国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (115)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,096.10 25.36 USD |
+1.87
|
₹7.58T 91.75B USD | ₹4.77M 57.69K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.58T 91.75B USD | 15.41 | ₹136.01 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,071.80 12.97 USD |
+2.84
|
₹4.34T 52.5B USD | ₹18.86M 228.23K USD | ₹1,040.60 12.59 USD | ₹1,087.50 13.16 USD | ₹4.34T 52.5B USD | 14.20 | ₹75.46 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,168.20 14.13 USD |
+3
|
₹3.16T 38.24B USD | ₹5.18M 62.66K USD | ₹1,134.00 13.72 USD | ₹1,175.00 14.22 USD | ₹3.16T 38.24B USD | 19.03 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.00 2.09 USD |
-0.76
|
₹1.71T 20.7B USD | ₹18.83M 227.84K USD | ₹172.77 2.09 USD | ₹176.20 2.13 USD | ₹1.71T 20.7B USD | 13.76 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,447.50 17.51 USD |
+2.92
|
₹1.28T 15.51B USD | ₹4.07M 49.2K USD | ₹1,398.50 16.92 USD | ₹1,463.30 17.7 USD | ₹1.28T 15.51B USD | 26.73 | ₹54.15 0.66 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,242.00 160.21 USD |
-0.47
|
₹805.14B 9.74B USD | ₹792.39K 9.59K USD | ₹13,123.00 158.77 USD | ₹13,436.00 162.55 USD | ₹805.14B 9.74B USD | 49.27 | ₹268.74 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,246.00 15.07 USD |
+2.28
|
₹798.29B 9.66B USD | ₹3.66M 44.32K USD | ₹1,208.00 14.61 USD | ₹1,251.00 15.14 USD | ₹798.29B 9.66B USD | 146.07 | ₹8.53 0.1 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,884.80 59.1 USD |
+3.58
|
₹763.16B 9.23B USD | ₹1.30M 15.74K USD | ₹4,730.00 57.23 USD | ₹4,901.90 59.3 USD | ₹763.16B 9.23B USD | 41.10 | ₹118.84 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,516.20 18.34 USD |
+2.31
|
₹671.21B 8.12B USD | ₹3.47M 41.93K USD | ₹1,481.90 17.93 USD | ₹1,522.90 18.42 USD | ₹671.21B 8.12B USD | 34.56 | ₹43.86 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,374.60 28.73 USD |
+2.92
|
₹453.11B 5.48B USD | ₹1.24M 15K USD | ₹2,313.60 27.99 USD | ₹2,403.00 29.07 USD | ₹453.11B 5.48B USD | 24.33 | ₹97.59 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.04 2.73 USD |
+0.48
|
₹345.90B 4.18B USD | ₹31.85M 385.31K USD | ₹217.05 2.63 USD | ₹229.50 2.78 USD | ₹345.90B 4.18B USD | 105.62 | ₹2.14 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹2.04M 24.66K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹292.15 3.53 USD |
-1.67
|
₹281.30B 3.4B USD | ₹307.03K 3.71K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹281.30B 3.4B USD | 96.41 | ₹3.03 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.55 3.32 USD |
-0.79
|
₹214.64B 2.6B USD | ₹1.76M 21.27K USD | ₹273.30 3.31 USD | ₹281.40 3.4 USD | ₹214.64B 2.6B USD | 14.39 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹776.60 9.4 USD |
-1.55
|
₹192.76B 2.33B USD | ₹1.07M 12.91K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.76B 2.33B USD | 40.51 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹955.20 11.56 USD |
-3.64
|
₹169.64B 2.05B USD | ₹298.43K 3.61K USD | ₹945.00 11.43 USD | ₹998.85 12.08 USD | ₹169.64B 2.05B USD | 75.27 | ₹12.69 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,782.20 21.56 USD |
-3.66
|
₹169.21B 2.05B USD | ₹636.27K 7.7K USD | ₹1,770.70 21.42 USD | ₹1,871.00 22.64 USD | ₹169.21B 2.05B USD | 87.57 | ₹20.35 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.75 2.95 USD |
-2.23
|
₹168.32B 2.04B USD | ₹672.03K 8.13K USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹168.32B 2.04B USD | 25.52 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹578.60 7 USD |
