国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹2,993.00 36.21 USD |
-0.59
|
₹10.98T 132.8B USD | ₹1.81M 21.95K USD | ₹2,960.50 35.82 USD | ₹3,004.00 36.34 USD | ₹10.98T 132.8B USD | 21.90 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,477.40 17.87 USD |
+0.73
|
₹6.12T 74.09B USD | ₹8.67M 104.88K USD | ₹1,449.10 17.53 USD | ₹1,480.90 17.92 USD | ₹6.12T 74.09B USD | 21.06 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,510.30 18.27 USD |
-1.06
|
₹4.09T 49.44B USD | ₹1.00M 12.13K USD | ₹1,490.50 18.03 USD | ₹1,518.80 18.37 USD | ₹4.09T 49.44B USD | 24.16 | ₹62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹236.64 2.86 USD |
-1.42
|
₹2.48T 30B USD | ₹5.40M 65.35K USD | ₹236.00 2.86 USD | ₹239.25 2.89 USD | ₹2.48T 30B USD | 18.42 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,387.50 16.79 USD |
-1.85
|
₹1.23T 14.91B USD | ₹1.20M 14.56K USD | ₹1,385.00 16.76 USD | ₹1,409.80 17.06 USD | ₹1.23T 14.91B USD | 27.45 | ₹50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,789.00 70.04 USD |
-0.91
|
₹901.35B 10.9B USD | ₹279.26K 3.38K USD | ₹5,699.00 68.95 USD | ₹5,842.00 70.68 USD | ₹901.35B 10.9B USD | 54.22 | ₹106.76 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,344.00 16.26 USD |
+1.77
|
₹877.69B 10.62B USD | ₹5.82M 70.47K USD | ₹1,302.80 15.76 USD | ₹1,351.70 16.35 USD | ₹877.69B 10.62B USD | 284.74 | ₹4.72 0.06 USD | |
| Coforge Limited COFORGE.NS | ₹1,739.40 21.04 USD |
-1.39
|
₹582.34B 7.05B USD | ₹1.40M 16.97K USD | ₹1,715.00 20.75 USD | ₹1,751.50 21.19 USD | ₹582.34B 7.05B USD | 53.53 | ₹32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,734.90 33.09 USD |
-1.41
|
₹520.34B 6.3B USD | ₹268.77K 3.25K USD | ₹2,705.30 32.73 USD | ₹2,764.80 33.45 USD | ₹520.34B 6.3B USD | 29.23 | ₹93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,154.80 13.97 USD |
-0.38
|
₹314.88B 3.81B USD | ₹543.42K 6.57K USD | ₹1,141.00 13.8 USD | ₹1,156.40 13.99 USD | ₹314.88B 3.81B USD | 39.05 | ₹29.57 0.36 USD | |
| ITI Limited ITI.NS | ₹314.95 3.81 USD |
-0.28
|
₹303.25B 3.67B USD | ₹408.52K 4.94K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹303.25B 3.67B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹340.00 4.11 USD |
-3.22
|
₹234.89B 2.84B USD | ₹534.07K 6.46K USD | ₹339.40 4.11 USD | ₹351.05 4.25 USD | ₹234.89B 2.84B USD | 38.24 | ₹8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹291.30 3.52 USD |
+0.47
|
₹228.59B 2.77B USD | ₹35.60M 430.69K USD | ₹279.15 3.38 USD | ₹297.30 3.6 USD | ₹228.59B 2.77B USD | 13.94 | ₹20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹701.00 8.48 USD |
-0.34
|
₹168.18B 2.03B USD | ₹687.43K 8.32K USD | ₹686.90 8.31 USD | ₹703.10 8.51 USD | ₹168.18B 2.03B USD | 22.95 | ₹30.54 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,130.60 13.68 USD |
-0.23
|
₹156.34B 1.89B USD | ₹445.71K 5.39K USD | ₹1,117.90 13.52 USD | ₹1,146.70 13.87 USD | ₹156.34B 1.89B USD | 39.82 | ₹28.39 0.34 USD | |
| PG Electroplast Limited PGEL.NS | ₹528.70 6.4 USD |
-3.89
|
₹150.19B 1.82B USD | ₹5.09M 61.52K USD | ₹516.25 6.25 USD | ₹542.00 6.56 USD | ₹150.19B 1.82B USD | 54.33 | ₹9.73 0.12 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹949.00 11.48 USD |
