$2.25T
总市值
$48.67B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,135.00 25.83 USD
-0.73
₹5.02T 60.69B USD ₹99.75K 1.21K USD ₹2,125.60 25.72 USD ₹2,143.00 25.93 USD ₹5.02T 60.69B USD 47.27 ₹45.16 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹281.10 3.4 USD
-0.23
₹3.52T 42.61B USD ₹1.34M 16.27K USD ₹279.50 3.38 USD ₹281.45 3.41 USD ₹3.52T 42.61B USD 17.02 ₹16.51 0.2 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,438.70 17.41 USD
-1.13
₹2.77T 33.56B USD ₹133.77K 1.62K USD ₹1,436.10 17.37 USD ₹1,452.30 17.57 USD ₹2.77T 33.56B USD 79.09 ₹18.19 0.22 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,009.60 48.51 USD
-1.75
₹2.62T 31.64B USD ₹620.72K 7.51K USD ₹3,908.00 47.28 USD ₹4,012.80 48.55 USD ₹2.62T 31.64B USD 87.71 ₹45.71 0.55 USD
in Varun Beverages Limited VBL.NS IN ₹470.65 5.69 USD
-1.56
₹1.59T 19.26B USD ₹1.56M 18.87K USD ₹470.30 5.69 USD ₹478.70 5.79 USD ₹1.59T 19.26B USD 49.96 ₹9.42 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,328.50 64.47 USD
-0.46
₹1.28T 15.53B USD ₹16.24K 196.48 USD ₹5,290.50 64.01 USD ₹5,355.00 64.79 USD ₹1.28T 15.53B USD 50.78 ₹104.92 1.27 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,077.50 13.04 USD
-1
₹1.10T 13.34B USD ₹44.84K 542.44 USD ₹1,072.90 12.98 USD ₹1,079.70 13.06 USD ₹1.10T 13.34B USD 59.26 ₹18.18 0.22 USD
in Marico Limited MARICO.NS IN ₹847.25 10.25 USD
-0.62
₹1.10T 13.28B USD ₹122.57K 1.48K USD ₹846.80 10.24 USD ₹853.10 10.32 USD ₹1.10T 13.28B USD 62.52 ₹13.55 0.16 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,102.00 13.33 USD
-0.89
₹1.09T 13.19B USD ₹70.53K 853.25 USD ₹1,092.10 13.21 USD ₹1,106.60 13.39 USD ₹1.09T 13.19B USD 70.77 ₹15.57 0.19 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹440.75 5.33 USD
-0.62
₹781.75B 9.46B USD ₹84.13K 1.02K USD ₹439.05 5.31 USD ₹442.00 5.35 USD ₹781.75B 9.46B USD 41.42 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,036.40 24.64 USD
-0.78
₹553.87B 6.7B USD ₹18.62K 225.32 USD ₹2,032.00 24.58 USD ₹2,044.90 24.74 USD ₹553.87B 6.7B USD 41.86 ₹48.64 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹4,077.10 49.33 USD
+0.08
₹546.26B 6.61B USD ₹44.51K 538.52 USD ₹4,068.80 49.23 USD ₹4,093.60 49.53 USD ₹546.26B 6.61B USD 90.16 ₹45.22 0.55 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,092.10 25.31 USD
-1.1
₹326.33B 3.95B USD ₹35.91K 434.46 USD ₹2,090.50 25.29 USD ₹2,109.00 25.52 USD ₹326.33B 3.95B USD 21.40 ₹97.73 1.18 USD
in Cupid Limited CUPID.NS IN ₹212.00 2.56 USD
-0.11
₹285.07B 3.45B USD ₹17.31M 209.37K USD ₹209.28 2.53 USD ₹215.25 2.6 USD ₹285.07B 3.45B USD 268.35 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹190.94 2.31 USD
+0.49
₹246.95B 2.99B USD ₹488.76K 5.91K USD ₹187.02 2.26 USD ₹191.50 2.32 USD ₹246.95B 2.99B USD 23.68 ₹8.06 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹590.80 7.15 USD
-0.28
₹187.97B 2.27B USD ₹52.20K 631.47 USD ₹582.80 7.05 USD ₹593.85 7.18 USD ₹187.97B 2.27B USD 94.98 ₹6.22 0.08 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹424.00 5.13 USD
