国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (118)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,137.50 37.96 USD |
+0.03
|
₹11.35T 137.34B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.34B USD | 22.98 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,560.10 18.87 USD |
-0.4
|
₹6.47T 78.25B USD | ₹4.45M 53.87K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.47T 78.25B USD | 22.12 | ₹70.52 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,624.20 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹1.84M 22.27K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.24B USD | 25.97 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.53 3.02 USD |
-0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 30.02 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.52 | ₹106.73 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+2.13
|
₹844.44B 10.22B USD | ₹6.95M 84.07K USD | ₹1,308.10 15.83 USD | ₹1,338.80 16.2 USD | ₹844.44B 10.22B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,908.70 23.09 USD |
-0.08
|
₹639.22B 7.73B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.22B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,811.40 34.01 USD |
+0.71
|
₹534.89B 6.47B USD | ₹295.50K 3.58K USD | ₹2,787.30 33.72 USD | ₹2,819.50 34.11 USD | ₹534.89B 6.47B USD | 30.02 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.40 14.79 USD |
+0.29
|
₹332.57B 4.02B USD | ₹462.35K 5.59K USD | ₹1,210.50 14.65 USD | ₹1,228.90 14.87 USD | ₹332.57B 4.02B USD | 43.28 | ₹28.24 0.34 USD | ||
| ITI Limited ITI.NS | ₹309.40 3.74 USD |
-1.5
|
₹298.05B 3.61B USD | ₹544.05K 6.58K USD | ₹307.85 3.72 USD | ₹314.00 3.8 USD | ₹298.05B 3.61B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-1.16
|
₹238.89B 2.89B USD | ₹325.61K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹238.89B 2.89B USD | 36.51 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
-0.86
|
₹219.76B 2.66B USD | ₹2.13M 25.77K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.50 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.90 7.15 USD |
+0.92
|
₹167.91B 2.03B USD | ₹2.06M 24.96K USD | ₹582.85 7.05 USD | ₹598.30 7.24 USD | ₹167.91B 2.03B USD | 64.93 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,112.50 13.46 USD |
+1.47
|
₹153.91B 1.86B USD | ₹284.54K 3.44K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.91B 1.86B USD | 39.21 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹881.15 10.66 USD |
+0.09
|
₹123.97B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.20 4.6 USD |
-0.74
|
₹105.89B 1.28B USD | ₹538.85K 6.52K USD | ₹379.20 4.59 USD | ₹384.60 4.65 USD | ₹105.89B 1.28B USD | 22.98 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹70.17 0.85 USD |
-1.78
|
₹101.19B 1.22B USD | ₹10.63M 128.57K USD | ₹70.00 0.85 USD | ₹71.61 0.87 USD | ₹101.19B 1.22B USD | 318.95 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.47 | ₹15.90 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹533.80 6.46 USD |
-4.2
|
₹90.90B 1.1B USD | ₹226.98K 2.75K USD | ₹531.70 6.43 USD | ₹559.65 6.77 USD | ₹90.90B 1.1B USD | 41.31 | ₹12.92 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹932.40 11.28 USD |
-1.38
|
₹88.53B 1.07B USD | ₹170.84K 2.07K USD | ₹928.20 11.23 USD | ₹950.20 11.5 USD | ₹88.53B 1.07B USD | 54.94 | ₹16.97 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹494.20 5.98 USD |
-1.91
|
₹87.22B 1.06B USD | ₹599.17K 7.25K USD | ₹492.00 5.95 USD | ₹503.80 6.1 USD | ₹87.22B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹710.45 8.6 USD |
+0.06
|
₹83.84B 1.01B USD | ₹138.90K 1.68K USD | ₹703.50 8.51 USD | ₹717.95 8.69 USD | ₹83.84B 1.01B USD | 40.00 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹554.00 6.7 USD |
-2.58
|
₹73.21B 885.78M USD | ₹266.21K 3.22K USD | ₹553.20 6.69 USD | ₹568.00 6.87 USD | ₹73.21B 885.78M USD | 15.52 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.27 0.23 USD |
-0.77
|
₹67.08B 811.55M USD | ₹4.92M 59.53K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.08B 811.55M USD | 25.35 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.96 2.73 USD |
-1.12
|
₹52.82B 639.07M USD | ₹999.71K 12.09K USD | ₹225.21 2.72 USD | ₹230.10 2.78 USD | ₹52.82B 639.07M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹104.64 1.27 USD |