-0.65
|
₹133.51B 1.62B USD | ₹472.68K 5.72K USD | ₹932.85 11.29 USD | ₹963.30 11.65 USD | ₹133.51B 1.62B USD | 41.47 | ₹22.88 0.28 USD | |
| HFCL Limited HFCL.NS | ₹74.88 0.91 USD |
+0.25
|
₹107.98B 1.31B USD | ₹7.37M 89.22K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.98B 1.31B USD | 340.36 | ₹0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | ₹378.50 4.58 USD |
+1.49
|
₹105.42B 1.28B USD | ₹3.55M 42.89K USD | ₹355.50 4.3 USD | ₹379.85 4.6 USD | ₹105.42B 1.28B USD | 22.31 | ₹16.96 0.21 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹366.70 4.44 USD |
+0.23
|
₹101.72B 1.23B USD | ₹299.11K 3.62K USD | ₹358.00 4.33 USD | ₹369.50 4.47 USD | ₹101.72B 1.23B USD | 23.76 | ₹15.43 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,042.90 12.62 USD |
+0.63
|
₹99.02B 1.2B USD | ₹175.24K 2.12K USD | ₹1,015.10 12.28 USD | ₹1,045.50 12.65 USD | ₹99.02B 1.2B USD | 60.91 | ₹17.12 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹522.80 6.33 USD |
-1.27
|
₹92.27B 1.12B USD | ₹340.71K 4.12K USD | ₹520.30 6.29 USD | ₹530.10 6.41 USD | ₹92.27B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | ₹610.95 7.39 USD |
+0.75
|
₹80.64B 975.66M USD | ₹328.88K 3.98K USD | ₹595.25 7.2 USD | ₹614.00 7.43 USD | ₹80.64B 975.66M USD | 17.11 | ₹35.69 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹676.00 8.18 USD |
-0.91
|
₹79.78B 965.16M USD | ₹107.49K 1.3K USD | ₹661.00 8 USD | ₹677.20 8.19 USD | ₹79.78B 965.16M USD | 37.80 | ₹17.88 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.27 0.22 USD |
+0.5
|
₹59.28B 717.13M USD | ₹9.52M 115.15K USD | ₹17.80 0.22 USD | ₹18.54 0.22 USD | ₹59.28B 717.13M USD | 25.73 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹114.13 1.38 USD |
+1.37
|
₹55.70B 673.85M USD | ₹2.24M 27.15K USD | ₹109.80 1.33 USD | ₹115.80 1.4 USD | ₹55.70B 673.85M USD | 0 | -₹0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.89 2.78 USD |
-0.79
|
₹53.69B 649.52M USD | ₹850.25K 10.29K USD | ₹227.11 2.75 USD | ₹231.50 2.8 USD | ₹53.69B 649.52M USD | 0 | -₹15.90 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹411.05 4.97 USD |
-1.65
|
₹48.81B 590.57M USD | ₹100.87K 1.22K USD | ₹404.20 4.89 USD | ₹420.00 5.08 USD | ₹48.81B 590.57M USD | 26.69 | ₹15.40 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.43 0.02 USD |
+0.7
|
₹18.44B 223.13M USD | ₹40.39M 488.69K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.13M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹313.20 3.79 USD |
+0.69
|
₹16.96B 205.22M USD | ₹83.03K 1K USD | ₹305.20 3.69 USD | ₹315.55 3.82 USD | ₹16.96B 205.22M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.75 0.51 USD |
-0.57
|
₹12.74B 154.07M USD | ₹387.86K 4.69K USD | ₹41.27 0.5 USD | ₹41.98 0.51 USD | ₹12.74B 154.07M USD | 15.87 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹50.84 0.62 USD |
-0.99
|
₹12.25B 148.24M USD | ₹1.60M 19.38K USD | ₹50.06 0.61 USD | ₹51.86 0.63 USD | ₹12.25B 148.24M USD | 130.35 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.12 0.26 USD |
+0.43
|
₹11.10B 134.25M USD | ₹2.49M 30.14K USD | ₹20.43 0.25 USD | ₹21.22 0.26 USD | ₹11.10B 134.25M USD | 12.57 | ₹1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | ₹173.00 2.09 USD |