+0.62
₹185.08B 2.24B USD ₹107.40K 1.3K USD ₹417.00 5.05 USD ₹425.65 5.15 USD ₹185.08B 2.24B USD 23.90 ₹17.74 0.21 USD
in CCL Products (India) Limited CCL.NS IN ₹1,216.30 14.72 USD
+0.19
₹162.17B 1.96B USD ₹30.55K 369.58 USD ₹1,190.20 14.4 USD ₹1,222.90 14.8 USD ₹162.17B 1.96B USD 41.73 ₹29.14 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹926.00 11.2 USD
+0.14
₹126.16B 1.53B USD ₹73.10K 884.44 USD ₹906.65 10.97 USD ₹938.60 11.36 USD ₹126.16B 1.53B USD 20.86 ₹44.39 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹587.00 7.1 USD
+3.55
₹124.01B 1.5B USD ₹505.79K 6.12K USD ₹566.20 6.85 USD ₹592.00 7.16 USD ₹124.01B 1.5B USD 31.57 ₹18.59 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹448.50 5.43 USD
+0.46
₹110.86B 1.34B USD ₹42.11K 509.47 USD ₹440.10 5.32 USD ₹449.45 5.44 USD ₹110.86B 1.34B USD 457.65 ₹0.98 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹481.40 5.82 USD
+4.11
₹106.08B 1.28B USD ₹716.17K 8.66K USD ₹458.70 5.55 USD ₹485.60 5.87 USD ₹106.08B 1.28B USD 39.42 ₹12.21 0.15 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹681.05 8.24 USD
+1.61
₹88.96B 1.08B USD ₹578.72K 7K USD ₹671.10 8.12 USD ₹687.95 8.32 USD ₹88.96B 1.08B USD 47.92 ₹14.21 0.17 USD
in KRBL Limited KRBL.NS IN ₹366.50 4.43 USD
+0.1
₹83.89B 1.01B USD ₹59.36K 718.19 USD ₹360.90 4.37 USD ₹367.65 4.45 USD ₹83.89B 1.01B USD 12.95 ₹28.30 0.34 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹200.00 2.42 USD
-0.27
₹73.44B 888.54M USD ₹81.76K 989.1 USD ₹198.45 2.4 USD ₹200.94 2.43 USD ₹73.44B 888.54M USD 22.07 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹153.28 1.85 USD
-0.65
₹70.31B 850.57M USD ₹142.85K 1.73K USD ₹151.93 1.84 USD ₹154.70 1.87 USD ₹70.31B 850.57M USD 23.11 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹217.39 2.63 USD
-0.15
₹64.15B 776.09M USD ₹160.79K 1.95K USD ₹213.37 2.58 USD ₹221.39 2.68 USD ₹64.15B 776.09M USD 17.36 ₹12.52 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹169.65 2.05 USD
+0.17
₹52.08B 630.09M USD ₹137.72K 1.67K USD ₹166.50 2.01 USD ₹170.50 2.06 USD ₹52.08B 630.09M USD 36.96 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.19 0.28 USD
+2.02
₹49.36B 597.17M USD ₹2.05M 24.82K USD ₹22.42 0.27 USD ₹23.29 0.28 USD ₹49.36B 597.17M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹17.66 0.21 USD
+1.78
₹41.64B 503.76M USD ₹2.51M 30.36K USD ₹17.08 0.21 USD ₹17.97 0.22 USD ₹41.64B 503.76M USD 20.53 ₹0.86 0.01 USD
in VST Industries Limited VSTIND.NS IN ₹242.45 2.93 USD
-2.47
₹41.11B 497.31M USD ₹224.39K 2.71K USD ₹241.30 2.92 USD ₹245.45 2.97 USD ₹41.11B 497.31M USD 14.09 ₹17.20 0.21 USD
in ADF Foods Limited ADFFOODS.NS IN ₹325.95 3.94 USD
+1.89
₹35.81B 433.24M USD ₹207.33K 2.51K USD ₹305.20 3.69 USD ₹330.00 3.99 USD ₹35.81B 433.24M USD 39.79 ₹8.19 0.1 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹230.10 2.78 USD
-0.7
