USD | ₹12.67K 153.26 USD | ₹130.00 1.57 USD | ₹136.84 1.66 USD | ₹1.95B 23.57M USD | 0 | -₹4.60 -0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹187.74 2.27 USD |
+1.97
|
₹1.92B 23.28M USD | ₹1.36K 16.43 USD | ₹184.10 2.23 USD | ₹188.74 2.28 USD | ₹1.92B 23.28M USD | 24.80 | ₹7.57 0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.33 0.66 USD |
+0.82
|
₹1.40B 16.98M USD | ₹34.33K 415.29 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.40B 16.98M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.06 0.33 USD |
+0.19
|
₹1.33B 16.11M USD | ₹48.64K 588.51 USD | ₹26.33 0.32 USD | ₹27.45 0.33 USD | ₹1.33B 16.11M USD | 676.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.38 1.59 USD |
+3.61
|
₹1.31B 15.87M USD | ₹21.10K 255.26 USD | ₹127.99 1.55 USD | ₹132.00 1.6 USD | ₹1.31B 15.87M USD | 12.58 | ₹10.44 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}