+1.44
|
₹165.77B 2.01B USD | ₹4.65M 56.24K USD | ₹569.65 6.89 USD | ₹594.50 7.19 USD | ₹165.77B 2.01B USD | 83.85 | ₹6.90 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹562.40 6.8 USD |
+0.79
|
₹153.10B 1.85B USD | ₹3.77M 45.56K USD | ₹556.35 6.73 USD | ₹566.40 6.85 USD | ₹153.10B 1.85B USD | 24.16 | ₹23.27 0.28 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹948.50 11.48 USD |
+0.47
|
₹112.26B 1.36B USD | ₹211.26K 2.56K USD | ₹929.70 11.25 USD | ₹951.60 11.51 USD | ₹112.26B 1.36B USD | 57.72 | ₹16.43 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹779.95 9.44 USD |
+1.38
|
₹108.60B 1.31B USD | ₹592.59K 7.17K USD | ₹753.05 9.11 USD | ₹794.00 9.61 USD | ₹108.60B 1.31B USD | 32.08 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹467.70 5.66 USD |
-2.14
|
₹106.05B 1.28B USD | ₹4.35M 52.59K USD | ₹461.00 5.58 USD | ₹480.00 5.81 USD | ₹106.05B 1.28B USD | 13.87 | ₹33.70 0.41 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹546.95 6.62 USD |
-4.04
|
₹97.15B 1.18B USD | ₹2.35M 28.46K USD | ₹541.45 6.55 USD | ₹571.90 6.92 USD | ₹97.15B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹608.85 7.37 USD |
-2.58
|
₹85.41B 1.03B USD | ₹592.10K 7.16K USD | ₹601.15 7.27 USD | ₹631.90 7.64 USD | ₹85.41B 1.03B USD | 64.49 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹281.65 3.41 USD |
+0.32
|
₹78.74B 952.67M USD | ₹4.18M 50.55K USD | ₹275.35 3.33 USD | ₹287.00 3.47 USD | ₹78.74B 952.67M USD | 15.22 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹279.90 3.39 USD |
+1.05
|
₹77.47B 937.32M USD | ₹1.49M 18.04K USD | ₹273.05 3.3 USD | ₹283.20 3.43 USD | ₹77.47B 937.32M USD | 16.73 | ₹16.73 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹547.05 6.62 USD |
+0.45
|
₹72.31B 874.78M USD | ₹655.04K 7.92K USD | ₹539.60 6.53 USD | ₹559.00 6.76 USD | ₹72.31B 874.78M USD | 14.30 | ₹38.23 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹480.00 5.81 USD |
-0.01
|
₹67.76B 819.74M USD | ₹467.18K 5.65K USD | ₹477.35 5.78 USD | ₹487.90 5.9 USD | ₹67.76B 819.74M USD | 22.62 | ₹21.22 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹240.08 2.9 USD |
-2.05
|
₹56.07B 678.34M USD | ₹826.15K 10K USD | ₹238.70 2.89 USD | ₹246.00 2.98 USD | ₹56.07B 678.34M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.50 4.23 USD |
+0.62
|
₹52.52B 635.36M USD | ₹467.19K 5.65K USD | ₹347.00 4.2 USD | ₹351.15 4.25 USD | ₹52.52B 635.36M USD | 24.78 | ₹14.10 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹955.75 11.56 USD |
+0.92
|
₹52.34B 633.2M USD | ₹429.67K 5.2K USD | ₹936.50 11.33 USD | ₹976.15 11.81 USD | ₹52.34B 633.2M USD | 39.12 | ₹24.43 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.67 1.23 USD |
-1.38
|
₹44.14B 534.04M USD | ₹876.46K 10.6K USD | ₹101.00 1.22 USD | ₹103.94 1.26 USD | ₹44.14B 534.04M USD | 14.56 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹880.05 10.65 USD |
+0.06
|
₹33.08B 400.16M USD | ₹5.84M 70.68K USD | ₹863.10 10.44 USD | ₹967.50 11.71 USD | ₹33.08B 400.16M USD | 78.78 | ₹11.17 0.14 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹236.71 2.86 USD |
+5.08
|
₹28.05B 339.34M USD | ₹3.57M 43.24K USD | ₹226.00 2.73 USD | ₹245.00 2.96 USD | ₹28.05B 339.34M USD | 13.77 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹176.60 2.14 USD |
+4.01
|
₹22.58B 273.14M USD | ₹8.23M 99.54K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.58B 273.14M USD | 17.33 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.41 0.83 USD |