₹29.11B 352.18M USD ₹37.99K 459.59 USD ₹228.02 2.76 USD ₹231.52 2.8 USD ₹29.11B 352.18M USD 21.76 ₹10.57 0.13 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹348.95 4.22 USD
+8.6
₹18.40B 222.59M USD ₹825.44K 9.99K USD ₹315.35 3.82 USD ₹352.30 4.26 USD ₹18.40B 222.59M USD 17.71 ₹19.70 0.24 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹67.95 0.82 USD
+0.89
₹14.13B 170.91M USD ₹109.45K 1.32K USD ₹67.00 0.81 USD ₹68.08 0.82 USD ₹14.13B 170.91M USD 138.67 ₹0.49 0.005 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.65 1.21 USD
-1.16
₹13.62B 164.75M USD ₹93.80K 1.13K USD ₹98.56 1.19 USD ₹99.99 1.21 USD ₹13.62B 164.75M USD 249.12 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹392.50 4.75 USD
+0.51
₹12.27B 148.39M USD ₹28.00K 338.73 USD ₹384.10 4.65 USD ₹397.40 4.81 USD ₹12.27B 148.39M USD 31.60 ₹12.42 0.15 USD
in BCL Industries Limited BCLIND.NS IN ₹34.63 0.42 USD
+1.14
₹10.22B 123.66M USD ₹131.67K 1.59K USD ₹33.50 0.41 USD ₹34.65 0.42 USD ₹10.22B 123.66M USD 8.87 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹146.23 1.77 USD
+2.04
₹9.40B 113.77M USD ₹155.36K 1.88K USD ₹141.79 1.72 USD ₹147.00 1.78 USD ₹9.40B 113.77M USD 14.49 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.30 0.54 USD
+3.94
₹8.21B 99.31M USD ₹645.19K 7.81K USD ₹42.28 0.51 USD ₹44.69 0.54 USD ₹8.21B 99.31M USD 26.68 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹56.89 0.69 USD
+3.54
₹5.94B 71.89M USD ₹69.09K 835.92 USD ₹54.96 0.66 USD ₹57.00 0.69 USD ₹5.94B 71.89M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹99.60 1.2 USD
-0.49
₹5.78B 69.89M USD ₹8.88K 107.48 USD ₹99.15 1.2 USD ₹101.79 1.23 USD ₹5.78B 69.89M USD 24.53 ₹4.06 0.05 USD
in Zee Learn Limited ZEELEARN.NS IN ₹8.97 0.11 USD
-0.11
₹2.94B 35.57M USD ₹85.69K 1.04K USD ₹8.57 0.1 USD ₹9.00 0.11 USD ₹2.94B 35.57M USD 7.66 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.74 0.02 USD
+1.16
₹2.73B 33M USD ₹55.52K 671.66 USD ₹1.71 0.02 USD ₹1.76 0.02 USD ₹2.73B 33M USD 29.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.40 0.02 USD
+0.72
₹2.60B 31.46M USD ₹832.06K 10.07K USD ₹1.36 0.02 USD ₹1.40 0.02 USD ₹2.60B 31.46M USD 14.00 ₹0.10 0.001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.30 0.0036 USD
0
₹599.11M 7.25M USD ₹566.70K 6.86K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹599.11M 7.25M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹66.76K 807.68 USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,325.00 16.03 USD
-0.32
₹350.34B 4.24B USD ₹11.04K 133.54 USD ₹1,324.00 16.02 USD ₹1,339.00 16.2 USD ₹350.34B 4.24B USD 84.44 ₹15.69 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹8,969.00 108.51 USD
+0.32
₹291.14B 3.52B USD ₹2.37K 28.7 USD ₹8,856.00 107.14 USD ₹8,989.50 108.76 USD ₹291.14B 3.52B USD 34.00 ₹263.73 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,864.50 95.15 USD
+0.25
₹256.27B 3.1B USD ₹4.79K 58 USD ₹7,777.00 94.09 USD ₹7,971.00 96.44 USD ₹256.27B 3.1B USD 47.96 ₹163.96 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹899.20 10.88 USD
-0.44
