结果页面 7，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.76 1.16 USD |
-0.21
|
₹0.00 0 USD | ₹1.39M 16.86K USD | ₹95.06 1.15 USD | ₹96.73 1.17 USD | ₹0.00 0 USD | 8.23 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹131.85 1.6 USD |
<0.01
|
₹0.00 0 USD | ₹296.13K 3.58K USD | ₹130.99 1.58 USD | ₹135.13 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹120.12 1.45 USD |
+0.37
|
₹0.00 0 USD | ₹632.89K 7.66K USD | ₹119.17 1.44 USD | ₹120.90 1.46 USD | ₹0.00 0 USD | 12.64 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹15.85 0.19 USD |
-0.56
|
₹0.00 0 USD | ₹247.61K 3K USD | ₹15.77 0.19 USD | ₹16.05 0.19 USD | ₹0.00 0 USD | 37.80 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹124.04 1.5 USD |
-0.06
|
₹0.00 0 USD | ₹11.28M 136.45K USD | ₹123.11 1.49 USD | ₹124.63 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹773.76 9.36 USD |
+0.04
|
₹0.00 0 USD | ₹247.56K 3K USD | ₹770.19 9.32 USD | ₹779.30 9.43 USD | ₹0.00 0 USD | 19.54 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹330.07 3.99 USD |
-0.04
|
₹0.00 0 USD | ₹200.90K 2.43K USD | ₹330.07 3.99 USD | ₹330.07 3.99 USD | ₹0.00 0 USD | 39.79 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹127.93 1.55 USD |
-0.14
|
₹0.00 0 USD | ₹1.23M 14.84K USD | ₹127.06 1.54 USD | ₹131.31 1.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,438.00 138.38 USD |
-0.24
|
₹3.36T 40.71B USD | ₹167.02K 2.02K USD | ₹11,370.00 137.56 USD | ₹11,511.00 139.26 USD | ₹3.36T 40.71B USD | 41.22 | ₹277.48 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,937.00 120.22 USD |
-0.06
|
₹2.78T 33.57B USD | ₹159.72K 1.93K USD | ₹9,902.00 119.8 USD | ₹9,993.00 120.9 USD | ₹2.78T 33.57B USD | 25.82 | ₹384.79 4.66 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,697.50 81.03 USD |
+1.35
|
₹1.78T 21.51B USD | ₹276.31K 3.34K USD | ₹6,571.00 79.5 USD | ₹6,732.00 81.45 USD | ₹1.78T 21.51B USD | 69.41 | ₹96.48 1.17 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,730.00 420.18 USD |
+0.1
|
₹1.55T 18.73B USD | ₹49.31K 596.62 USD | ₹34,525.00 417.7 USD | ₹34,920.00 422.47 USD | ₹1.55T 18.73B USD | 156.40 | ₹222.05 2.69 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹16,850.00 203.86 USD |
-2.47
|
₹1.52T 18.45B USD | ₹95.28K 1.15K USD | ₹16,843.00 203.77 USD | ₹17,380.00 210.27 USD | ₹1.52T 18.45B USD | 91.15 | ₹184.86 2.24 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,454.00 126.48 USD |
+1.63
|
₹1.16T 14.08B USD | ₹23.41K 283.16 USD | ₹10,295.00 124.55 USD | ₹10,470.00 126.67 USD | ₹1.16T 14.08B USD | 12.07 | ₹865.72 10.47 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,070.00 472.68 USD |
0
|
₹1.15T 13.94B USD | ₹18.05K 218.36 USD | ₹39,020.00 472.08 USD | ₹39,900.00 482.72 USD | ₹1.15T 13.94B USD | 41.49 | ₹941.59 11.39 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,880.00 301.01 USD |
+0.22
|
₹897.69B 10.86B USD | ₹43.32K 524.14 USD | ₹24,550.00 297.01 USD | ₹25,040.00 302.94 USD | ₹897.69B 10.86B USD | 51.39 | ₹484.09 5.86 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,478.00 114.67 USD |
+1.12
|
₹825.20B 9.98B USD | ₹211.52K 2.56K USD | ₹9,357.00 113.2 USD | ₹9,580.50 115.91 USD | ₹825.20B 9.98B USD | 31.40 | ₹301.81 3.65 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,172.50 50.48 USD |
+3.25
|
₹652.18B 7.89B USD | ₹73.95K 894.7 USD | ₹4,026.60 48.72 USD | ₹4,210.00 50.93 USD | ₹652.18B 7.89B USD | 53.77 | ₹77.59 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,973.00 193.25 USD |
-0.08
|
₹641.70B 7.76B USD | ₹175.22K 2.12K USD | ₹15,833.00 191.55 USD | ₹16,475.00 199.32 USD | ₹641.70B 7.76B USD | 66.17 | ₹241.39 2.92 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,357.50 64.82 USD |
+0.44
|
₹640.57B 7.75B USD | ₹66.52K 804.76 USD | ₹5,312.50 64.27 USD | ₹5,372.50 65 USD | ₹640.57B 7.75B USD | 27.82 | ₹192.56 2.33 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,261.00 39.45 USD |
+1.08
|
₹631.21B 7.64B USD | ₹242.23K 2.93K USD | ₹3,227.00 39.04 USD | ₹3,312.80 40.08 USD | ₹631.21B 7.64B USD | 99.08 | ₹32.91 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,989.50 84.56 USD |
+0.71
|
₹596.09B 7.21B USD | ₹7.29K 88.18 USD | ₹6,925.50 83.79 USD | ₹7,000.00 84.69 USD | ₹596.09B 7.21B USD | 108.29 | ₹64.54 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,955.00 314.01 USD |
-1.14
|
₹551.53B 6.67B USD | ₹7.43K 89.85 USD | ₹25,830.00 312.5 USD | ₹26,495.00 320.55 USD | ₹551.53B 6.67B USD | 35.56 | ₹729.89 8.83 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,415.00 1553.61 USD |
-0.1
|
₹544.63B 6.59B USD | ₹5.55K 67.15 USD | ₹127,800.00 1546.17 USD | ₹129,930.00 1571.94 USD | ₹544.63B 6.59B USD | 22.45 | ₹5.72K 69.2 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,720.60 57.11 USD |
-0.43
|
₹531.77B 6.43B USD | ₹78.90K 954.55 USD | ₹4,688.50 56.72 USD | ₹4,788.00 57.93 USD | ₹531.77B 6.43B USD | 73.75 | ₹64.00 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,389.00 65.2 USD |
-1.31
|
₹515.19B 6.23B USD | ₹144.71K 1.75K USD | ₹5,345.00 64.67 USD | ₹5,499.00 66.53 USD | ₹515.19B 6.23B USD | 56.07 | ₹96.10 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,478.40 54.18 USD |
+0.26
|
₹493.58B 5.97B USD | ₹25.88K 313.15 USD | ₹4,432.30 53.62 USD | ₹4,526.40 54.76 USD | ₹493.58B 5.97B USD | 23.98 | ₹186.72 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,583.20 43.35 USD |
+0.94
|
₹455.36B 5.51B USD | ₹29.79K 360.35 USD | ₹3,550.60 42.96 USD | ₹3,598.00 43.53 USD | ₹455.36B 5.51B USD | 47.61 | ₹75.26 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,882.90 34.88 USD |
+1.71
|
₹437.35B 5.29B USD | ₹223.29K 2.7K USD | ₹2,827.20 34.2 USD | ₹2,904.40 35.14 USD | ₹437.35B 5.29B USD | 33.12 | ₹87.02 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,115.00 473.23 USD |
-0.2
|
₹436.28B 5.28B USD | ₹13.54K 163.75 USD | ₹38,900.00 470.63 USD | ₹39,530.00 478.25 USD | ₹436.28B 5.28B USD | 57.02 | ₹685.91 8.3 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,230.10 26.98 USD |
+1.71
|
₹431.12B 5.22B USD | ₹166.25K 2.01K USD | ₹2,177.30 26.34 USD | ₹2,239.00 27.09 USD | ₹431.12B 5.22B USD | 34.71 | ₹64.24 0.78 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,494.70 54.38 USD |
+0.57
|
₹419.45B 5.07B USD | ₹36.34K 439.65 USD | ₹4,465.00 54.02 USD | ₹4,531.00 54.82 USD | ₹419.45B 5.07B USD | 32.97 | ₹136.31 1.65 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,338.00 64.58 USD |
+3.12