+1.79
|
₹9.87B 119.41M USD | ₹268.70K 3.25K USD | ₹164.23 1.99 USD | ₹175.50 2.12 USD | ₹9.87B 119.41M USD | 30.61 | ₹5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.48 0.1 USD |
+1.92
|
₹9.32B 112.8M USD | ₹3.60M 43.51K USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹9.32B 112.8M USD | 94.22 | ₹0.09 0.001 USD | |
| Urja Global Limited URJA.NS | ₹12.57 0.15 USD |
+0.24
|
₹7.08B 85.71M USD | ₹706.05K 8.54K USD | ₹12.40 0.15 USD | ₹12.63 0.15 USD | ₹7.08B 85.71M USD | 419.00 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.35 0.15 USD |
-1.12
|
₹6.85B 82.9M USD | ₹736.29K 8.91K USD | ₹12.26 0.15 USD | ₹12.50 0.15 USD | ₹6.85B 82.9M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹166.44 2.01 USD |
-5
|
₹5.18B 62.69M USD | ₹19.24K 232.75 USD | ₹166.44 2.01 USD | ₹166.44 2.01 USD | ₹5.18B 62.69M USD | 14.53 | ₹11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.21 0.03 USD |
-0.45
|
₹3.78B 45.71M USD | ₹1.29M 15.6K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.78B 45.71M USD | 221.00 | ₹0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-1.29
|
₹3.49B 42.23M USD | ₹561.01K 6.79K USD | ₹16.69 0.2 USD | ₹17.04 0.21 USD | ₹3.49B 42.23M USD | 7.25 | ₹2.32 0.03 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,863.00 252.41 USD |
+3.25
|
₹929.91B 11.25B USD | ₹289.06K 3.5K USD | ₹19,914.00 240.93 USD | ₹20,939.00 253.33 USD | ₹929.91B 11.25B USD | 126.55 | ₹164.85 1.99 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹14,849.00 179.65 USD |
-1.53
|
₹899.27B 10.88B USD | ₹302.05K 3.65K USD | ₹14,671.00 177.49 USD | ₹15,061.00 182.21 USD | ₹899.27B 10.88B USD | 57.76 | ₹257.05 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,076.50 97.71 USD |
-1.66
|
₹711.67B 8.61B USD | ₹91.39K 1.11K USD | ₹8,036.00 97.22 USD | ₹8,210.00 99.33 USD | ₹711.67B 8.61B USD | 29.74 | ₹271.55 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,089.20 49.47 USD |
-0.28
|
₹432.98B 5.24B USD | ₹62.96K 761.65 USD | ₹4,022.10 48.66 USD | ₹4,114.00 49.77 USD | ₹432.98B 5.24B USD | 33.99 | ₹120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,180.00 62.67 USD |
-1.19
|
₹324.07B 3.92B USD | ₹172.09K 2.08K USD | ₹5,126.50 62.02 USD | ₹5,213.00 63.07 USD | ₹324.07B 3.92B USD | 48.14 | ₹107.59 1.3 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,279.50 51.77 USD |
-6.35
|
₹200.90B 2.43B USD | ₹153.93K 1.86K USD | ₹4,252.00 51.44 USD | ₹4,580.00 55.41 USD | ₹200.90B 2.43B USD | 33.48 | ₹127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,750.00 45.37 USD |
+0.27
|
₹187.60B 2.27B USD | ₹158.79K 1.92K USD | ₹3,667.60 44.37 USD | ₹3,750.00 45.37 USD | ₹187.60B 2.27B USD | 40.08 | ₹93.54 1.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,815.50 21.96 USD |
+2.88
|
₹99.98B 1.21B USD | ₹67.12K 812.02 USD | ₹1,741.00 21.06 USD | ₹1,824.50 22.07 USD | ₹99.98B 1.21B USD | 63.52 | ₹28.58 0.35 USD | |
| Black Box Limited BBOX.NS | ₹543.05 6.57 USD |
+1.02
|
₹92.38B 1.12B USD | ₹665.54K 8.05K USD | ₹514.80 6.23 USD | ₹544.90 6.59 USD | ₹92.38B 1.12B USD | 42.82 | ₹12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹494.60 5.98 USD |
-1.17
|