₹200.30B 2.42B USD ₹2.36K 28.59 USD ₹897.00 10.85 USD ₹906.90 10.97 USD ₹200.30B 2.42B USD 56.23 ₹15.99 0.19 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹565.25 6.84 USD
+0.55
₹108.73B 1.32B USD ₹17.57K 212.62 USD ₹560.80 6.78 USD ₹567.50 6.87 USD ₹108.73B 1.32B USD 23.00 ₹24.57 0.3 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,510.20 18.27 USD
-0.73
₹105.37B 1.27B USD ₹1.15K 13.96 USD ₹1,503.10 18.19 USD ₹1,519.40 18.38 USD ₹105.37B 1.27B USD 8.47 ₹178.14 2.16 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,104.00 13.36 USD
-1.26
₹66.60B 805.77M USD ₹2.00K 24.15 USD ₹1,082.80 13.1 USD ₹1,118.00 13.53 USD ₹66.60B 805.77M USD 24.93 ₹44.28 0.54 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,451.50 78.05 USD
+0.65
₹46.37B 561.03M USD ₹1.38K 16.65 USD ₹6,309.50 76.33 USD ₹6,453.50 78.08 USD ₹46.37B 561.03M USD 29.86 ₹216.02 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,499.90 42.34 USD
+0.03
₹43.89B 530.97M USD ₹68.00 0.82 USD ₹3,498.70 42.33 USD ₹3,500.00 42.34 USD ₹43.89B 530.97M USD 29.68 ₹117.92 1.43 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹336.80 4.07 USD
+0.04
₹31.25B 378.12M USD ₹159.57K 1.93K USD ₹333.30 4.03 USD ₹346.30 4.19 USD ₹31.25B 378.12M USD 20.75 ₹16.23 0.2 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹364.50 4.41 USD
+2.1
₹29.50B 356.93M USD ₹79.93K 967.01 USD ₹356.20 4.31 USD ₹369.95 4.48 USD ₹29.50B 356.93M USD 12.51 ₹29.13 0.35 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,190.50 14.4 USD
-0.03
₹28.46B 344.28M USD ₹1.95K 23.57 USD ₹1,163.30 14.07 USD ₹1,195.60 14.46 USD ₹28.46B 344.28M USD 293.95 ₹4.05 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹933.45 11.29 USD
+0.79
₹27.13B 328.27M USD ₹41.55K 502.71 USD ₹914.85 11.07 USD ₹949.70 11.49 USD ₹27.13B 328.27M USD 481.15 ₹1.94 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,127.00 110.42 USD
+0.36
₹23.42B 283.34M USD ₹642.00 7.77 USD ₹9,000.00 108.89 USD ₹9,175.00 111 USD ₹23.42B 283.34M USD 66.46 ₹137.32 1.66 USD
in G.M. Breweries Limited GMBREW.NS IN ₹938.45 11.35 USD
-0.15
₹21.44B 259.4M USD ₹28.88K 349.41 USD ₹925.00 11.19 USD ₹942.15 11.4 USD ₹21.44B 259.4M USD 12.70 ₹73.87 0.89 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,496.80 18.11 USD
+0.75
₹21.09B 255.1M USD ₹9.61K 116.23 USD ₹1,460.30 17.67 USD ₹1,499.90 18.15 USD ₹21.09B 255.1M USD 15.14 ₹98.80 1.2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹827.55 10.01 USD
-0.04
₹16.62B 201.03M USD ₹3.50K 42.37 USD ₹819.45 9.91 USD ₹830.75 10.05 USD ₹16.62B 201.03M USD 18.00 ₹45.95 0.56 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹288.95 3.5 USD
+0.33
₹14.37B 173.83M USD ₹5.07K 61.36 USD ₹285.30 3.45 USD ₹290.90 3.52 USD ₹14.37B 173.83M USD 12.50 ₹23.10 0.28 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹530.10 6.41 USD
+0.88
₹10.61B 128.38M USD ₹10.95K 132.44 USD ₹515.00 6.23 USD ₹532.50 6.44 USD ₹10.61B 128.38M USD 18.50 ₹28.64 0.35 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹987.00 11.94 USD
