国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,577.7 43.28 USD |
-0.06
|
$12.94T 156.61B USD | $154.89K 1.87K USD | $3,561.7 43.09 USD | $3,593.9 43.48 USD | $12.94T 156.61B USD | 26.64 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,602.7 19.39 USD |
-0.64
|
$6.64T 80.36B USD | $596.55K 7.22K USD | $1,594.6 19.29 USD | $1,612.6 19.51 USD | $6.64T 80.36B USD | 24.79 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,683.6 20.37 USD |
-0.73
|
$4.56T 55.18B USD | $219.14K 2.65K USD | $1,680.8 20.33 USD | $1,693.5 20.49 USD | $4.56T 55.18B USD | 26.26 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $256.57 3.1 USD |
+1.44
|
$2.69T 32.49B USD | $12.08M 146.18K USD | $250.62 3.03 USD | $257.1 3.11 USD | $2.69T 32.49B USD | 20.49 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,629.1 19.71 USD |
+1.62
|
$1.44T 17.44B USD | $2.97M 35.96K USD | $1,600.2 19.36 USD | $1,636.4 19.8 USD | $1.44T 17.44B USD | 34.01 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,653.5 68.4 USD |
-1.82
|
$890.04B 10.77B USD | $1M 12.13K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $890.04B 10.77B USD | 62.49 | $90.46 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,487 102.68 USD |
+0.31
|
$567.81B 6.87B USD | $35.11K 424.71 USD | $8,440 102.11 USD | $8,499.5 102.83 USD | $567.81B 6.87B USD | 67.31 | $126.07 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $857.2 10.37 USD |
+0.76
|
$546.82B 6.62B USD | $6.07M 73.38K USD | $838.1 10.14 USD | $864.15 10.45 USD | $546.82B 6.62B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,624.3 31.75 USD |
+2.05
|
$498.81B 6.03B USD | $642.72K 7.78K USD | $2,556.7 30.93 USD | $2,630 31.82 USD | $498.81B 6.03B USD | 29.32 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,386 16.77 USD |
-0.52
|
$376.58B 4.56B USD | $154.83K 1.87K USD | $1,380.1 16.7 USD | $1,404 16.99 USD | $376.58B 4.56B USD | 45.17 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $372.7 4.51 USD |
-0.24
|
$257.26B 3.11B USD | $168.5K 2.04K USD | $371.1 4.49 USD | $375.6 4.54 USD | $257.26B 3.11B USD | 44.31 | $8.41 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $827 10.01 USD |
+2.18
|
$241.08B 2.92B USD | $276.39K 3.34K USD | $814 9.85 USD | $835 10.1 USD | $241.08B 2.92B USD | 78.61 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.NS | $278.85 3.37 USD |
-0.16
|
$218B 2.64B USD | $273.32K 3.31K USD | $277.61 3.36 USD | $281.5 3.41 USD | $218B 2.64B USD | 17.24 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,803.9 46.02 USD |
+2.08
|
$188.03B 2.27B USD | $151.85K 1.84K USD | $3,737 45.21 USD | $3,808 46.07 USD | $188.03B 2.27B USD | 40.09 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $814.5 9.85 USD |
+0.89
|
$185.02B 2.24B USD | $121.51K 1.47K USD | $802.55 9.71 USD | $815 9.86 USD | $185.02B 2.24B USD | 27.78 | $29.31 0.35 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,172 14.18 USD |
+1.69
|
$164.33B 1.99B USD | $85.74K 1.04K USD | $1,156.3 13.99 USD | $1,176.65 14.24 USD | $164.33B 1.99B USD | 53.51 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,046.4 12.66 USD |
+2.02
|
$144.37B 1.75B USD | $180.11K 2.18K USD | $1,021.1 12.35 USD | $1,048.25 12.68 USD | $144.37B 1.75B USD | 55.16 | $18.97 0.23 USD | |
| HFCL Limited HFCL.NS | $90.08 1.09 USD |
+5.17
|
$129.9B 1.57B USD | $30.58M 369.91K USD | $85.91 1.04 USD | $90.47 1.09 USD | $129.9B 1.57B USD | 33.61 | $2.68 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $709.5 8.58 USD |
+0.95
|
$125.61B 1.52B USD | $163.37K 1.98K USD | $704.05 8.52 USD | $713.6 8.63 USD | $125.61B 1.52B USD | 27.96 | $25.37 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $430.2 5.2 USD |
