国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹672.60 8.14 USD |
-0.98
|
₹1.06T 12.81B USD | ₹1.44M 17.45K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.81B USD | 97.05 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,443.00 17.46 USD |
+0.59
|
₹905.19B 10.95B USD | ₹352.02K 4.26K USD | ₹1,425.00 17.24 USD | ₹1,443.20 17.46 USD | ₹905.19B 10.95B USD | 61.71 | ₹23.38 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹343.10 4.15 USD |
+1.33
|
₹149.61B 1.81B USD | ₹84.68K 1.02K USD | ₹336.20 4.07 USD | ₹344.05 4.16 USD | ₹149.61B 1.81B USD | 51.98 | ₹6.60 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.20 6.72 USD |
+0.17
|
₹108.47B 1.31B USD | ₹270.63K 3.27K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.47B 1.31B USD | 45.13 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.NS | ₹529.05 6.4 USD |
-0.88
|
₹102.21B 1.24B USD | ₹435.65K 5.27K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹102.21B 1.24B USD | 39.65 | ₹13.34 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹316.10 3.82 USD |
-1.34
|
₹87.67B 1.06B USD | ₹166.95K 2.02K USD | ₹315.50 3.82 USD | ₹320.50 3.88 USD | ₹87.67B 1.06B USD | 19.15 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.18 3.1 USD |
-0.24
|
₹46.83B 566.59M USD | ₹192.96K 2.33K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.83B 566.59M USD | 41.38 | ₹6.19 0.07 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,466.50 90.33 USD |
-0.17
|
₹1.12T 13.6B USD | ₹191.03K 2.31K USD | ₹7,451.50 90.15 USD | ₹7,520.00 90.98 USD | ₹1.12T 13.6B USD | 45.79 | ₹163.04 1.97 USD | ||
| KEI Industries Limited KEI.NS | ₹4,156.50 50.29 USD |
+0.5
|
₹397.52B 4.81B USD | ₹140.07K 1.69K USD | ₹4,121.10 49.86 USD | ₹4,206.00 50.89 USD | ₹397.52B 4.81B USD | 49.75 | ₹83.54 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,230.50 111.67 USD |
+0.93
|
₹371.34B 4.49B USD | ₹73.40K 887.97 USD | ₹9,170.00 110.94 USD | ₹9,449.50 114.32 USD | ₹371.34B 4.49B USD | 39.42 | ₹234.12 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,230.00 426.22 USD |
-0.78
|
₹311.49B 3.77B USD | ₹917.00 11.09 USD | ₹35,100.00 424.65 USD | ₹35,585.00 430.52 USD | ₹311.49B 3.77B USD | 60.50 | ₹582.28 7.04 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹749.70 9.07 USD |
-0.52
|
₹114.66B 1.39B USD | ₹89.18K 1.08K USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹114.66B 1.39B USD | 17.27 | ₹43.41 0.53 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,218.50 99.43 USD |
+1.82
|
₹83.15B 1.01B USD | ₹163.99K 1.98K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹83.15B 1.01B USD | 25.32 | ₹324.47 3.93 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹943.45 11.41 USD |
+1.47
|
₹32.79B 396.75M USD | ₹74.61K 902.61 USD | ₹915.15 11.07 USD | ₹959.95 11.61 USD | ₹32.79B 396.75M USD | 22.39 | ₹42.12 0.51 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,874.10 34.77 USD |
-0.43
|
₹32.50B 393.21M USD | ₹8.09K 97.91 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.50B 393.21M USD | 22.07 | ₹130.18 1.57 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹414.60 5.02 USD |
-1.64
|
₹26.66B 322.53M USD | ₹107.97K 1.31K USD | ₹407.05 4.92 USD | ₹423.00 5.12 USD | ₹26.66B 322.53M USD | 27.78 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,530.00 18.51 USD |
-0.27
|
₹26.37B 319.08M USD | ₹13.43K 162.52 USD | ₹1,517.80 18.36 USD | ₹1,554.70 18.81 USD | ₹26.37B 319.08M USD | 55.39 | ₹27.62 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹335.95 4.06 USD |
-0.56
|
₹24.42B 295.43M USD | ₹20.00K 242 USD | ₹332.55 4.02 USD | ₹340.10 4.11 USD | ₹24.42B 295.43M USD | 53.49 | ₹6.28 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,694.00 20.49 USD |
-0.87
|
₹18.03B 218.12M USD | ₹9.87K 119.37 USD | ₹1,694.00 20.49 USD | ₹1,730.20 20.93 USD | ₹18.03B 218.12M USD | 21.36 | ₹79.29 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹717.95 8.69 USD |
+0.13
|
₹12.70B 153.59M USD | ₹20.31K 245.66 USD | ₹713.55 8.63 USD | ₹724.40 8.76 USD | ₹12.70B 153.59M USD | 22.15 | ₹32.41 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.51 0.93 USD |
-1.11
|
₹5.04B 61.02M USD | ₹50.13K 606.5 USD | ₹76.16 0.92 USD | ₹78.81 0.95 USD | ₹5.04B 61.02M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹715.00 8.65 USD |
+0.1
|
₹3.80B 45.92M USD | ₹1.66K 20.03 USD | ₹706.80 8.55 USD | ₹718.20 8.69 USD | ₹3.80B 45.92M USD | 143.00 | ₹5.00 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.75 0.4 USD |
-0.85
|
₹3.42B 41.41M USD | ₹66.28K 801.91 USD | ₹32.25 0.39 USD | ₹33.33 0.4 USD | ₹3.42B 41.41M USD | 10.53 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹421.80 5.1 USD |
+0.55
|
₹3.17B 38.41M USD | ₹1.75K 21.16 USD | ₹416.10 5.03 USD | ₹428.00 5.18 USD | ₹3.17B 38.41M USD | 0 | -₹12.75 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹245.95 2.98 USD |
-2.28
|
₹3.04B 36.72M USD | ₹2.78K 33.57 USD | ₹243.95 2.95 USD | ₹256.35 3.1 USD | ₹3.04B 36.72M USD | 0 | -₹1.94 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹208.76 2.53 USD |
+6.26
|
₹2.70B 32.69M USD | ₹394.63K 4.77K USD | ₹196.05 2.37 USD | ₹214.99 2.6 USD | ₹2.70B 32.69M USD | 16.29 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.51 1.36 USD |
-0.12
|
₹2.15B 26.02M USD | ₹9.43K 114.06 USD | ₹112.00 1.36 USD | ₹113.97 1.38 USD | ₹2.15B 26.02M USD | 10.19 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.90 0.02 USD |
+1.06
|
₹19.54M 236.4K USD | ₹380.00 4.6 USD | ₹1.89 0.02 USD | ₹1.90 0.02 USD | ₹19.54M 236.4K USD | 31.66 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}