+3.09
₹9.25B 111.85M USD ₹2.31K 28 USD ₹950.00 11.49 USD ₹988.00 11.95 USD ₹9.25B 111.85M USD 16.36 ₹60.33 0.73 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹238.00 2.88 USD
+2.39
₹9.08B 109.82M USD ₹52.80K 638.76 USD ₹230.90 2.79 USD ₹240.00 2.9 USD ₹9.08B 109.82M USD 9.05 ₹26.29 0.32 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹325.00 3.93 USD
+0.25
₹8.06B 97.51M USD ₹243.00 2.94 USD ₹325.00 3.93 USD ₹339.00 4.1 USD ₹8.06B 97.51M USD 161.69 ₹2.01 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹516.05 6.24 USD
+1.84
₹7.27B 87.98M USD ₹4.47K 54.1 USD ₹507.55 6.14 USD ₹518.40 6.27 USD ₹7.27B 87.98M USD 11.45 ₹45.05 0.55 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.95 0.21 USD
+1.19
₹5.59B 67.58M USD ₹12.76K 154.34 USD ₹16.40 0.2 USD ₹17.05 0.21 USD ₹5.59B 67.58M USD 12.37 ₹1.37 0.02 USD
in Global Education Limited GLOBAL.NS IN ₹102.00 1.23 USD
-0.18
₹5.19B 62.81M USD ₹8.87K 107.26 USD ₹99.10 1.2 USD ₹102.79 1.24 USD ₹5.19B 62.81M USD 19.57 ₹5.21 0.06 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.60 0.49 USD
+1.42
₹4.57B 55.26M USD ₹42.99K 520.14 USD ₹39.30 0.48 USD ₹40.99 0.5 USD ₹4.57B 55.26M USD 33.55 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.NS IN ₹60.57 0.73 USD
-0.31
₹4.45B 53.88M USD ₹22.64K 273.92 USD ₹60.28 0.73 USD ₹61.10 0.74 USD ₹4.45B 53.88M USD 15.98 ₹3.79 0.05 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹112.31 1.36 USD
+0.28
₹4.39B 53.15M USD ₹19.16K 231.8 USD ₹110.00 1.33 USD ₹114.10 1.38 USD ₹4.39B 53.15M USD 11.84 ₹9.48 0.11 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.19 0.35 USD
-0.07
₹4.39B 53.15M USD ₹130.00 1.57 USD ₹28.75 0.35 USD ₹29.19 0.35 USD ₹4.39B 53.15M USD 0 -₹2.30 -0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹42.07 0.51 USD
+0.84
₹4.16B 50.39M USD ₹69.96K 846.35 USD ₹41.35 0.5 USD ₹42.80 0.52 USD ₹4.16B 50.39M USD 22.49 ₹1.87 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹202.29 2.45 USD
-0.41
₹3.73B 45.17M USD ₹442.00 5.35 USD ₹199.38 2.41 USD ₹203.00 2.46 USD ₹3.73B 45.17M USD 12.81 ₹15.78 0.19 USD
in Kaya Limited KAYA.NS IN ₹243.99 2.95 USD
+0.96
₹3.71B 44.83M USD ₹4.93K 59.61 USD ₹240.12 2.91 USD ₹248.49 3.01 USD ₹3.71B 44.83M USD 0 -₹66.68 -0.8 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹42.25 0.51 USD
+5.31
₹3.68B 44.47M USD ₹125.84K 1.52K USD ₹39.76 0.48 USD ₹42.50 0.51 USD ₹3.68B 44.47M USD 16.06 ₹2.63 0.03 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹51.20 0.62 USD
+0.75
₹3.43B 41.49M USD ₹6.44K 77.94 USD ₹50.21 0.61 USD ₹51.30 0.62 USD ₹3.43B 41.49M USD 12.86 ₹3.98 0.05 USD
in CL Educate Limited CLEDUCATE.NS IN ₹58.30 0.71 USD
-1.77
₹3.16B 38.25M USD ₹5.24K 63.38 USD ₹58.22 0.7 USD ₹61.90 0.75 USD ₹3.16B 38.25M USD 0 -₹3.98 -0.04 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹322.25 3.9 USD
+1.8
₹2.77B 33.52M USD ₹3.06K 36.97 USD ₹316.55 3.83 USD ₹323.40 3.91 USD ₹2.77B 33.52M USD 5.77 ₹55.84 0.68 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹27.93 0.34 USD