-4.63
|
₹20.88B 252.61M USD | ₹2.43M 29.45K USD | ₹67.53 0.82 USD | ₹72.10 0.87 USD | ₹20.88B 252.61M USD | 34.90 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹914.05 11.06 USD |
-0.79
|
₹20.86B 252.34M USD | ₹197.14K 2.39K USD | ₹910.00 11.01 USD | ₹944.70 11.43 USD | ₹20.86B 252.34M USD | 621.80 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹30.43M 368.18K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.91 1.98 USD |
-0.16
|
₹15.89B 192.27M USD | ₹254.16K 3.07K USD | ₹162.20 1.96 USD | ₹166.81 2.02 USD | ₹15.89B 192.27M USD | 18.39 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹337.05 4.08 USD |
+1.26
|
₹14.09B 170.41M USD | ₹158.19K 1.91K USD | ₹328.65 3.98 USD | ₹340.00 4.11 USD | ₹14.09B 170.41M USD | 42.71 | ₹7.89 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.29 0.46 USD |
-1.21
|
₹9.23B 111.65M USD | ₹278.17K 3.37K USD | ₹38.20 0.46 USD | ₹39.88 0.48 USD | ₹9.23B 111.65M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.66 2.05 USD |
-1.43
|
₹9.21B 111.37M USD | ₹30.11K 364.27 USD | ₹168.15 2.03 USD | ₹173.34 2.1 USD | ₹9.21B 111.37M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.47 0.19 USD |
+1.11
|
₹8.22B 99.46M USD | ₹1.56M 18.9K USD | ₹15.30 0.19 USD | ₹15.81 0.19 USD | ₹8.22B 99.46M USD | 8.64 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.70 1.46 USD |
-1.66
|
₹6.83B 82.61M USD | ₹98.46K 1.19K USD | ₹120.38 1.46 USD | ₹123.27 1.49 USD | ₹6.83B 82.61M USD | 19.31 | ₹6.25 0.08 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹12.06 0.15 USD |
+4.42
|
₹6.69B 80.96M USD | ₹2.31M 27.94K USD | ₹11.50 0.14 USD | ₹12.12 0.15 USD | ₹6.69B 80.96M USD | 23.64 | ₹0.51 0.006 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.07 0.07 USD |
-0.49
|
₹6.57B 79.55M USD | ₹1.12M 13.5K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.57B 79.55M USD | 60.70 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.60 0.12 USD |
-1.23
|
₹5.35B 64.72M USD | ₹767.29K 9.28K USD | ₹9.52 0.12 USD | ₹9.70 0.12 USD | ₹5.35B 64.72M USD | 320.00 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹411.89K 4.98K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,097.00 134.26 USD |
+0.23
|
₹966.24B 11.69B USD | ₹153.68K 1.86K USD | ₹11,045.00 133.63 USD | ₹11,230.00 135.86 USD | ₹966.24B 11.69B USD | 36.71 | ₹302.24 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,221.30 38.97 USD |
+1.89
|
₹341.68B 4.13B USD | ₹170.21K 2.06K USD | ₹3,152.90 38.14 USD | ₹3,278.80 39.67 USD | ₹341.68B 4.13B USD | 27.83 | ₹115.72 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,707.20 44.85 USD |
+1.33
|
₹230.96B 2.79B USD | ₹388.55K 4.7K USD | ₹3,658.60 44.26 USD | ₹3,732.80 45.16 USD | ₹230.96B 2.79B USD | 36.71 | ₹100.98 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,501.50 18.17 USD |
+0.21
|
₹138.18B 1.67B USD | ₹158.25K 1.91K USD | ₹1,482.00 17.93 USD | ₹1,517.30 18.36 USD | ₹138.18B 1.67B USD | 20.16 | ₹74.47 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,556.00 43.02 USD |
-2.26
|
₹52.42B 634.18M USD | ₹50.17K 606.94 USD | ₹3,475.10 42.04 USD | ₹3,623.10 43.83 USD | ₹52.42B 634.18M USD | 52.26 | ₹68.04 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,640.00 19.84 USD |
+2.7
|
₹50.84B 615.09M USD | ₹68.58K 829.66 USD | ₹1,591.00 19.25 USD | ₹1,650.00 19.96 USD | ₹50.84B 615.09M USD | 12.66 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹856.10 10.36 USD |
+2.11
|