-1.77
|
₹51.07B 617.89M USD | ₹678.41K 8.21K USD | ₹104.25 1.26 USD | ₹106.89 1.29 USD | ₹51.07B 617.89M USD | 747.42 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹102.00 1.23 USD |
-3.59
|
₹43.05B 520.84M USD | ₹2.74M 33.12K USD | ₹100.20 1.21 USD | ₹105.80 1.28 USD | ₹43.05B 520.84M USD | 21.56 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.34 0.02 USD |
-1.47
|
₹17.16B 207.66M USD | ₹16.10M 194.74K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹307.45 3.72 USD |
+1.97
|
₹16.69B 201.94M USD | ₹104.83K 1.27K USD | ₹297.90 3.6 USD | ₹309.40 3.74 USD | ₹16.69B 201.94M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.44 0.48 USD |
-1.79
|
₹12.05B 145.84M USD | ₹427.68K 5.17K USD | ₹39.12 0.47 USD | ₹40.54 0.49 USD | ₹12.05B 145.84M USD | 16.50 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.68 0.54 USD |
+4.32
|
₹10.77B 130.28M USD | ₹1.86M 22.47K USD | ₹42.70 0.52 USD | ₹45.25 0.55 USD | ₹10.77B 130.28M USD | 114.56 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.50 0.24 USD |
+0.52
|
₹10.29B 124.52M USD | ₹1.74M 21.1K USD | ₹19.24 0.23 USD | ₹19.72 0.24 USD | ₹10.29B 124.52M USD | 11.53 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.30 1.94 USD |
-0.85
|
₹9.06B 109.6M USD | ₹87.67K 1.06K USD | ₹159.20 1.93 USD | ₹162.00 1.96 USD | ₹9.06B 109.6M USD | 25.24 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.11 0.1 USD |
0
|
₹8.80B 106.41M USD | ₹1.21M 14.62K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.80B 106.41M USD | 90.11 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.20 0.15 USD |
-0.73
|
₹6.80B 82.24M USD | ₹579.57K 7.01K USD | ₹12.15 0.15 USD | ₹12.34 0.15 USD | ₹6.80B 82.24M USD | 406.66 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.05 0.15 USD |
-1.55
|
₹6.69B 80.96M USD | ₹1.89M 22.86K USD | ₹11.97 0.14 USD | ₹12.38 0.15 USD | ₹6.69B 80.96M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.33 1.78 USD |
+0.77
|
₹4.59B 55.49M USD | ₹15.35K 185.73 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹4.59B 55.49M USD | 12.96 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.06
|
₹3.53B 42.65M USD | ₹394.26K 4.77K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.53B 42.65M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹1.82M 21.98K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,056.00 266.84 USD |
+1.18
|
₹983.09B 11.89B USD | ₹61.96K 749.65 USD | ₹21,809.00 263.85 USD | ₹22,170.00 268.22 USD | ₹983.09B 11.89B USD | 133.33 | ₹165.42 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,601.00 176.65 USD |
-0.29
|
₹883.56B 10.69B USD | ₹137.26K 1.66K USD | ₹14,511.00 175.56 USD | ₹14,708.00 177.94 USD | ₹883.56B 10.69B USD | 56.81 | ₹256.98 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,107.00 98.08 USD |
-0.53
|
₹705.54B 8.54B USD | ₹90.84K 1.1K USD | ₹8,087.50 97.85 USD | ₹8,265.00 99.99 USD | ₹705.54B 8.54B USD | 29.85 | ₹271.58 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,440.40 53.72 USD |
+1.26
|
₹470.17B 5.69B USD | ₹117.14K 1.42K USD | ₹4,336.00 52.46 USD | ₹4,452.60 53.87 USD | ₹470.17B 5.69B USD | 36.90 | ₹120.33 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,158.50 62.41 USD |
-0.74
|
₹321.35B 3.89B USD | ₹136.73K 1.65K USD | ₹5,150.00 62.31 USD | ₹5,206.00 62.98 USD | ₹321.35B 3.89B USD | 47.84 | ₹107.81 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,550.70 55.06 USD |
+1.34
|
₹213.58B 2.58B USD | ₹75.93K 918.6 USD | ₹4,457.30 53.93 USD | ₹4,614.00 55.82 USD | ₹213.58B 2.58B USD | 35.58 | ₹127.87 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,870.30 46.82 USD |
-0.62
|
₹191.77B 2.32B USD | ₹282.10K 3.41K USD | ₹3,862.30 46.73 USD | ₹3,914.90 47.36 USD | ₹191.77B 2.32B USD | 41.49 | ₹93.27 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,675.70 20.27 USD |
+0.97
|
₹91.76B 1.11B USD | ₹38.91K 470.73 USD | ₹1,648.00 19.94 USD | ₹1,691.20 20.46 USD | ₹91.76B 1.11B USD | 63.28 | ₹26.48 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹498.85 6.04 USD |
+0.32
|
₹75.02B 907.56M USD | ₹407.79K 4.93K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹75.02B 907.56M USD | 38.46 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,213.70 26.78 USD |
-0.04
|