+0.47
|
$119.53B 1.45B USD | $184.72K 2.23K USD | $428.2 5.18 USD | $431 5.21 USD | $119.53B 1.45B USD | 21.01 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $403.1 4.88 USD |
+1.41
|
$111.91B 1.35B USD | $476.79K 5.77K USD | $396.05 4.79 USD | $406.35 4.92 USD | $111.91B 1.35B USD | 26.41 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
+0.25
|
$90.09B 1.09B USD | $33.63K 406.9 USD | $592.4 7.17 USD | $601 7.27 USD | $90.09B 1.09B USD | 40.54 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $556.45 6.73 USD |
-1.99
|
$76.29B 923.03M USD | $1.28M 15.44K USD | $554.8 6.71 USD | $564.4 6.83 USD | $76.29B 923.03M USD | 14.77 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.1 3.59 USD |
+1.68
|
$69.37B 839.27M USD | $172.79K 2.09K USD | $291.55 3.53 USD | $297.45 3.6 USD | $69.37B 839.27M USD | 85.37 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.84 0.23 USD |
+1.62
|
$52.32B 633.01M USD | $654.79K 7.92K USD | $18.59 0.22 USD | $18.86 0.23 USD | $52.32B 633.01M USD | 23.55 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $70.17 0.85 USD |
+1.58
|
$34.24B 414.23M USD | $88.34K 1.07K USD | $69.04 0.84 USD | $70.24 0.85 USD | $34.24B 414.23M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
+1.35
|
$19.21B 232.45M USD | $4.66M 56.39K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.79 0.69 USD |
+1.21
|
$17.32B 209.58M USD | $214.79K 2.6K USD | $56.12 0.68 USD | $57.06 0.69 USD | $17.32B 209.58M USD | 18.08 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.91 0.74 USD |
-0.05
|
$14.69B 177.78M USD | $44.04K 532.86 USD | $60.85 0.74 USD | $61.59 0.75 USD | $14.69B 177.78M USD | 24.46 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.35 1.4 USD |
+0.04
|
$11.27B 136.38M USD | $479.99K 5.81K USD | $115 1.39 USD | $117.09 1.42 USD | $11.27B 136.38M USD | 13.13 | $8.78 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.3
|
$10.83B 131.05M USD | $294.51K 3.56K USD | $9.87 0.12 USD | $10.1 0.12 USD | $10.83B 131.05M USD | 166.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+1.4
|
$8.35B 101.05M USD | $1.59M 19.24K USD | $15.02 0.18 USD | $15.8 0.19 USD | $8.35B 101.05M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.8 0.17 USD |
+0.8
|
$7.65B 92.53M USD | $299.91K 3.63K USD | $13.65 0.17 USD | $13.85 0.17 USD | $7.65B 92.53M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.5 0.25 USD |
+9.98
|
$6.75B 81.65M USD | $2.42M 29.29K USD | $19.91 0.24 USD | $20.5 0.25 USD | $6.75B 81.65M USD | 0 | -$0.83 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+1.12
|
$4.62B 55.84M USD | $5.38M 65.07K USD | $2.69 0.03 USD | $2.85 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.15 0.32 USD |
-0.04
|
$4.44B 53.67M USD | $114.46K 1.38K USD | $25.85 0.31 USD | $26.45 0.32 USD | $4.44B 53.67M USD | 0 | -$856.9 -10.3 USD | |
| Alankit Limited ALANKIT.NS | $15.41 0.19 USD |
+1.78
|
$4.18B 50.55M USD | $65.23K 789.16 USD | $15.12 0.18 USD | $15.42 0.19 USD | $4.18B 50.55M USD | 17.71 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.15 0.12 USD |
+1
|
$1.65B 19.98M USD | $10.68K 129.21 USD | $10.11 0.12 USD | $10.28 0.12 USD | $1.65B 19.98M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,601 200.84 USD |
+1.02
|
$999.99B 12.1B USD | $86.79K 1.05K USD | $16,301 197.21 USD | $16,674 201.73 USD | $999.99B 12.1B USD | 117.02 | $141.86 1.72 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,918 192.58 USD |
+2.24
|
$763.19B 9.23B USD | $39.13K 473.42 USD | $15,516 187.72 USD | $16,110 194.9 USD | $763.19B 9.23B USD | 176.14 | $90.37 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,600.5 104.05 USD |
+0.58
|
