国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹671.60 8.13 USD |
+1.48
|
₹1.06T 12.8B USD | ₹2.13M 25.78K USD | ₹659.70 7.98 USD | ₹673.70 8.15 USD | ₹1.06T 12.8B USD | 97.05 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,416.90 17.14 USD |
+1.12
|
₹888.82B 10.75B USD | ₹705.74K 8.54K USD | ₹1,399.00 16.93 USD | ₹1,418.90 17.17 USD | ₹888.82B 10.75B USD | 60.60 | ₹23.38 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.95 4 USD |
+0.84
|
₹144.31B 1.75B USD | ₹99.59K 1.2K USD | ₹324.20 3.92 USD | ₹332.65 4.02 USD | ₹144.31B 1.75B USD | 50.22 | ₹6.59 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹549.15 6.64 USD |
+4.33
|
₹107.29B 1.3B USD | ₹629.52K 7.62K USD | ₹527.80 6.39 USD | ₹550.95 6.67 USD | ₹107.29B 1.3B USD | 44.64 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.NS | ₹530.20 6.41 USD |
+1.86
|
₹102.43B 1.24B USD | ₹345.04K 4.17K USD | ₹521.25 6.31 USD | ₹531.90 6.44 USD | ₹102.43B 1.24B USD | 39.68 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.15 3.66 USD |
+2.29
|
₹83.65B 1.01B USD | ₹216.90K 2.62K USD | ₹294.80 3.57 USD | ₹303.60 3.67 USD | ₹83.65B 1.01B USD | 18.31 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.30 2.81 USD |
+2.95
|
₹42.47B 513.77M USD | ₹231.32K 2.8K USD | ₹225.90 2.73 USD | ₹233.55 2.83 USD | ₹42.47B 513.77M USD | 37.46 | ₹6.20 0.08 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,439.00 90 USD |
+4.79
|
₹1.12T 13.55B USD | ₹630.33K 7.63K USD | ₹7,087.00 85.74 USD | ₹7,455.00 90.19 USD | ₹1.12T 13.55B USD | 45.66 | ₹162.91 1.97 USD | ||
| KEI Industries Limited KEI.NS | ₹4,284.40 51.83 USD |
+4.84
|
₹409.75B 4.96B USD | ₹376.54K 4.56K USD | ₹4,088.10 49.46 USD | ₹4,296.40 51.98 USD | ₹409.75B 4.96B USD | 51.27 | ₹83.55 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,757.50 105.95 USD |
+1.73
|
₹352.31B 4.26B USD | ₹105.05K 1.27K USD | ₹8,523.50 103.12 USD | ₹8,850.00 107.07 USD | ₹352.31B 4.26B USD | 37.45 | ₹233.83 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,785.00 408.74 USD |
+0.48
|
₹298.71B 3.61B USD | ₹2.10K 25.42 USD | ₹33,655.00 407.17 USD | ₹34,000.00 411.34 USD | ₹298.71B 3.61B USD | 57.80 | ₹584.48 7.07 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹787.25 9.52 USD |
+1.61
|
₹120.40B 1.46B USD | ₹392.87K 4.75K USD | ₹769.80 9.31 USD | ₹794.50 9.61 USD | ₹120.40B 1.46B USD | 18.11 | ₹43.46 0.53 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,071.50 97.65 USD |
+2.42
|
₹81.66B 987.95M USD | ₹40.82K 493.9 USD | ₹7,860.00 95.09 USD | ₹8,160.00 98.72 USD | ₹81.66B 987.95M USD | 24.87 | ₹324.47 3.93 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,721.40 32.92 USD |
+0.15
|
₹30.77B 372.31M USD | ₹8.22K 99.48 USD | ₹2,709.10 32.78 USD | ₹2,754.70 33.33 USD | ₹30.77B 372.31M USD | 20.92 | ₹130.08 1.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹856.15 10.36 USD |
+3.14
|
₹29.76B 360.04M USD | ₹128.43K 1.55K USD | ₹827.00 10.01 USD | ₹871.05 10.54 USD | ₹29.76B 360.04M USD | 20.32 | ₹42.12 0.51 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹385.45 4.66 USD |
+2.19
|
₹24.78B 299.85M USD | ₹43.34K 524.37 USD | ₹377.00 4.56 USD | ₹387.00 4.68 USD | ₹24.78B 299.85M USD | 25.83 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,403.80 16.98 USD |
-0.57
|
₹24.20B 292.76M USD | ₹19.73K 238.75 USD | ₹1,390.00 16.82 USD | ₹1,423.90 17.23 USD | ₹24.20B 292.76M USD | 50.77 | ₹27.65 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹331.75 4.01 USD |
+1.94
|
₹24.11B 291.74M USD | ₹51.49K 622.93 USD | ₹324.90 3.93 USD | ₹335.00 4.05 USD | ₹24.11B 291.74M USD | 52.65 | ₹6.30 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,564.30 18.93 USD |
+1.45
|
₹16.71B 202.13M USD | ₹6.36K 76.96 USD | ₹1,542.00 18.66 USD | ₹1,576.30 19.07 USD | ₹16.71B 202.13M USD | 19.72 | ₹79.31 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹687.25 8.31 USD |
+0.59
|
₹12.15B 147.02M USD | ₹18.53K 224.13 USD | ₹681.05 8.24 USD | ₹690.80 8.36 USD | ₹12.15B 147.02M USD | 21.18 | ₹32.44 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹88.03 1.07 USD |
+0.42
|
₹5.85B 70.72M USD | ₹157.90K 1.91K USD | ₹86.00 1.04 USD | ₹89.83 1.09 USD | ₹5.85B 70.72M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹701.30 8.48 USD |
-0.5
|
₹3.72B 45.04M USD | ₹1.65K 20.01 USD | ₹682.00 8.25 USD | ₹718.00 8.69 USD | ₹3.72B 45.04M USD | 140.82 | ₹4.98 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹268.99 3.25 USD |
-5
|
₹3.32B 40.16M USD | ₹1.40K 16.97 USD | ₹268.99 3.25 USD | ₹268.99 3.25 USD | ₹3.32B 40.16M USD | 0 | -₹1.94 -0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.09 0.38 USD |
+1.27
|
₹3.25B 39.31M USD | ₹59.83K 723.83 USD | ₹30.61 0.37 USD | ₹31.72 0.38 USD | ₹3.25B 39.31M USD | 9.99 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹402.20 4.87 USD |
+0.09
|
₹3.03B 36.62M USD | ₹1.28K 15.52 USD | ₹400.00 4.84 USD | ₹411.20 4.97 USD | ₹3.03B 36.62M USD | 0 | -₹12.78 -0.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹187.21 2.26 USD |
+2.56
|
₹2.42B 29.32M USD | ₹18.14K 219.49 USD | ₹183.10 2.22 USD | ₹189.00 2.29 USD | ₹2.42B 29.32M USD | 14.60 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.65 1.37 USD |
+2.56
|
₹2.17B 26.28M USD | ₹18.52K 224.01 USD | ₹109.50 1.32 USD | ₹115.00 1.39 USD | ₹2.17B 26.28M USD | 10.29 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
0
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.96 0.02 USD |
+3.16
|
₹20.16M 243.86K USD | ₹638.00 7.72 USD | ₹1.82 0.02 USD | ₹1.98 0.02 USD | ₹20.16M 243.86K USD | 32.66 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}