-0.5
₹2.57B 31.09M USD ₹89.80K 1.09K USD ₹26.80 0.32 USD ₹28.49 0.34 USD ₹2.57B 31.09M USD 4.80 ₹5.81 0.07 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.10 0.27 USD
+0.64
₹2.53B 30.56M USD ₹54.21K 655.83 USD ₹21.73 0.26 USD ₹22.40 0.27 USD ₹2.53B 30.56M USD 22.55 ₹0.98 0.01 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.38 1.01 USD
0
₹2.41B 29.13M USD ₹1.21K 14.65 USD ₹82.10 0.99 USD ₹83.38 1.01 USD ₹2.41B 29.13M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹477.00 5.77 USD
+0.4
₹2.38B 28.83M USD ₹421.00 5.09 USD ₹472.50 5.72 USD ₹487.00 5.89 USD ₹2.38B 28.83M USD 10.86 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹734.15 8.88 USD
-0.11
₹2.27B 27.5M USD ₹2.47K 29.83 USD ₹734.05 8.88 USD ₹797.00 9.64 USD ₹2.27B 27.5M USD 0 -₹21.53 -0.2 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.96 0.31 USD
+0.31
₹2.15B 26.03M USD ₹1.57K 19.03 USD ₹25.21 0.3 USD ₹25.96 0.31 USD ₹2.15B 26.03M USD 32.44 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.07 0.21 USD
+1.85
₹2.03B 24.58M USD ₹18.32K 221.61 USD ₹16.30 0.2 USD ₹17.20 0.21 USD ₹2.03B 24.58M USD 7.20 ₹2.37 0.03 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹91.75 1.11 USD
+0.32
₹1.96B 23.69M USD ₹1.03K 12.49 USD ₹88.00 1.06 USD ₹91.85 1.11 USD ₹1.96B 23.69M USD 20.71 ₹4.43 0.05 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹250.00 3.02 USD
+1.78
₹1.95B 23.65M USD ₹191.00 2.31 USD ₹248.90 3.01 USD ₹251.00 3.04 USD ₹1.95B 23.65M USD 14.85 ₹16.83 0.2 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.14 0.15 USD
+1.76
₹1.86B 22.56M USD ₹143.75K 1.74K USD ₹11.70 0.14 USD ₹12.34 0.15 USD ₹1.86B 22.56M USD 8.99 ₹1.35 0.02 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹138.00 1.67 USD
+0.5
₹1.45B 17.54M USD ₹21.00 0.25 USD ₹137.99 1.67 USD ₹138.00 1.67 USD ₹1.45B 17.54M USD 0 -₹2.38 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹123.00 1.49 USD
+4.87
₹1.23B 14.89M USD ₹228.00 2.76 USD ₹121.00 1.46 USD ₹123.00 1.49 USD ₹1.23B 14.89M USD 45.72 ₹2.69 0.03 USD
in Anik Industries Limited ANIKINDS.NS IN ₹44.00 0.53 USD
-2.85
₹1.22B 14.77M USD ₹1.14K 13.73 USD ₹43.51 0.53 USD ₹44.00 0.53 USD ₹1.22B 14.77M USD 0 -₹0.34 -0.004 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.48 0.07 USD
+2.06
₹1.19B 14.44M USD ₹37.57K 454.5 USD ₹5.32 0.06 USD ₹5.50 0.07 USD ₹1.19B 14.44M USD 0 -₹1.26 -0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.00 0.86 USD
0
₹1.10B 13.35M USD ₹3.63K 43.87 USD ₹68.60 0.83 USD ₹74.10 0.9 USD ₹1.10B 13.35M USD 0 -₹0.20 -0.002 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.48 0.16 USD
+1.28
₹1.07B 12.9M USD ₹2.44K 29.56 USD ₹13.05 0.16 USD ₹13.58 0.16 USD ₹1.07B 12.9M USD 37.44 ₹0.36 0.004 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹31.75 0.38 USD
+1.29
₹1.05B 12.73M USD ₹12.05K 145.8 USD ₹31.03 0.38 USD ₹32.20 0.39 USD ₹1.05B 12.73M USD 93.38 ₹0.34 0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency