国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,466.60 29.84 USD |
+0.61
|
₹5.80T 70.12B USD | ₹972.89K 11.77K USD | ₹2,447.20 29.61 USD | ₹2,470.00 29.88 USD | ₹5.80T 70.12B USD | 53.19 | ₹46.37 0.56 USD | ||
| ITC Limited ITC.NS | ₹404.25 4.89 USD |
-0.01
|
₹5.06T 61.28B USD | ₹6.88M 83.24K USD | ₹402.50 4.87 USD | ₹405.00 4.9 USD | ₹5.06T 61.28B USD | 25.06 | ₹16.13 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,261.10 15.26 USD |
-0.42
|
₹2.43T 29.42B USD | ₹626.75K 7.58K USD | ₹1,258.20 15.22 USD | ₹1,269.70 15.36 USD | ₹2.43T 29.42B USD | 82.64 | ₹15.26 0.18 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.55 5.83 USD |
+3.05
|
₹1.63T 19.7B USD | ₹13.01M 157.42K USD | ₹468.00 5.66 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.97 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,145.60 13.86 USD |
+0.09
|
₹1.17T 14.18B USD | ₹1.51M 18.3K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.18B USD | 64.50 | ₹17.76 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,172.40 14.18 USD |
-0.45
|
₹1.16T 14.04B USD | ₹1.02M 12.34K USD | ₹1,165.70 14.1 USD | ₹1,182.10 14.3 USD | ₹1.16T 14.04B USD | 85.45 | ₹13.72 0.17 USD | ||
| Marico Limited MARICO.NS | ₹717.40 8.68 USD |
-1.37
|
₹928.75B 11.24B USD | ₹1.31M 15.9K USD | ₹715.00 8.65 USD | ₹728.90 8.82 USD | ₹928.75B 11.24B USD | 55.87 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.40 6.26 USD |
-0.34
|
₹917.71B 11.1B USD | ₹999.59K 12.09K USD | ₹513.45 6.21 USD | ₹520.45 6.3 USD | ₹917.71B 11.1B USD | 50.77 | ₹10.19 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,168.60 26.24 USD |
-0.12
|
₹590.15B 7.14B USD | ₹120.95K 1.46K USD | ₹2,162.20 26.16 USD | ₹2,175.20 26.32 USD | ₹590.15B 7.14B USD | 44.44 | ₹48.79 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,873.00 34.76 USD |
-2.12
|
₹448.14B 5.42B USD | ₹174.46K 2.11K USD | ₹2,866.20 34.68 USD | ₹2,945.00 35.63 USD | ₹448.14B 5.42B USD | 35.21 | ₹81.59 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹259.00 3.13 USD |
-0.9
|
₹335.48B 4.06B USD | ₹1.24M 14.94K USD | ₹258.50 3.13 USD | ₹264.10 3.2 USD | ₹335.48B 4.06B USD | 30.94 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹530.50 6.42 USD |
+0.51
|
₹231.93B 2.81B USD | ₹326.12K 3.95K USD | ₹524.10 6.34 USD | ₹532.95 6.45 USD | ₹231.93B 2.81B USD | 30.68 | ₹17.29 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹430.45 5.21 USD |
-0.68
|
₹136.95B 1.66B USD | ₹95.55K 1.16K USD | ₹427.05 5.17 USD | ₹436.05 5.28 USD | ₹136.95B 1.66B USD | 54.07 | ₹7.96 0.1 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,008.60 12.2 USD |
+0.84
|
₹134.47B 1.63B USD | ₹121.22K 1.47K USD | ₹995.20 12.04 USD | ₹1,018.85 12.33 USD | ₹134.47B 1.63B USD | 39.83 | ₹25.32 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹476.10 5.76 USD |
+1.37
|
₹117.72B 1.42B USD | ₹585.55K 7.08K USD | ₹468.60 5.67 USD | ₹479.70 5.8 USD | ₹117.72B 1.42B USD | 34.12 | ₹13.95 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹806.75 9.76 USD |