₹68.64B 830.45M USD | ₹44.86K 542.7 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.64B 830.45M USD | 18.86 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,097.70 13.28 USD |
-0.59
|
₹60.61B 733.29M USD | ₹32.86K 397.59 USD | ₹1,087.60 13.16 USD | ₹1,103.20 13.35 USD | ₹60.61B 733.29M USD | 29.67 | ₹36.99 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,857.30 22.47 USD |
+0.03
|
₹51.16B 618.99M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.16B 618.99M USD | 17.95 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹842.35 10.19 USD |
+0.2
|
₹49.91B 603.83M USD | ₹59.50K 719.84 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.91B 603.83M USD | 21.36 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹563.85 6.82 USD |
-0.78
|
₹49.74B 601.83M USD | ₹39.57K 478.67 USD | ₹561.15 6.79 USD | ₹571.20 6.91 USD | ₹49.74B 601.83M USD | 71.91 | ₹7.84 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.50 4.82 USD |
+0.42
|
₹47.35B 572.84M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.35B 572.84M USD | 26.74 | ₹14.90 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹907.90 10.98 USD |
+16.19
|
₹41.84B 506.16M USD | ₹9.40M 113.76K USD | ₹793.00 9.59 USD | ₹937.65 11.34 USD | ₹41.84B 506.16M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,364.20 28.6 USD |
-1.11
|
₹34.87B 421.83M USD | ₹8.34K 100.89 USD | ₹2,351.10 28.44 USD | ₹2,416.30 29.23 USD | ₹34.87B 421.83M USD | 204.16 | ₹11.58 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.50 9.62 USD |
-0.13
|
₹26.32B 318.45M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.32B 318.45M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.61 2.45 USD |
-0.25
|
₹25.90B 313.32M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.90B 313.32M USD | 21.69 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹926.40 11.21 USD |
0
|
₹24.44B 295.73M USD | ₹9.06K 109.66 USD | ₹926.40 11.21 USD | ₹937.90 11.35 USD | ₹24.44B 295.73M USD | 15.15 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹572.45 6.93 USD |
-3.37
|
₹21.40B 258.95M USD | ₹57.70K 698.01 USD | ₹570.00 6.9 USD | ₹595.50 7.2 USD | ₹21.40B 258.95M USD | 238.52 | ₹2.40 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,358.80 16.44 USD |
-0.13
|
₹20.58B 248.94M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.58B 248.94M USD | 52.62 | ₹25.82 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,295.80 15.68 USD |
+0.23
|
₹19.35B 234.06M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.35B 234.06M USD | 15.33 | ₹84.49 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹845.95 10.23 USD |
-1.2
|
₹19.31B 233.63M USD | ₹56.12K 678.98 USD | ₹840.05 10.16 USD | ₹865.00 10.47 USD | ₹19.31B 233.63M USD | 454.81 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,132.30 13.7 USD |
-2.24
|
₹18.98B 229.59M USD | ₹123.44K 1.49K USD | ₹1,120.20 13.55 USD | ₹1,158.20 14.01 USD | ₹18.98B 229.59M USD | 35.34 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹430.60 5.21 USD |
+0.24
|
₹17.99B 217.6M USD | ₹117.69K 1.42K USD | ₹424.15 5.13 USD | ₹437.45 5.29 USD | ₹17.99B 217.6M USD | 29.59 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,112.80 13.46 USD |
-0.51
|
₹17.32B 209.5M USD | ₹10.96K 132.65 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.32B 209.5M USD | 16.61 | ₹66.99 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹438.75 5.31 USD |
-1.39
|
₹15.58B 188.46M USD | ₹25.64K 310.17 USD | ₹436.70 5.28 USD | ₹444.95 5.38 USD | ₹15.58B 188.46M USD | 15.01 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹207.74 2.51 USD |
+4.06
|
₹15.32B 185.41M USD | ₹365.57K 4.42K USD | ₹194.00 2.35 USD | ₹208.00 2.52 USD | ₹15.32B 185.41M USD | 8.69 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹603.20 7.3 USD |
-0.48
|
₹14.62B 176.9M USD | ₹20.66K 249.93 USD | ₹591.10 7.15 USD | ₹612.00 7.4 USD | ₹14.62B 176.9M USD | 23.14 | ₹26.06 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹897.65 10.86 USD |
+2.03
|
₹13.45B 162.71M USD | ₹36.80K 445.24 USD | ₹851.10 10.3 USD | ₹902.55 10.92 USD | ₹13.45B 162.71M USD | 42.72 | ₹21.01 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.94 2.02 USD |
-0.15
|
₹11.80B 142.81M USD | ₹100.83K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.80B 142.81M USD | 0 | -₹5.13 -0.06 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹703.30 8.51 USD |
