Página 3 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (1805)
- {{country.name}}
- Todos los países
- India (1805)
NSE (1805)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (24)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Depository Services (India) Limited CDSL.NS | ₹1,212.30 14.67 USD |
+1.58
|
₹253.37B 3.07B USD | ₹791.11K 9.57K USD | ₹1,196.00 14.47 USD | ₹1,215.00 14.7 USD | ₹253.37B 3.07B USD | 55.50 | ₹21.84 0.26 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.90 1.83 USD |
+0.91
|
₹248.68B 3.01B USD | ₹306.22K 3.7K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.68B 3.01B USD | 17.60 | ₹8.57 0.1 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.51 0.25 USD |
-0.68
|
₹247.72B 3B USD | ₹34.18M 413.51K USD | ₹20.38 0.25 USD | ₹21.52 0.26 USD | ₹247.72B 3B USD | 29.30 | ₹0.70 0.008 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,458.00 90.23 USD |
+5.76
|
₹229.41B 2.78B USD | ₹1.56M 18.88K USD | ₹7,003.00 84.72 USD | ₹7,499.00 90.73 USD | ₹229.41B 2.78B USD | 245.97 | ₹30.32 0.37 USD | ||
| CESC Limited CESC.NS | ₹171.68 2.08 USD |
-1.61
|
₹227.57B 2.75B USD | ₹1.15M 13.91K USD | ₹171.10 2.07 USD | ₹175.97 2.13 USD | ₹227.57B 2.75B USD | 14.74 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.88M 22.74K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹361.00 4.37 USD |
+4.65
|
₹223.61B 2.71B USD | ₹4.65M 56.23K USD | ₹345.95 4.19 USD | ₹362.00 4.38 USD | ₹223.61B 2.71B USD | 25.65 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.05 6.15 USD |
+3.29
|
₹216.04B 2.61B USD | ₹1.82M 22.06K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹216.04B 2.61B USD | 13.10 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹673.20 8.14 USD |
+1.45
|
₹214.01B 2.59B USD | ₹376.38K 4.55K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹214.01B 2.59B USD | 61.08 | ₹11.02 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,502.20 18.17 USD |
+0.39
|
₹211.27B 2.56B USD | ₹189.61K 2.29K USD | ₹1,459.00 17.65 USD | ₹1,510.00 18.27 USD | ₹211.27B 2.56B USD | 46.47 | ₹32.32 0.39 USD | ||
| IFCI Limited IFCI.NS | ₹77.07 0.93 USD |
+4.43
|
₹207.65B 2.51B USD | ₹47.69M 577K USD | ₹73.69 0.89 USD | ₹77.39 0.94 USD | ₹207.65B 2.51B USD | 111.69 | ₹0.69 0.008 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,442.20 17.45 USD |
+0.68
|
₹205.90B 2.49B USD | ₹372.14K 4.5K USD | ₹1,425.10 17.24 USD | ₹1,463.20 17.7 USD | ₹205.90B 2.49B USD | 7.01 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹756.15 9.15 USD |
+0.11
|
₹205.84B 2.49B USD | ₹683.86K 8.27K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹205.84B 2.49B USD | 32.50 | ₹23.26 0.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹627.80 7.6 USD |
+2.98
|
₹199.64B 2.42B USD | ₹1.70M 20.56K USD | ₹608.75 7.36 USD | ₹629.90 7.62 USD | ₹199.64B 2.42B USD | 20.88 | ₹30.06 0.36 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹22.35M 270.42K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹203.20 2.46 USD |
+2.31
|
₹195.51B 2.37B USD | ₹2.03M 24.6K USD | ₹198.00 2.4 USD | ₹203.70 2.46 USD | ₹195.51B 2.37B USD | 20.05 | ₹10.13 0.12 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹540.75 6.54 USD |
+0.64
|
₹194.60B 2.35B USD | ₹2.49M 30.17K USD | ₹535.00 6.47 USD | ₹552.90 6.69 USD | ₹194.60B 2.35B USD | 34.22 | ₹15.80 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,231.00 14.89 USD |
+0.42
|
₹192.32B 2.33B USD | ₹976.03K 11.81K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.32B 2.33B USD | 80.35 | ₹15.32 0.19 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,518.60 18.37 USD |
+4.62
|
₹191.90B 2.32B USD | ₹584.06K 7.07K USD | ₹1,452.20 17.57 USD | ₹1,525.00 18.45 USD | ₹191.90B 2.32B USD | 26.02 | ₹58.35 0.71 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹604.70 7.32 USD |
+1.28
|
₹190.63B 2.31B USD | ₹274.44K 3.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.63B 2.31B USD | 44.43 | ₹13.61 0.16 USD | ||