₹50.60B 612.19M USD | ₹832.93K 10.08K USD | ₹845.65 10.23 USD | ₹890.00 10.77 USD | ₹50.60B 612.19M USD | 26.04 | ₹32.87 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹850.00 10.28 USD |
-1.47
|
₹46.93B 567.79M USD | ₹90.67K 1.1K USD | ₹845.00 10.22 USD | ₹867.75 10.5 USD | ₹46.93B 567.79M USD | 22.04 | ₹38.56 0.47 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹520.80 6.3 USD |
-0.31
|
₹46.19B 558.81M USD | ₹155.49K 1.88K USD | ₹512.10 6.2 USD | ₹525.75 6.36 USD | ₹46.19B 558.81M USD | 70.66 | ₹7.37 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,190.20 26.5 USD |
-8.86
|
₹36.80B 445.26M USD | ₹370.47K 4.48K USD | ₹2,170.00 26.25 USD | ₹2,414.50 29.21 USD | ₹36.80B 445.26M USD | 41.61 | ₹52.63 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹712.65 8.62 USD |
+1.71
|
₹32.84B 397.28M USD | ₹918.00K 11.11K USD | ₹700.65 8.48 USD | ₹734.60 8.89 USD | ₹32.84B 397.28M USD | 0 | -₹4.83 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,965.30 23.78 USD |
-4.21
|
₹29.85B 361.09M USD | ₹56.96K 689.11 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.85B 361.09M USD | 55.37 | ₹35.49 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.25 10.81 USD |
+2.78
|
₹29.55B 357.56M USD | ₹45.25K 547.39 USD | ₹850.00 10.28 USD | ₹900.00 10.89 USD | ₹29.55B 357.56M USD | 0 | -₹41.71 -0.5 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹759.25 9.19 USD |
-0.26
|
₹19.99B 241.82M USD | ₹12.53K 151.57 USD | ₹756.00 9.15 USD | ₹760.30 9.2 USD | ₹19.99B 241.82M USD | 17.10 | ₹44.38 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹533.25 6.45 USD |
+1.19
|
₹18.93B 229.06M USD | ₹312.64K 3.78K USD | ₹526.75 6.37 USD | ₹533.80 6.46 USD | ₹18.93B 229.06M USD | 18.19 | ₹29.30 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.70 13.41 USD |
-0.03
|
₹16.55B 200.21M USD | ₹7.46K 90.24 USD | ₹1,095.00 13.25 USD | ₹1,123.00 13.59 USD | ₹16.55B 200.21M USD | 15.35 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹959.60 11.61 USD |
-3.38
|
₹14.36B 173.71M USD | ₹95.62K 1.16K USD | ₹950.00 11.49 USD | ₹1,017.10 12.31 USD | ₹14.36B 173.71M USD | 30.10 | ₹31.88 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.25 9.96 USD |
+0.16
|
₹12.78B 154.58M USD | ₹228.35K 2.76K USD | ₹813.50 9.84 USD | ₹891.20 10.78 USD | ₹12.78B 154.58M USD | 10.30 | ₹79.89 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹635.60 7.69 USD |
-1.15
|
₹9.87B 119.47M USD | ₹10.64K 128.73 USD | ₹629.00 7.61 USD | ₹648.95 7.85 USD | ₹9.87B 119.47M USD | 17.49 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹492.40 5.96 USD |
-1.88
|
₹9.27B 112.12M USD | ₹43.80K 529.93 USD | ₹488.85 5.91 USD | ₹519.40 6.28 USD | ₹9.27B 112.12M USD | 757.53 | ₹0.65 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
-1.08
|
₹7.02B 84.87M USD | ₹46.34K 560.6 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.94 2.5 USD |
-2.1
|
₹6.61B 80M USD | ₹44.42K 537.42 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 80M USD | 21.00 | ₹9.85 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹433.40 5.24 USD |
+1.5
|
₹6.60B 79.85M USD | ₹20.81K 251.79 USD | ₹418.05 5.06 USD | ₹436.00 5.27 USD | ₹6.60B 79.85M USD | 48.58 | ₹8.92 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹40.10K 485.14 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.13B 74.19M USD | 14.31 | ₹19.53 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.08 2.23 USD |
-2.7
|