$747.34B 9.04B USD | $13.83K 167.31 USD | $8,508 102.93 USD | $8,626.5 104.37 USD | $747.34B 9.04B USD | 31.52 | $272.78 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,493.4 54.36 USD |
+1.96
|
$475.75B 5.76B USD | $202.76K 2.45K USD | $4,435 53.66 USD | $4,544 54.97 USD | $475.75B 5.76B USD | 37.59 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,217.5 75.22 USD |
+0.6
|
$387.25B 4.69B USD | $26.19K 316.82 USD | $6,165 74.59 USD | $6,228 75.35 USD | $387.25B 4.69B USD | 48.59 | $127.94 1.55 USD | |
| ITI Limited ITI.NS | $278 3.36 USD |
+1.91
|
$267.13B 3.23B USD | $129.48K 1.57K USD | $273.15 3.3 USD | $280.8 3.4 USD | $267.13B 3.23B USD | 0 | -$4.72 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,156 38.18 USD |
+14.82
|
$148.22B 1.79B USD | $1.83M 22.13K USD | $2,878.8 34.83 USD | $3,209 38.82 USD | $148.22B 1.79B USD | 28.16 | $112.04 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,142 25.91 USD |
+2.72
|
$116.57B 1.41B USD | $86.69K 1.05K USD | $2,082.2 25.19 USD | $2,166.7 26.21 USD | $116.57B 1.41B USD | 80.13 | $26.73 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,017.95 12.32 USD |
+1.56
|
$96.65B 1.17B USD | $379.25K 4.59K USD | $1,000 12.1 USD | $1,028.95 12.45 USD | $96.65B 1.17B USD | 71.53 | $14.23 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,377.5 16.67 USD |
-0.15
|
$73.98B 895.09M USD | $122.88K 1.49K USD | $1,346.2 16.29 USD | $1,399 16.93 USD | $73.98B 895.09M USD | 40.32 | $34.16 0.41 USD | |
| Black Box Limited BBOX.NS | $433.2 5.24 USD |
+0.39
|
$73.36B 887.55M USD | $275.57K 3.33K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.36B 887.55M USD | 39.20 | $11.05 0.13 USD | |
| Mastek Limited MASTEK.NS | $2,354 28.48 USD |
+0.99
|
$72.83B 881.15M USD | $10.95K 132.5 USD | $2,336.1 28.26 USD | $2,359 28.54 USD | $72.83B 881.15M USD | 19.42 | $121.21 1.47 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,404.8 17 USD |
-1.3
|
$59.99B 725.73M USD | $470.62K 5.69K USD | $1,370 16.57 USD | $1,457.5 17.63 USD | $59.99B 725.73M USD | 128.17 | $10.96 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $493.2 5.97 USD |
+1.01
|
$58.19B 704.01M USD | $17.9K 216.55 USD | $487.2 5.89 USD | $493.9 5.98 USD | $58.19B 704.01M USD | 28.60 | $17.24 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $545.7 6.6 USD |
-1.67
|
$48.44B 586.03M USD | $134.01K 1.62K USD | $543.45 6.57 USD | $564.7 6.83 USD | $48.44B 586.03M USD | 71.89 | $7.59 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,577.5 19.09 USD |
+0.23
|
$43.09B 521.32M USD | $4.44K 53.77 USD | $1,569.5 18.99 USD | $1,582.9 19.15 USD | $43.09B 521.32M USD | 21.69 | $72.71 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $359 4.34 USD |
-0.26
|
$42.95B 519.66M USD | $9.98K 120.68 USD | $356 4.31 USD | $362.7 4.39 USD | $42.95B 519.66M USD | 31.57 | $11.37 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $799 9.67 USD |
+2.43
|
$36.82B 445.42M USD | $58.58K 708.71 USD | $782 9.46 USD | $815 9.86 USD | $36.82B 445.42M USD | 0 | -$7.88 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.25 7.5 USD |
-6.05
|
$36.66B 443.53M USD | $126.04K 1.52K USD | $613.05 7.42 USD | $636.35 7.7 USD | $36.66B 443.53M USD | 17.23 | $35.98 0.44 USD | |
| Centum Electronics Limited CENTUM.NS | $1,969.9 23.83 USD |
+2.27
|
$29.67B 358.98M USD | $5.69K 68.83 USD | $1,921.6 23.25 USD | $1,976.2 23.91 USD | $29.67B 358.98M USD | 0 | -$19.07 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $862.25 10.43 USD |
+0.47
|
$28.94B 350.16M USD | $5.28K 63.82 USD | $851 10.3 USD | $867.2 10.49 USD | $28.94B 350.16M USD | 0 | -$44.52 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.9 8.47 USD |
-3.69
|
