国家/地区：印度，交易所：NSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹672.90 8.14 USD |
-0.93
|
₹1.06T 12.82B USD | ₹1.80M 21.76K USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹1.06T 12.82B USD | 97.09 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.90 17.44 USD |
+0.51
|
₹904.50B 10.94B USD | ₹574.51K 6.95K USD | ₹1,425.00 17.24 USD | ₹1,445.50 17.49 USD | ₹904.50B 10.94B USD | 61.67 | ₹23.38 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹344.30 4.17 USD |
+1.68
|
₹150.13B 1.82B USD | ₹110.20K 1.33K USD | ₹336.20 4.07 USD | ₹344.90 4.17 USD | ₹150.13B 1.82B USD | 52.16 | ₹6.60 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
+0.14
|
₹108.43B 1.31B USD | ₹372.74K 4.51K USD | ₹547.80 6.63 USD | ₹556.80 6.74 USD | ₹108.43B 1.31B USD | 45.12 | ₹12.30 0.15 USD | ||
| HEG Limited HEG.NS | ₹527.70 6.38 USD |
-1.13
|
₹101.95B 1.23B USD | ₹523.91K 6.34K USD | ₹526.30 6.37 USD | ₹534.30 6.46 USD | ₹101.95B 1.23B USD | 39.55 | ₹13.34 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹315.35 3.82 USD |
-1.58
|
₹87.46B 1.06B USD | ₹226.71K 2.74K USD | ₹313.00 3.79 USD | ₹320.50 3.88 USD | ₹87.46B 1.06B USD | 19.11 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹256.02 3.1 USD |
-0.3
|
₹46.80B 566.23M USD | ₹267.41K 3.24K USD | ₹253.70 3.07 USD | ₹260.56 3.15 USD | ₹46.80B 566.23M USD | 41.36 | ₹6.19 0.07 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,470.00 90.37 USD |
-0.12
|
₹1.12T 13.6B USD | ₹223.70K 2.71K USD | ₹7,451.50 90.15 USD | ₹7,520.00 90.98 USD | ₹1.12T 13.6B USD | 45.81 | ₹163.04 1.97 USD | ||
| KEI Industries Limited KEI.NS | ₹4,145.60 50.15 USD |
+0.24
|
₹396.48B 4.8B USD | ₹168.54K 2.04K USD | ₹4,121.10 49.86 USD | ₹4,206.00 50.89 USD | ₹396.48B 4.8B USD | 49.62 | ₹83.54 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,159.50 110.81 USD |
+0.15
|
₹368.48B 4.46B USD | ₹91.73K 1.11K USD | ₹9,116.00 110.29 USD | ₹9,449.50 114.32 USD | ₹368.48B 4.46B USD | 39.12 | ₹234.12 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,395.00 428.22 USD |
-0.31
|
₹312.95B 3.79B USD | ₹1.37K 16.61 USD | ₹35,100.00 424.65 USD | ₹35,585.00 430.52 USD | ₹312.95B 3.79B USD | 60.78 | ₹582.28 7.04 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹749.15 9.06 USD |
-0.6
|
₹114.57B 1.39B USD | ₹113.50K 1.37K USD | ₹747.00 9.04 USD | ₹755.00 9.13 USD | ₹114.57B 1.39B USD | 17.25 | ₹43.41 0.53 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,159.50 98.72 USD |
+1.09
|
₹82.55B 998.73M USD | ₹183.46K 2.22K USD | ₹8,131.00 98.37 USD | ₹8,577.00 103.77 USD | ₹82.55B 998.73M USD | 25.14 | ₹324.47 3.93 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹956.30 11.57 USD |
+2.85
|
₹33.24B 402.15M USD | ₹135.35K 1.64K USD | ₹915.15 11.07 USD | ₹970.00 11.74 USD | ₹33.24B 402.15M USD | 22.70 | ₹42.12 0.51 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,887.50 34.93 USD |
+0.03
|
₹32.65B 395.04M USD | ₹10.88K 131.68 USD | ₹2,864.10 34.65 USD | ₹2,909.50 35.2 USD | ₹32.65B 395.04M USD | 22.18 | ₹130.18 1.57 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹413.95 5.01 USD |
-1.79
|
₹26.62B 322.02M USD | ₹132.63K 1.6K USD | ₹407.05 4.92 USD | ₹423.00 5.12 USD | ₹26.62B 322.02M USD | 27.74 | ₹14.92 0.18 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,531.00 18.52 USD |
-0.21
|
₹26.39B 319.29M USD | ₹16.60K 200.88 USD | ₹1,517.80 18.36 USD | ₹1,554.70 18.81 USD | ₹26.39B 319.29M USD | 55.43 | ₹27.62 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹335.55 4.06 USD |
-0.68
|
₹24.39B 295.08M USD | ₹32.21K 389.68 USD | ₹332.55 4.02 USD | ₹340.10 4.11 USD | ₹24.39B 295.08M USD | 53.43 | ₹6.28 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,691.00 20.46 USD |
-1.05
|
₹18.00B 217.74M USD | ₹12.40K 150.06 USD | ₹1,688.00 20.42 USD | ₹1,730.20 20.93 USD | ₹18.00B 217.74M USD | 21.32 | ₹79.29 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹712.65 8.62 USD |
-0.61
|
₹12.60B 152.46M USD | ₹29.52K 357.11 USD | ₹707.90 8.56 USD | ₹724.40 8.76 USD | ₹12.60B 152.46M USD | 21.98 | ₹32.41 0.39 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹76.48 0.93 USD |
-1.15
|
₹5.04B 60.99M USD | ₹57.30K 693.25 USD | ₹76.16 0.92 USD | ₹78.81 0.95 USD | ₹5.04B 60.99M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹706.65 8.55 USD |
-1.07
|
₹3.75B 45.39M USD | ₹3.23K 39.13 USD | ₹705.00 8.53 USD | ₹718.20 8.69 USD | ₹3.75B 45.39M USD | 141.33 | ₹5.00 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.79 0.4 USD |
-0.73
|
₹3.43B 41.46M USD | ₹94.96K 1.15K USD | ₹32.25 0.39 USD | ₹33.33 0.4 USD | ₹3.43B 41.46M USD | 10.54 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹428.85 5.19 USD |
+2.23
|
₹3.23B 39.05M USD | ₹3.65K 44.18 USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹3.23B 39.05M USD | 0 | -₹12.75 -0.1 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹243.15 2.94 USD |
-3.4
|
₹3.00B 36.31M USD | ₹4.24K 51.27 USD | ₹242.05 2.93 USD | ₹256.35 3.1 USD | ₹3.00B 36.31M USD | 0 | -₹1.94 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.24 2.51 USD |
+5.49
|
₹2.68B 32.45M USD | ₹430.05K 5.2K USD | ₹196.05 2.37 USD | ₹214.99 2.6 USD | ₹2.68B 32.45M USD | 16.17 | ₹12.81 0.15 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.46 1.36 USD |
-0.17
|
₹2.15B 26.01M USD | ₹11.81K 142.89 USD | ₹112.00 1.36 USD | ₹113.97 1.38 USD | ₹2.15B 26.01M USD | 10.18 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.97 0.02 USD |
+4.79
|
₹20.26M 245.11K USD | ₹19.17K 231.93 USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹20.26M 245.11K USD | 32.83 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}