₹74.79B 904.87M USD | ₹203.86K 2.47K USD | ₹490.80 5.94 USD | ₹500.45 6.05 USD | ₹74.79B 904.87M USD | 38.16 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,099.60 25.4 USD |
-0.65
|
₹65.05B 786.96M USD | ₹36.53K 441.95 USD | ₹2,072.90 25.08 USD | ₹2,105.00 25.47 USD | ₹65.05B 786.96M USD | 17.89 | ₹117.34 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,128.00 13.65 USD |
-2.89
|
₹62.28B 753.49M USD | ₹127.88K 1.55K USD | ₹1,117.90 13.52 USD | ₹1,154.50 13.97 USD | ₹62.28B 753.49M USD | 30.47 | ₹37.01 0.45 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,284.40 15.54 USD |
-3.98
|
₹54.21B 655.85M USD | ₹407.63K 4.93K USD | ₹1,276.40 15.44 USD | ₹1,354.00 16.38 USD | ₹54.21B 655.85M USD | 27.11 | ₹47.36 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹887.05 10.73 USD |
-1.66
|
₹53.18B 643.34M USD | ₹207.23K 2.51K USD | ₹868.25 10.5 USD | ₹900.00 10.89 USD | ₹53.18B 643.34M USD | 22.50 | ₹39.42 0.48 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹567.10 6.86 USD |
+0.04
|
₹50.02B 605.2M USD | ₹106.86K 1.29K USD | ₹560.60 6.78 USD | ₹576.00 6.97 USD | ₹50.02B 605.2M USD | 75.01 | ₹7.56 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,689.60 20.44 USD |
-0.85
|
₹46.39B 561.26M USD | ₹32.28K 390.56 USD | ₹1,655.90 20.03 USD | ₹1,697.20 20.53 USD | ₹46.39B 561.26M USD | 16.34 | ₹103.36 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,398.50 29.02 USD |
+0.45
|
₹35.81B 433.2M USD | ₹9.39K 113.55 USD | ₹2,325.10 28.13 USD | ₹2,400.00 29.04 USD | ₹35.81B 433.2M USD | 286.21 | ₹8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹747.45 9.04 USD |
-3.03
|
₹34.71B 419.9M USD | ₹160.13K 1.94K USD | ₹742.55 8.98 USD | ₹776.40 9.39 USD | ₹34.71B 419.9M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹843.60 10.21 USD |
+0.57
|
₹27.98B 338.53M USD | ₹39.75K 480.87 USD | ₹832.00 10.07 USD | ₹856.00 10.36 USD | ₹27.98B 338.53M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹1,030.90 12.47 USD |
0
|
₹27.14B 328.33M USD | ₹17.94K 217.01 USD | ₹1,014.90 12.28 USD | ₹1,041.00 12.59 USD | ₹27.14B 328.33M USD | 16.23 | ₹63.51 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.27 2.36 USD |
-0.35
|
₹24.96B 301.97M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹24.96B 301.97M USD | 22.54 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹624.30 7.55 USD |
-2.42
|
₹23.51B 284.39M USD | ₹115.00K 1.39K USD | ₹612.10 7.41 USD | ₹636.90 7.71 USD | ₹23.51B 284.39M USD | 0 | -₹3.53 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,453.00 17.58 USD |
+5.47
|
₹22.22B 268.83M USD | ₹24.86K 300.7 USD | ₹1,360.00 16.45 USD | ₹1,459.00 17.65 USD | ₹22.22B 268.83M USD | 53.20 | ₹27.31 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,276.90 15.45 USD |
+1.83
|
₹21.45B 259.5M USD | ₹113.47K 1.37K USD | ₹1,234.80 14.94 USD | ₹1,289.00 15.59 USD | ₹21.45B 259.5M USD | 39.64 | ₹32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹478.25 5.79 USD |
-1.08
|
₹19.95B 241.39M USD | ₹148.66K 1.8K USD | ₹476.30 5.76 USD | ₹490.40 5.93 USD | ₹19.95B 241.39M USD | 33.07 | ₹14.46 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,331.00 16.1 USD |
-1.48
|
₹19.87B 240.36M USD | ₹16.46K 199.08 USD | ₹1,328.10 16.07 USD | ₹1,349.00 16.32 USD | ₹19.87B 240.36M USD | 15.40 | ₹86.39 1.05 USD | |
| Nelco Limited NELCO.NS | ₹854.50 10.34 USD |
+1.42
|
₹19.55B 236.51M USD | ₹44.89K 543.08 USD | ₹833.05 10.08 USD | ₹856.80 10.37 USD | ₹19.55B 236.51M USD | 447.38 | ₹1.91 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.00 5.35 USD |
+1.96
|
₹15.81B 191.22M USD | ₹88.50K 1.07K USD | ₹431.25 5.22 USD | ₹447.75 5.42 USD | ₹15.81B 191.22M USD | 14.93 | ₹29.59 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | ₹210.16 2.54 USD |
-0.28
|
₹15.50B 187.57M USD | ₹259.05K 3.13K USD | ₹200.21 2.42 USD | ₹215.39 2.61 USD | ₹15.50B 187.57M USD | 9.60 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹980.20 11.86 USD |
-1.51
|
₹15.28B 184.84M USD | ₹7.87K 95.15 USD | ₹970.00 11.74 USD | ₹990.20 11.98 USD | ₹15.28B 184.84M USD | 15.23 | ₹64.33 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹619.55 7.5 USD |
+4.28
|
₹15.02B 181.69M USD | ₹48.94K 592.07 USD | ₹574.00 6.94 USD | ₹621.00 7.51 USD | ₹15.02B 181.69M USD | 23.76 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| IZMO Limited IZMO.NS | ₹867.20 10.49 USD |
-4.02
|
₹12.92B 156.25M USD | ₹52.96K 640.68 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.92B 156.25M USD | 25.77 | ₹33.65 0.41 USD | |
| Aurum PropTech Limited AURUM.NS | ₹171.98 2.08 USD |
+0.05
|
₹12.15B 147M USD | ₹17.16K 207.63 USD | ₹170.30 2.06 USD | ₹172.35 2.09 USD | ₹12.15B 147M USD | 0 | -₹5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹765.80 9.26 USD |
-0.36
|
₹11.64B 140.86M USD | ₹12.83K 155.22 USD | ₹755.00 9.13 USD | ₹782.45 9.47 USD | ₹11.64B 140.86M USD | 40.64 | ₹18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹597.45 7.23 USD |
-1.35
|
₹11.28B 136.47M USD | ₹143.97K 1.74K USD | ₹586.65 7.1 USD | ₹615.00 7.44 USD | ₹11.28B 136.47M USD | 0 | -₹3.27 -0.03 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹696.10 8.42 USD |
-0.19
|
₹10.45B 126.47M USD | ₹10.79K 130.5 USD | ₹682.20 8.25 USD | ₹701.60 8.49 USD | ₹10.45B 126.47M USD | 21.49 | ₹32.38 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.61 1.07 USD |
-1.47
|
₹10.20B 123.36M USD | ₹193.35K 2.34K USD | ₹86.92 1.05 USD | ₹90.20 1.09 USD | ₹10.20B 123.36M USD | 18.69 | ₹4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹256.05 3.1 USD |
+2.28
|
₹8.25B 99.85M USD | ₹77.96K 943.13 USD | ₹245.25 2.97 USD | ₹258.70 3.13 USD | ₹8.25B 99.85M USD | 26.34 | ₹9.72 0.12 USD | |
| IRIS Business Services Limited IRIS.NS | ₹369.65 4.47 USD |
+5
|
₹7.60B 91.94M USD | ₹57.44K 694.88 USD | ₹343.00 4.15 USD | ₹369.65 4.47 USD | ₹7.60B 91.94M USD | 72.76 | ₹5.08 0.06 USD | |
| Tera Software Limited TERASOFT.NS | ₹547.80 6.63 USD |
+3.75
|
₹6.85B 82.92M USD | ₹32.70K 395.6 USD | ₹501.60 6.07 USD | ₹554.00 6.7 USD | ₹6.85B 82.92M USD | 60.66 | ₹9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹295.70 3.58 USD |
+0.14
|
₹6.81B 82.33M USD | ₹19.56K 236.6 USD | ₹288.85 3.49 USD | ₹299.95 3.63 USD | ₹6.81B 82.33M USD | 16.43 | ₹17.99 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹427.90 5.18 USD |
-1.99
|
₹6.52B 78.83M USD | ₹15.90K 192.41 USD | ₹427.90 5.18 USD | ₹431.00 5.21 USD | ₹6.52B 78.83M USD | 96.15 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.21 0.3 USD |