$28.84B 348.9M USD | $633.74K 7.67K USD | $679.95 8.23 USD | $720 8.71 USD | $28.84B 348.9M USD | 55.24 | $12.67 0.15 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,014.3 12.27 USD |
+2.6
|
$26.7B 323.05M USD | $15.4K 186.36 USD | $999.7 12.09 USD | $1,025 12.4 USD | $26.7B 323.05M USD | 18.00 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,497.2 18.11 USD |
-1.52
|
$22.91B 277.19M USD | $19.45K 235.34 USD | $1,491 18.04 USD | $1,547.2 18.72 USD | $22.91B 277.19M USD | 40.48 | $36.98 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $178.56 2.16 USD |
+1.12
|
$22.7B 274.62M USD | $21.82K 264 USD | $174.67 2.11 USD | $178.87 2.16 USD | $22.7B 274.62M USD | 23.25 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,405.4 17 USD |
+0.66
|
$20.98B 253.79M USD | $1.59K 19.2 USD | $1,395.1 16.88 USD | $1,410 17.06 USD | $20.98B 253.79M USD | 16.61 | $84.61 1.02 USD | |
| Nelco Limited NELCO.NS | $911 11.02 USD |
+2.09
|
$20.79B 251.49M USD | $24.64K 298.09 USD | $888.15 10.75 USD | $913.4 11.05 USD | $20.79B 251.49M USD | 217.42 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $500.45 6.05 USD |
+0.45
|
$17.96B 217.23M USD | $15.4K 186.28 USD | $496.3 6 USD | $504.9 6.11 USD | $17.96B 217.23M USD | 17.02 | $29.39 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $294.3 3.56 USD |
+0.7
|
$15.9B 192.31M USD | $16.49K 199.48 USD | $290.8 3.52 USD | $296 3.58 USD | $15.9B 192.31M USD | 313.08 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $875.55 10.59 USD |
+3.38
|
$14.67B 177.53M USD | $39.47K 477.55 USD | $850.25 10.29 USD | $885 10.71 USD | $14.67B 177.53M USD | 323.08 | $2.71 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,139.5 13.79 USD |
+1.51
|
$14.65B 177.22M USD | $3.38K 40.86 USD | $1,120.1 13.55 USD | $1,145.5 13.86 USD | $14.65B 177.22M USD | 21.19 | $53.77 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $387.45 4.69 USD |
+0.43
|
$14.59B 176.46M USD | $4.77K 57.66 USD | $384.15 4.65 USD | $388.7 4.7 USD | $14.59B 176.46M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $923.3 11.17 USD |
+1.33
|
$14.33B 173.36M USD | $9.76K 118.08 USD | $905.8 10.96 USD | $933.8 11.3 USD | $14.33B 173.36M USD | 15.10 | $61.14 0.74 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $199.57 2.41 USD |
-0.55
|
$11.33B 137.04M USD | $275.62K 3.33K USD | $198.9 2.41 USD | $204.3 2.47 USD | $11.33B 137.04M USD | 22.93 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $194.32 2.35 USD |
+4.52
|
$11.23B 135.9M USD | $19.22K 232.48 USD | $184.9 2.24 USD | $194.32 2.35 USD | $11.23B 135.9M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94.39 1.14 USD |
+1.4
|
$10.52B 127.22M USD | $32.87K 397.64 USD | $93.13 1.13 USD | $94.54 1.14 USD | $10.52B 127.22M USD | 22.20 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $735 8.89 USD |
-0.9
|
$10.46B 126.51M USD | $3.12K 37.78 USD | $729 8.82 USD | $755.45 9.14 USD | $10.46B 126.51M USD | 19.31 | $38.05 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386 4.67 USD |
+7.3
|
$9.59B 116.06M USD | $59.66K 721.77 USD | $365 4.42 USD | $395.9 4.79 USD | $9.59B 116.06M USD | 24.90 | $15.5 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $610 7.38 USD |
+0.81
|
$9.25B 111.87M USD | $299 3.62 USD | $609 7.37 USD | $618 7.48 USD | $9.25B 111.87M USD | 24.88 | $24.51 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $423.65 5.13 USD |
+1.52
|
$7.9B 95.59M USD | $17.44K 210.97 USD | $416.3 5.04 USD | $428.4 5.18 USD | $7.9B 95.59M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.54 2.9 USD |
+0.18
|
$7.68B 92.89M USD | $18.82K 227.68 USD | $236 2.86 USD | $241.85 2.93 USD | $7.68B 92.89M USD | 27.37 | $8.75 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $271.4 3.28 USD |