|
₹412.46B 4.99B USD | ₹80.11K 969.19 USD | ₹5,133.00 62.1 USD | ₹5,346.00 64.68 USD | ₹412.46B 4.99B USD | 41.57 | ₹128.38 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,658.00 44.26 USD |
-0.74
|
₹401.83B 4.86B USD | ₹77.30K 935.23 USD | ₹3,633.00 43.95 USD | ₹3,723.90 45.05 USD | ₹401.83B 4.86B USD | 69.90 | ₹52.33 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,554.80 18.81 USD |
-1.33
|
₹394.46B 4.77B USD | ₹63.99K 774.12 USD | ₹1,547.10 18.72 USD | ₹1,583.90 19.16 USD | ₹394.46B 4.77B USD | 34.62 | ₹44.91 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,071.40 37.16 USD |
+0.56
|
₹383.73B 4.64B USD | ₹81.27K 983.26 USD | ₹3,028.50 36.64 USD | ₹3,079.70 37.26 USD | ₹383.73B 4.64B USD | 36.30 | ₹84.61 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,863.20 22.54 USD |
-0.49
|
₹378.42B 4.58B USD | ₹229.64K 2.78K USD | ₹1,845.00 22.32 USD | ₹1,889.80 22.86 USD | ₹378.42B 4.58B USD | 46.72 | ₹39.88 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,308.00 88.41 USD |
+0.29
|
₹374.80B 4.53B USD | ₹129.58K 1.57K USD | ₹7,164.50 86.68 USD | ₹7,399.00 89.52 USD | ₹374.80B 4.53B USD | 55.90 | ₹130.72 1.58 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,195.20 26.56 USD |
+3.43
|
₹371.88B 4.5B USD | ₹164.81K 1.99K USD | ₹2,126.00 25.72 USD | ₹2,206.50 26.69 USD | ₹371.88B 4.5B USD | 35.91 | ₹61.13 0.74 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,617.00 31.66 USD |
+0.03
|
₹368.11B 4.45B USD | ₹137.58K 1.66K USD | ₹2,585.00 31.27 USD | ₹2,674.00 32.35 USD | ₹368.11B 4.45B USD | 38.62 | ₹67.76 0.82 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,449.60 41.73 USD |
+1.6
|
₹365.89B 4.43B USD | ₹71.70K 867.41 USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹365.89B 4.43B USD | 29.79 | ₹115.78 1.4 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹32,355.00 391.44 USD |
+2.18
|
₹364.48B 4.41B USD | ₹3.69K 44.59 USD | ₹31,435.00 380.31 USD | ₹32,615.00 394.59 USD | ₹364.48B 4.41B USD | 69.98 | ₹462.31 5.59 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,052.90 12.74 USD |
-0.24
|
₹360.64B 4.36B USD | ₹93.45K 1.13K USD | ₹1,045.00 12.64 USD | ₹1,070.00 12.95 USD | ₹360.64B 4.36B USD | 41.56 | ₹25.33 0.31 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,337.30 16.18 USD |
-0.9
|
₹353.59B 4.28B USD | ₹73.00K 883.23 USD | ₹1,324.00 16.02 USD | ₹1,350.00 16.33 USD | ₹353.59B 4.28B USD | 85.45 | ₹15.65 0.19 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,194.20 26.55 USD |
-1.06
|
₹352.30B 4.26B USD | ₹75.07K 908.26 USD | ₹2,185.60 26.44 USD | ₹2,231.30 27 USD | ₹352.30B 4.26B USD | 49.46 | ₹44.36 0.54 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,615.00 442.98 USD |
+1.98
|
₹323.95B 3.92B USD | ₹3.49K 42.24 USD | ₹35,905.00 434.39 USD | ₹36,720.00 444.25 USD | ₹323.95B 3.92B USD | 61.80 | ₹592.43 7.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,709.10 20.68 USD |
-0.6
|
₹320.85B 3.88B USD | ₹177.49K 2.15K USD | ₹1,695.00 20.51 USD | ₹1,726.00 20.88 USD | ₹320.85B 3.88B USD | 28.07 | ₹60.87 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,834.10 34.29 USD |
+1.18
|