+0.4
|
₹5.91B 71.45M USD | ₹29.86K 361.24 USD | ₹24.53 0.3 USD | ₹25.69 0.31 USD | ₹5.91B 71.45M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.10 0.18 USD |
-4.61
|
₹4.97B 60.14M USD | ₹217.34K 2.63K USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹4.97B 60.14M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹155.69 1.88 USD |
-0.81
|
₹4.67B 56.53M USD | ₹15.33K 185.5 USD | ₹154.15 1.86 USD | ₹157.26 1.9 USD | ₹4.67B 56.53M USD | 77.07 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹98.75 1.19 USD |
+9.99
|
₹3.91B 47.33M USD | ₹26.19K 316.84 USD | ₹88.00 1.06 USD | ₹98.75 1.19 USD | ₹3.91B 47.33M USD | 13.06 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹252.00 3.05 USD |
+4.01
|
₹3.66B 44.26M USD | ₹37.40K 452.49 USD | ₹242.50 2.93 USD | ₹254.00 3.07 USD | ₹3.66B 44.26M USD | 120.57 | ₹2.09 0.03 USD | |
| BPL Limited BPL.NS | ₹72.19 0.87 USD |
+0.31
|
₹3.54B 42.77M USD | ₹22.71K 274.7 USD | ₹71.12 0.86 USD | ₹73.39 0.89 USD | ₹3.54B 42.77M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.73 0.14 USD |
+2.18
|
₹3.20B 38.67M USD | ₹209.78K 2.54K USD | ₹11.34 0.14 USD | ₹11.87 0.14 USD | ₹3.20B 38.67M USD | 18.04 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.49 0.7 USD |
-0.19
|
₹3.00B 36.35M USD | ₹16.62K 201.1 USD | ₹56.59 0.68 USD | ₹58.95 0.71 USD | ₹3.00B 36.35M USD | 13.36 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.04 0.23 USD |
+1.49
|
₹2.88B 34.82M USD | ₹40.95K 495.4 USD | ₹18.38 0.22 USD | ₹19.29 0.23 USD | ₹2.88B 34.82M USD | 16.41 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.49 0.27 USD |
+0.99
|
₹2.84B 34.35M USD | ₹96.96K 1.17K USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹2.84B 34.35M USD | 0 | -₹0.01 -0.0001 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹118.00 1.43 USD |
+1.66
|
₹2.81B 34.04M USD | ₹129.35K 1.56K USD | ₹110.60 1.34 USD | ₹119.50 1.45 USD | ₹2.81B 34.04M USD | 27.76 | ₹4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹73.41 0.89 USD |
-0.65
|
₹2.28B 27.64M USD | ₹20.45K 247.35 USD | ₹72.00 0.87 USD | ₹74.25 0.9 USD | ₹2.28B 27.64M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.28 2.25 USD |
-1.78
|
₹1.91B 23.1M USD | ₹659.00 7.97 USD | ₹182.90 2.21 USD | ₹191.87 2.32 USD | ₹1.91B 23.1M USD | 30.99 | ₹6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹121.98 1.48 USD |
-1.84
|
₹1.82B 22.04M USD | ₹12.89K 155.92 USD | ₹118.50 1.43 USD | ₹129.60 1.57 USD | ₹1.82B 22.04M USD | 0 | -₹4.09 -0.04 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.07 0.38 USD |
+0.13
|
₹1.54B 18.68M USD | ₹57.68K 697.81 USD | ₹30.82 0.37 USD | ₹31.28 0.38 USD | ₹1.54B 18.68M USD | 0 | -₹0.03 -0.0003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.21 0.69 USD |
-9.75
|
₹1.48B 17.88M USD | ₹340.20K 4.12K USD | ₹57.05 0.69 USD | ₹62.00 0.75 USD | ₹1.48B 17.88M USD | 204.32 | ₹0.28 0.003 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹145.78 1.76 USD |
-1.43
|
₹1.45B 17.59M USD | ₹25.25K 305.47 USD | ₹143.00 1.73 USD | ₹147.99 1.79 USD | ₹1.45B 17.59M USD | 15.75 | ₹9.25 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}