₹5.52B 66.81M USD | ₹43.88K 530.9 USD | ₹181.45 2.2 USD | ₹188.90 2.29 USD | ₹5.52B 66.81M USD | 32.63 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹261.45 3.16 USD |
-1.89
|
₹5.38B 65.06M USD | ₹15.69K 189.87 USD | ₹255.00 3.09 USD | ₹272.35 3.29 USD | ₹5.38B 65.06M USD | 38.33 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹396.65 4.8 USD |
-1.06
|
₹4.96B 60.04M USD | ₹5.78K 69.95 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.96B 60.04M USD | 20.03 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.74 1.74 USD |
+0.07
|
₹4.35B 52.66M USD | ₹7.26K 87.77 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.35B 52.66M USD | 14.74 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+0.87
|
₹4.16B 50.3M USD | ₹2.71K 32.74 USD | ₹103.20 1.25 USD | ₹108.60 1.31 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.07 0.15 USD |
+0.08
|
₹3.97B 48.07M USD | ₹308.87K 3.74K USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹3.97B 48.07M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹123.27K 1.49K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.34 0.48 USD |
+1.58
|
₹3.35B 40.57M USD | ₹23.95K 289.79 USD | ₹38.10 0.46 USD | ₹39.65 0.48 USD | ₹3.35B 40.57M USD | 126.90 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.98 1.65 USD |
-1.46
|
₹3.28B 39.68M USD | ₹15.35K 185.67 USD | ₹131.51 1.59 USD | ₹141.20 1.71 USD | ₹3.28B 39.68M USD | 36.95 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.34K 258.12 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.76 0.67 USD |
-2.84
|
₹2.73B 33.04M USD | ₹40.17K 485.98 USD | ₹54.65 0.66 USD | ₹58.87 0.71 USD | ₹2.73B 33.04M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹96.03 1.16 USD |
-1.77
|
₹2.24B 27.14M USD | ₹25.95K 313.96 USD | ₹95.07 1.15 USD | ₹100.00 1.21 USD | ₹2.24B 27.14M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
-2.05
|
₹2.21B 26.75M USD | ₹1.78K 21.49 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.21B 26.75M USD | 119.16 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹121.32K 1.47K USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.98 0.17 USD |
-0.36
|
₹2.01B 24.37M USD | ₹30.97K 374.64 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.01B 24.37M USD | 9.98 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.71 0.19 USD |
-1.57
|
₹1.96B 23.76M USD | ₹63.10K 763.38 USD | ₹15.50 0.19 USD | ₹16.20 0.2 USD | ₹1.96B 23.76M USD | 16.89 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.50 2.24 USD |
-0.3
|
₹1.90B 23.01M USD | ₹439.00 5.31 USD | ₹185.00 2.24 USD | ₹190.78 2.31 USD | ₹1.90B 23.01M USD | 181.86 | ₹1.02 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹174.93 2.12 USD |
-0.7
|
₹1.74B 21.11M USD | ₹1.53K 18.46 USD | ₹172.00 2.08 USD | ₹176.16 2.13 USD | ₹1.74B 21.11M USD | 13.27 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.04 0.62 USD |
+0.08
|
₹1.57B 19.01M USD | ₹18.04K 218.28 USD | ₹50.60 0.61 USD | ₹53.00 0.64 USD | ₹1.57B 19.01M USD | 67.15 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹21.05 0.25 USD |
-1.96
|
₹1.30B 15.75M USD | ₹66.91K 809.5 USD | ₹20.73 0.25 USD | ₹21.47 0.26 USD | ₹1.30B 15.75M USD | 12.23 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.78 0.31 USD |
-2.2
|
₹1.27B 15.35M USD | ₹32.16K 389.12 USD | ₹25.73 0.31 USD | ₹26.77 0.32 USD | ₹1.27B 15.35M USD | 644.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.35 1.03 USD |
+0.96
|
₹1.26B 15.28M USD | ₹5.26K 63.63 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.28M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}