| City Union Bank Limited CUB.NS | ₹256.40 3.1 USD |
+3.81
|
₹190.53B 2.31B USD | ₹4.63M 56.02K USD | ₹246.05 2.98 USD | ₹258.10 3.12 USD | ₹190.53B 2.31B USD | 14.38 | ₹17.83 0.22 USD | ||
| Granules India Limited GRANULES.NS | ₹765.05 9.26 USD |
-0.17
|
₹189.58B 2.29B USD | ₹595.18K 7.2K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.58B 2.29B USD | 31.29 | ₹24.45 0.3 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.70 9.07 USD |
+1.29
|
₹185.91B 2.25B USD | ₹717.17K 8.68K USD | ₹739.25 8.94 USD | ₹754.15 9.12 USD | ₹185.91B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹726.45 8.79 USD |
+1.18
|
₹185.07B 2.24B USD | ₹546.32K 6.61K USD | ₹712.50 8.62 USD | ₹734.00 8.88 USD | ₹185.07B 2.24B USD | 0 | -₹74.37 -0.8 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹235.68 2.85 USD |
-4.78
|
₹182.89B 2.21B USD | ₹530.39K 6.42K USD | ₹235.15 2.84 USD | ₹245.04 2.96 USD | ₹182.89B 2.21B USD | 60.27 | ₹3.91 0.05 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,226.40 14.84 USD |
+2.95
|
₹182.62B 2.21B USD | ₹1.05M 12.7K USD | ₹1,185.10 14.34 USD | ₹1,238.00 14.98 USD | ₹182.62B 2.21B USD | 5.88 | ₹208.36 2.52 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.75 5.5 USD |
+1.35
|
₹182.20B 2.2B USD | ₹367.05K 4.44K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.20B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.15 3.52 USD |
+1.96
|
₹182.07B 2.2B USD | ₹141.31K 1.71K USD | ₹285.10 3.45 USD | ₹292.00 3.53 USD | ₹182.07B 2.2B USD | 28.97 | ₹10.05 0.12 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.51 2.21 USD |
-0.3
|
₹180.52B 2.18B USD | ₹627.56K 7.59K USD | ₹182.11 2.2 USD | ₹183.82 2.22 USD | ₹180.52B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.85 7.51 USD |
+0.32
|
₹179.60B 2.17B USD | ₹86.76K 1.05K USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.60B 2.17B USD | 23.71 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹378.05 4.57 USD |
+1.68
|
₹175.73B 2.13B USD | ₹99.20K 1.2K USD | ₹370.50 4.48 USD | ₹379.90 4.6 USD | ₹175.73B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.00 3.04 USD |
-0.4
|
₹173.28B 2.1B USD | ₹1.31M 15.89K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.28B 2.1B USD | 26.28 | ₹9.55 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.47K USD | ₹148.30 1.79 USD | ₹157.89 1.91 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.42 0.26 USD | ||
| Black Box Limited BBOX.NS | ₹970.10 11.74 USD |
-3.59
|
₹172.29B 2.08B USD | ₹777.14K 9.4K USD | ₹946.90 11.46 USD | ₹1,021.80 12.36 USD | ₹172.29B 2.08B USD | 76.50 | ₹12.68 0.15 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.28M 27.63K USD | ₹23.20 0.28 USD | ₹24.42 0.3 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.90 4.73 USD |
+1.53
|
₹170.63B 2.06B USD | ₹333.87K 4.04K USD | ₹382.65 4.63 USD | ₹394.95 4.78 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.45 3.15 USD |
+1.38
|
₹170.23B 2.06B USD | ₹1.82M 22.06K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.23B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹209.73 2.54 USD |
-0.45
|
₹169.61B 2.05B USD | ₹209.54K 2.54K USD | ₹207.46 2.51 USD | ₹211.99 2.56 USD | ₹169.61B 2.05B USD | 28.76 | ₹7.29 0.09 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,782.50 21.57 USD |
+1.68
|
₹160.31B 1.94B USD | ₹819.55K 9.92K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹160.31B 1.94B USD | 82.67 | ₹21.56 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹676.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹878.01K 10.62K USD | ₹654.20 7.91 USD | ₹681.90 8.25 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹440.40 5.33 USD |
+1.81
|
₹159.71B 1.93B USD | ₹448.91K 5.43K USD | ₹431.35 5.22 USD | ₹442.95 5.36 USD | ₹159.71B 1.93B USD | 38.12 | ₹11.55 0.14 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹649.50 7.86 USD |
+0.99
|