₹311.83B 3.77B USD | ₹135.52K 1.64K USD | ₹2,805.20 33.94 USD | ₹2,903.70 35.13 USD | ₹311.83B 3.77B USD | 22.83 | ₹124.09 1.5 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.50 19.16 USD |
+1.01
|
₹297.35B 3.6B USD | ₹171.50K 2.07K USD | ₹1,549.20 18.74 USD | ₹1,593.80 19.28 USD | ₹297.35B 3.6B USD | 12.18 | ₹129.95 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,046.90 48.96 USD |
+1.63
|
₹295.95B 3.58B USD | ₹38.04K 460.26 USD | ₹3,971.70 48.05 USD | ₹4,103.20 49.64 USD | ₹295.95B 3.58B USD | 35.28 | ₹114.68 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,047.00 109.45 USD |
+0.61
|
₹293.67B 3.55B USD | ₹11.75K 142.19 USD | ₹8,883.50 107.48 USD | ₹9,052.00 109.51 USD | ₹293.67B 3.55B USD | 34.33 | ₹263.51 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,185.40 14.34 USD |
-2.53
|
₹283.43B 3.43B USD | ₹809.36K 9.79K USD | ₹1,180.00 14.28 USD | ₹1,257.90 15.22 USD | ₹283.43B 3.43B USD | 133.49 | ₹8.88 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,839.50 94.84 USD |
+2.88
|
₹276.48B 3.34B USD | ₹420.27K 5.08K USD | ₹7,603.50 91.99 USD | ₹7,897.00 95.54 USD | ₹276.48B 3.34B USD | 155.88 | ₹50.29 0.61 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,639.20 44.03 USD |
+3.37
|
₹273.74B 3.31B USD | ₹164.63K 1.99K USD | ₹3,528.60 42.69 USD | ₹3,661.30 44.3 USD | ₹273.74B 3.31B USD | 65.84 | ₹55.27 0.67 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,003.90 12.15 USD |
-0.06
|
₹273.61B 3.31B USD | ₹18.66K 225.69 USD | ₹1,000.20 12.1 USD | ₹1,025.00 12.4 USD | ₹273.61B 3.31B USD | 66.61 | ₹15.07 0.18 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,114.80 49.78 USD |
+1.15
|
₹256.34B 3.1B USD | ₹116.96K 1.42K USD | ₹4,071.00 49.25 USD | ₹4,125.00 49.91 USD | ₹256.34B 3.1B USD | 40.78 | ₹100.89 1.22 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,353.50 16.38 USD |
-0.21
|
₹254.17B 3.08B USD | ₹74.11K 896.6 USD | ₹1,349.10 16.32 USD | ₹1,361.30 16.47 USD | ₹254.17B 3.08B USD | 11.92 | ₹113.53 1.37 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,710.00 93.28 USD |
-0.16
|
₹251.23B 3.04B USD | ₹11.29K 136.57 USD | ₹7,682.00 92.94 USD | ₹7,778.50 94.11 USD | ₹251.23B 3.04B USD | 47.09 | ₹163.72 1.98 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,466.00 223.41 USD |
-0.4
|
₹243.31B 2.94B USD | ₹57.10K 690.75 USD | ₹18,271.00 221.05 USD | ₹18,780.00 227.21 USD | ₹243.31B 2.94B USD | 17.78 | ₹1.04K 12.56 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.45 5.73 USD |
-0.23
|
₹236.32B 2.86B USD | ₹739.21K 8.94K USD | ₹472.50 5.72 USD | ₹483.70 5.85 USD | ₹236.32B 2.86B USD | 43.55 | ₹10.87 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,063.00 24.96 USD |
+1.97
|
₹228.42B 2.76B USD | ₹75.77K 916.63 USD | ₹2,012.10 24.34 USD | ₹2,130.00 25.77 USD | ₹228.42B 2.76B USD | 54.82 | ₹37.63 0.46 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹885.10 10.71 USD |
-0.87
|
₹225.64B 2.73B USD | ₹25.18K 304.59 USD | ₹882.00 10.67 USD | ₹901.00 10.9 USD | ₹225.64B 2.73B USD | 63.95 | ₹13.84 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,641.40 19.86 USD |
-1.52
|
₹223.88B 2.71B USD | ₹52.75K 638.21 USD | ₹1,639.90 19.84 USD | ₹1,680.90 20.34 USD | ₹223.88B 2.71B USD | 40.69 | ₹40.33 0.49 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,326.00 112.83 USD |