+2.1
|
$6.16B 74.49M USD | $17.4K 210.52 USD | $265.05 3.21 USD | $272 3.29 USD | $6.16B 74.49M USD | 25.65 | $10.58 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $285.7 3.46 USD |
-4.99
|
$6.15B 74.36M USD | $11.19K 135.39 USD | $285.7 3.46 USD | $285.7 3.46 USD | $6.15B 74.36M USD | 37.99 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $70.28 0.85 USD |
+0.82
|
$5.18B 62.72M USD | $85.56K 1.04K USD | $69.82 0.84 USD | $71 0.86 USD | $5.18B 62.72M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $334.85 4.05 USD |
+0.12
|
$4.98B 60.25M USD | $40.28K 487.26 USD | $319 3.86 USD | $334.85 4.05 USD | $4.98B 60.25M USD | 9.28 | $36.05 0.44 USD | |
| Birla Cable Limited BIRLACABLE.NS | $160.75 1.94 USD |
+1.19
|
$4.82B 58.34M USD | $19.35K 234.1 USD | $159 1.92 USD | $161.53 1.95 USD | $4.82B 58.34M USD | 94.55 | $1.7 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.2 0.28 USD |
+14.12
|
$4.82B 58.26M USD | $717.65K 8.68K USD | $20.02 0.24 USD | $23.85 0.29 USD | $4.82B 58.26M USD | 23.67 | $0.98 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.2 1.84 USD |
-2.56
|
$4.74B 57.32M USD | $3.63K 43.89 USD | $151.9 1.84 USD | $158.99 1.92 USD | $4.74B 57.32M USD | 14.60 | $10.42 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.8 1.29 USD |
-2.92
|
$4.38B 52.99M USD | $12.48K 151.04 USD | $106.8 1.29 USD | $113.41 1.37 USD | $4.38B 52.99M USD | 18.76 | $5.69 0.07 USD | |
| BPL Limited BPL.NS | $76.23 0.92 USD |
+1.33
|
$3.75B 45.35M USD | $8.03K 97.1 USD | $75.53 0.91 USD | $76.26 0.92 USD | $3.75B 45.35M USD | 21.35 | $3.57 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.89 3.08 USD |
+0.01
|
$3.7B 44.76M USD | $1.21K 14.64 USD | $250 3.02 USD | $258 3.12 USD | $3.7B 44.76M USD | 24.39 | $10.45 0.13 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $75.42 0.91 USD |
+5
|
$3.57B 43.16M USD | $119.96K 1.45K USD | $72.61 0.88 USD | $75.42 0.91 USD | $3.57B 43.16M USD | 41.21 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $279.8 3.39 USD |
+2.46
|
$3.5B 42.35M USD | $16.61K 200.99 USD | $274.45 3.32 USD | $283.99 3.44 USD | $3.5B 42.35M USD | 44.55 | $6.28 0.08 USD | |
| Airan Limited AIRAN.NS | $27.74 0.34 USD |
+1.06
|
$3.47B 41.96M USD | $11.77K 142.39 USD | $27.35 0.33 USD | $27.85 0.34 USD | $3.47B 41.96M USD | 13.14 | $2.11 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $263.9 3.19 USD |
+2.64
|
$2.78B 33.58M USD | $1.32K 16.02 USD | $253 3.06 USD | $264.7 3.2 USD | $2.78B 33.58M USD | 21.97 | $12.01 0.15 USD | |
| Intense Technologies Limited INTENTECH.NS | $118.39 1.43 USD |
+4.69
|
$2.76B 33.39M USD | $88.02K 1.06K USD | $113.3 1.37 USD | $118.39 1.43 USD | $2.76B 33.39M USD | 16.84 | $7.03 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.65 0.24 USD |
-1.4
|
$2.66B 32.22M USD | $381.79K 4.62K USD | $19.53 0.24 USD | $20.49 0.25 USD | $2.66B 32.22M USD | 18.02 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.66 0.99 USD |
+1.33
|
$2.51B 30.41M USD | $9.56K 115.7 USD | $80.2 0.97 USD | $81.98 0.99 USD | $2.51B 30.41M USD | 8.79 | $9.28 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | $183.25 2.22 USD |
-1.45
|
$2.2B 26.6M USD | $3.62K 43.84 USD | $183 2.21 USD | $186.8 2.26 USD | $2.2B 26.6M USD | 83.67 | $2.19 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $53.6 0.65 USD |
+5
|
$1.84B 22.29M USD | $39.43K 477.06 USD | $53.6 0.65 USD | $53.6 0.65 USD | $1.84B 22.29M USD | 47.43 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.57 0.43 USD |
+0.68
|
$1.75B 21.18M USD | $124.47K 1.51K USD | $35.33 0.43 USD | $36.35 0.44 USD | $1.75B 21.18M USD | 3557.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}