₹158.88B 1.92B USD | ₹206.20K 2.49K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.88B 1.92B USD | 2498.07 | ₹0.26 0.003 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.92 | ₹79.19 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹647.15 7.83 USD |
+2.14
|
₹152.31B 1.84B USD | ₹511.04K 6.18K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹152.31B 1.84B USD | 42.91 | ₹15.08 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.79 | ₹16.11 0.19 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.14 1.04 USD |
+1.93
|
₹148.87B 1.8B USD | ₹8.03M 97.21K USD | ₹84.50 1.02 USD | ₹86.43 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹413.05 5 USD |
+1.49
|
₹147.59B 1.79B USD | ₹25.55M 309.13K USD | ₹405.40 4.9 USD | ₹419.70 5.08 USD | ₹147.59B 1.79B USD | 131.96 | ₹3.13 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.15 3.6 USD |
+1.38
|
₹138.41B 1.67B USD | ₹3.76M 45.53K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹138.41B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.92M 845.94K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.57M 394.07K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.85 6.45 USD |
+2.25
|
₹119.57B 1.45B USD | ₹726.34K 8.79K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹119.57B 1.45B USD | 35.00 | ₹15.22 0.18 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.09M 509.24K USD | ₹26.90 0.33 USD | ₹27.90 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.75 3.06 USD |
+7.07
|
₹114.54B 1.39B USD | ₹6.80M 82.24K USD | ₹237.02 2.87 USD | ₹254.00 3.07 USD | ₹114.54B 1.39B USD | 27.38 | ₹9.23 0.11 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.95 6.5 USD |
-2.44
|
₹113.44B 1.37B USD | ₹897.72K 10.86K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.44B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹315.05 3.81 USD |
+1.38
|
₹112.52B 1.36B USD | ₹306.94K 3.71K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.52B 1.36B USD | 31.28 | ₹10.07 0.12 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹569.15 6.89 USD |
+6.88
|
₹111.32B 1.35B USD | ₹1.41M 17.02K USD | ₹533.00 6.45 USD | ₹578.80 7 USD | ₹111.32B 1.35B USD | 45.67 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.95 5.32 USD |
+2.21
|
₹108.74B 1.32B USD | ₹489.53K 5.92K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.74B 1.32B USD | 463.10 | ₹0.95 0.01 USD | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹690.70K 8.36K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.83K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,187.60 26.47 USD |
+5.69
|
₹104.85B 1.27B USD | ₹1.93M 23.38K USD | ₹2,057.60 24.89 USD | ₹2,214.00 26.79 USD | ₹104.85B 1.27B USD | 49.15 | ₹44.50 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹751.90 9.1 USD |
+4.14
|
₹104.57B 1.27B USD | ₹503.17K 6.09K USD | ₹722.00 8.73 USD | ₹756.00 9.15 USD | ₹104.57B 1.27B USD | 30.90 | ₹24.33 0.29 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.80B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹278.55 3.37 USD |
+3.92
|
₹103.19B 1.25B USD | ₹2.21M 26.78K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹103.19B 1.25B USD | 10.23 | ₹27.21 0.33 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.08K USD | ₹257.55 3.12 USD | ₹271.80 3.29 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| HEG Limited HEG.NS | ₹527.75 6.38 USD |
+0.23
|
₹101.84B 1.23B USD | ₹887.49K 10.74K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹101.84B 1.23B USD | 26.72 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.88 0.81 USD |
+2.34
|
₹100.32B 1.21B USD | ₹2.57M 31.04K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹100.32B 1.21B USD | 25.92 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹311.95 3.77 USD |
+2.75
|
₹100.12B 1.21B USD | ₹620.38K 7.51K USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹100.12B 1.21B USD | 31.51 | ₹9.90 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.87 | ₹69.34 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||