-1
|
₹10.93B 132.19M USD | ₹2.75K 33.25 USD | ₹699.15 8.46 USD | ₹711.80 8.61 USD | ₹10.93B 132.19M USD | 30.11 | ₹23.35 0.28 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹687.25 8.31 USD |
+1.45
|
₹10.32B 124.86M USD | ₹3.32K 40.14 USD | ₹677.50 8.2 USD | ₹699.00 8.46 USD | ₹10.32B 124.86M USD | 19.41 | ₹35.39 0.43 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹548.05 6.63 USD |
-2.09
|
₹10.28B 124.36M USD | ₹103.20K 1.25K USD | ₹545.15 6.6 USD | ₹561.40 6.79 USD | ₹10.28B 124.36M USD | 0 | -₹1.70 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.16 1.04 USD |
-0.65
|
₹9.60B 116.13M USD | ₹52.72K 637.86 USD | ₹85.85 1.04 USD | ₹87.17 1.05 USD | ₹9.60B 116.13M USD | 16.22 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.40 2.55 USD |
-1.82
|
₹6.79B 82.18M USD | ₹31.32K 378.87 USD | ₹209.10 2.53 USD | ₹217.75 2.63 USD | ₹6.79B 82.18M USD | 21.64 | ₹9.72 0.12 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹319.65 3.87 USD |
-0.78
|
₹6.57B 79.54M USD | ₹15.78K 190.96 USD | ₹317.00 3.84 USD | ₹325.65 3.94 USD | ₹6.57B 79.54M USD | 76.83 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹283.50 3.43 USD |
-3.03
|
₹6.47B 78.22M USD | ₹15.44K 186.85 USD | ₹282.00 3.41 USD | ₹291.05 3.52 USD | ₹6.47B 78.22M USD | 15.77 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹512.60 6.2 USD |
-4.29
|
₹6.41B 77.59M USD | ₹23.36K 282.57 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.41B 77.59M USD | 38.59 | ₹13.28 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.67 3.19 USD |
+5
|
₹6.32B 76.46M USD | ₹61.90K 748.84 USD | ₹254.00 3.07 USD | ₹263.67 3.19 USD | ₹6.32B 76.46M USD | 87.01 | ₹3.03 0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹394.00 4.77 USD |
+4.5
|
₹6.00B 72.59M USD | ₹6.41K 77.51 USD | ₹365.00 4.42 USD | ₹395.90 4.79 USD | ₹6.00B 72.59M USD | 89.34 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹90.58K 1.1K USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.86 0.17 USD |
-1
|
₹4.56B 55.2M USD | ₹203.90K 2.47K USD | ₹13.63 0.16 USD | ₹14.34 0.17 USD | ₹4.56B 55.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.71 1.79 USD |
+0.09
|
₹4.43B 53.61M USD | ₹18.86K 228.17 USD | ₹146.45 1.77 USD | ₹149.84 1.81 USD | ₹4.43B 53.61M USD | 88.44 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.34 1.15 USD |
-1.16
|
₹3.78B 45.7M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.78B 45.7M USD | 11.25 | ₹8.47 0.1 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.15 1.59 USD |
+1.81
|
₹3.07B 37.1M USD | ₹29.48K 356.63 USD | ₹127.15 1.54 USD | ₹133.50 1.62 USD | ₹3.07B 37.1M USD | 30.85 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹62.01 0.75 USD |
+0.52
|
₹3.04B 36.74M USD | ₹35.53K 429.84 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.04B 36.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
-1.36
|
₹2.94B 35.62M USD | ₹294.89K 3.57K USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.68 0.67 USD |
+0.25
|
₹2.91B 35.26M USD | ₹22.16K 268.06 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.91B 35.26M USD | 45.63 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.74 0.21 USD |
-1.88
|
₹2.58B 31.22M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.58B 31.22M USD | 14.54 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
-2.12
|
₹2.43B 29.34M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.34 0.86 USD |
+1.54
|
₹2.20B 26.57M USD | ₹13.48K 163.04 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.20B 26.57M USD | 58.95 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.11 2.24 USD |
+0.99
|
₹1.90B 22.96M USD | ₹1.25K 15.11 USD | ₹183.05 2.21 USD | ₹188.00 2.27 USD | ₹1.90B 22.96M USD | 30.85 | ₹6.00 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.93 1.44 USD |
+2.02
|
₹1.77B 21.45M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.77B 21.45M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.31 0.35 USD |
+0.41
|
₹1.44B 17.45M USD | ₹30.45K 368.41 USD | ₹29.01 0.35 USD | ₹29.85 0.36 USD | ₹1.44B 17.45M USD | 732.75 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.32 1.63 USD |
-0.46
|
₹1.34B 16.23M USD | ₹1.31K 15.86 USD | ₹130.17 1.57 USD | ₹135.49 1.64 USD | ₹1.34B 16.23M USD | 12.86 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}