-0.12
|
₹222.48B 2.69B USD | ₹76.06K 920.14 USD | ₹9,213.00 111.46 USD | ₹9,490.00 114.81 USD | ₹222.48B 2.69B USD | 58.06 | ₹160.60 1.94 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,742.00 202.55 USD |
-1.84
|
₹214.80B 2.6B USD | ₹34.53K 417.72 USD | ₹16,560.00 200.35 USD | ₹17,246.00 208.65 USD | ₹214.80B 2.6B USD | 59.13 | ₹283.13 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,523.50 103.12 USD |
+1.19
|
₹213.09B 2.58B USD | ₹3.11K 37.65 USD | ₹8,366.00 101.21 USD | ₹8,545.00 103.38 USD | ₹213.09B 2.58B USD | 113.69 | ₹74.97 0.91 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹880.60 10.65 USD |
-3.36
|
₹208.08B 2.52B USD | ₹176.47K 2.14K USD | ₹877.40 10.62 USD | ₹910.55 11.02 USD | ₹208.08B 2.52B USD | 29.83 | ₹29.52 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,499.70 54.44 USD |
-0.41
|
₹205.85B 2.49B USD | ₹13.04K 157.71 USD | ₹4,485.00 54.26 USD | ₹4,554.00 55.1 USD | ₹205.85B 2.49B USD | 28.45 | ₹158.13 1.91 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,068.00 12.92 USD |
+0.2
|
₹203.45B 2.46B USD | ₹75.66K 915.35 USD | ₹1,051.80 12.73 USD | ₹1,073.70 12.99 USD | ₹203.45B 2.46B USD | 103.28 | ₹10.34 0.13 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.00 11.01 USD |
-0.04
|
₹202.70B 2.45B USD | ₹12.04K 145.66 USD | ₹907.00 10.97 USD | ₹916.40 11.09 USD | ₹202.70B 2.45B USD | 56.80 | ₹16.02 0.19 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,136.60 13.75 USD |
-0.85
|
₹201.44B 2.44B USD | ₹941.03K 11.38K USD | ₹1,129.50 13.67 USD | ₹1,174.40 14.21 USD | ₹201.44B 2.44B USD | 64.80 | ₹17.54 0.21 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,590.00 79.73 USD |
+0.32
|
₹194.02B 2.35B USD | ₹8.37K 101.28 USD | ₹6,581.00 79.62 USD | ₹6,659.50 80.57 USD | ₹194.02B 2.35B USD | 28.58 | ₹230.57 2.79 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,242.30 51.32 USD |
-1.14
|
₹190.66B 2.31B USD | ₹18.57K 224.67 USD | ₹4,225.00 51.12 USD | ₹4,299.90 52.02 USD | ₹190.66B 2.31B USD | 27.69 | ₹153.20 1.85 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,374.30 16.63 USD |
-0.73
|
₹190.43B 2.3B USD | ₹15.88K 192.15 USD | ₹1,370.00 16.57 USD | ₹1,401.60 16.96 USD | ₹190.43B 2.3B USD | 30.35 | ₹45.27 0.55 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,600.00 31.46 USD |
+0.44
|
₹182.24B 2.2B USD | ₹13.97K 169.01 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹182.24B 2.2B USD | 37.75 | ₹68.86 0.83 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,136.00 13.74 USD |
+2.69
|
₹180.93B 2.19B USD | ₹260.39K 3.15K USD | ₹1,106.10 13.38 USD | ₹1,141.90 13.82 USD | ₹180.93B 2.19B USD | 37.07 | ₹30.64 0.37 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,376.70 28.75 USD |
+0.51
|
₹180.66B 2.19B USD | ₹80.69K 976.25 USD | ₹2,341.00 28.32 USD | ₹2,417.90 29.25 USD | ₹180.66B 2.19B USD | 28.23 | ₹84.18 1.02 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹854.60 10.34 USD |
+0.37
|
₹179.58B 2.17B USD | ₹19.63K 237.48 USD | ₹846.10 10.24 USD | ₹857.60 10.38 USD | ₹179.58B 2.17B USD | 30.41 | ₹28.10 0.34 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,847.90 34.45 USD |
-3.14
|
₹177.52B 2.15B USD | ₹338.71K 4.1K USD | ₹2,823.30 34.16 USD | ₹3,000.00 36.3 USD | ₹177.52B 2.15B USD | 54.72 | ₹52.04 0.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,441.40 65.83 USD |
-1.09
|
₹169.13B 2.05B USD | ₹90.95K 1.1K USD | ₹5,330.00 64.48 USD | ₹5,560.90 67.28 USD | ₹169.13B 2.05B USD | 48.01 | ₹113.33 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.70 9.11 USD |
+0.18
|
₹167.23B 2.02B USD | ₹19.86K 240.32 USD | ₹749.00 9.06 USD | ₹763.00 9.23 USD | ₹167.23B 2.02B USD | 63.78 | ₹11.80 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹757.60 9.17 USD |
+1.1
|
₹165.91B 2.01B USD | ₹97.24K 1.18K USD | ₹751.00 9.09 USD | ₹770.60 9.32 USD | ₹165.91B 2.01B USD | 25.72 | ₹29.45 0.36 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,050.70 12.71 USD |
+0.25
|
₹162.70B 1.97B USD | ₹15.74K 190.39 USD | ₹1,050.50 12.71 USD | ₹1,067.10 12.91 USD | ₹162.70B 1.97B USD | 19.20 | ₹54.71 0.66 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,687.50 44.61 USD |
-1.45
|
₹162.43B 1.97B USD | ₹59.89K 724.62 USD | ₹3,680.00 44.52 USD | ₹3,788.20 45.83 USD | ₹162.43B 1.97B USD | 29.41 | ₹125.35 1.52 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹988.35 11.96 USD |
-0.3
|
₹156.54B 1.89B USD | ₹47.43K 573.86 USD | ₹978.20 11.83 USD | ₹1,000.00 12.1 USD | ₹156.54B 1.89B USD | 39.40 | ₹25.08 0.3 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,024.20 60.78 USD |
+2.04
|
₹154.04B 1.86B USD | ₹17.73K 214.52 USD | ₹4,882.20 59.07 USD | ₹5,026.70 60.81 USD | ₹154.04B 1.86B USD | 36.96 | ₹135.90 1.64 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,515.50 18.34 USD |
+0.3
|
₹153.79B 1.86B USD | ₹29.92K 361.95 USD | ₹1,498.00 18.12 USD | ₹1,531.70 18.53 USD | ₹153.79B 1.86B USD | 47.76 | ₹31.73 0.38 USD | ||
KSB Limited
KSB.NS
IN
|
₹866.55 10.48 USD |
+1.32
|
₹150.81B 1.82B USD | ₹101.14K 1.22K USD | ₹855.00 10.34 USD | ₹868.05 10.5 USD | ₹150.81B 1.82B USD | 58.23 | ₹14.88 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,463.40 41.9 USD |
+0.45
|
₹149.92B 1.81B USD | ₹6.38K 77.19 USD | ₹3,431.20 41.51 USD | ₹3,491.50 42.24 USD | ₹149.92B 1.81B USD | 36.00 | ₹96.20 1.16 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,393.70 16.86 USD |
+1.38
|
₹149.06B 1.8B USD | ₹65.59K 793.49 USD | ₹1,368.10 16.55 USD | ₹1,407.00 17.02 USD | ₹149.06B 1.8B USD | 76.78 | ₹18.15 0.22 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,771.40 21.43 USD |
-0.42
|
₹147.54B 1.78B USD | ₹111.75K 1.35K USD | ₹1,763.80 21.34 USD | ₹1,793.40 21.7 USD | ₹147.54B 1.78B USD | 104.81 | ₹16.90 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹746.90 9.04 USD |
+1.24
|
₹146.81B 1.78B USD | ₹28.60K 346.05 USD | ₹735.55 8.9 USD | ₹747.45 9.04 USD | ₹146.81B 1.78B USD | 21.76 | ₹34.31 0.42 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,819.60 22.01 USD |
+3.8
|
₹144.49B 1.75B USD | ₹224.13K 2.71K USD | ₹1,755.40 21.24 USD | ₹1,845.00 22.32 USD | ₹144.49B 1.75B USD | 38.73 | ₹46.98 0.57 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,596.00 152.39 USD |
+0.57
|
₹143.95B 1.74B USD | ₹2.04K 24.68 USD | ₹12,484.00 151.04 USD | ₹12,674.00 153.33 USD | ₹143.95B 1.74B USD | 46.34 | ₹271.79 3.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||