+0.67
|
₹110.04B 1.33B USD | ₹522.87K 6.33K USD | ₹799.20 9.67 USD | ₹820.30 9.92 USD | ₹110.04B 1.33B USD | 17.76 | ₹45.42 0.55 USD | ||
| KRBL Limited KRBL.NS | ₹408.50 4.94 USD |
-0.33
|
₹93.53B 1.13B USD | ₹328.29K 3.97K USD | ₹406.10 4.91 USD | ₹413.80 5.01 USD | ₹93.53B 1.13B USD | 15.33 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.60 5.42 USD |
-0.42
|
₹90.39B 1.09B USD | ₹78.08K 944.65 USD | ₹446.70 5.4 USD | ₹451.20 5.46 USD | ₹90.39B 1.09B USD | 22.36 | ₹20.01 0.24 USD | ||
| Cupid Limited CUPID.NS | ₹329.25 3.98 USD |
+0.12
|
₹88.39B 1.07B USD | ₹1.34M 16.23K USD | ₹326.10 3.95 USD | ₹333.30 4.03 USD | ₹88.39B 1.07B USD | 143.15 | ₹2.30 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹207.89 2.52 USD |
-0.5
|
₹61.35B 742.18M USD | ₹415.19K 5.02K USD | ₹205.47 2.49 USD | ₹209.09 2.53 USD | ₹61.35B 742.18M USD | 17.92 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.71 0.32 USD |
-1.73
|
₹56.86B 687.89M USD | ₹2.01M 24.32K USD | ₹26.58 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.57 1.34 USD |
+3.27
|
₹50.72B 613.57M USD | ₹767.52K 9.29K USD | ₹105.70 1.28 USD | ₹111.00 1.34 USD | ₹50.72B 613.57M USD | 24.51 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹482.70 5.84 USD |
+0.22
|
₹44.81B 542.08M USD | ₹103.06K 1.25K USD | ₹476.40 5.76 USD | ₹483.95 5.85 USD | ₹44.81B 542.08M USD | 25.90 | ₹18.63 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹332.25 4.02 USD |
+0.27
|
₹39.61B 479.16M USD | ₹737.08K 8.92K USD | ₹331.15 4.01 USD | ₹343.25 4.15 USD | ₹39.61B 479.16M USD | 30.87 | ₹10.76 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹267.35 3.23 USD |
+1.35
|
₹36.64B 443.3M USD | ₹410.94K 4.97K USD | ₹264.15 3.2 USD | ₹269.80 3.26 USD | ₹36.64B 443.3M USD | 26.81 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.54 0.25 USD |
-2
|
₹25.59B 309.57M USD | ₹2.77M 33.5K USD | ₹20.47 0.25 USD | ₹21.03 0.25 USD | ₹25.59B 309.57M USD | 0 | -₹1.30 -0.01 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹116.31 1.41 USD |
-1.35
|
₹24.20B 292.76M USD | ₹255.40K 3.09K USD | ₹116.10 1.4 USD | ₹118.10 1.43 USD | ₹24.20B 292.76M USD | 22.28 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,020.50 12.35 USD |
-2.3
|
₹23.32B 282.08M USD | ₹162.49K 1.97K USD | ₹1,007.60 12.19 USD | ₹1,047.60 12.67 USD | ₹23.32B 282.08M USD | 16.28 | ₹62.66 0.76 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.56 0.39 USD |
-5.05
|
₹9.61B 116.27M USD | ₹1.24M 15.03K USD | ₹31.25 0.38 USD | ₹34.80 0.42 USD | ₹9.61B 116.27M USD | 9.22 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹297.27 3.6 USD |
-0.85
|
₹9.31B 112.68M USD | ₹436.42K 5.28K USD | ₹293.23 3.55 USD | ₹302.50 3.66 USD | ₹9.31B 112.68M USD | 40.83 | ₹7.28 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹40.98 0.5 USD |
-1.09
|
₹7.59B 91.87M USD | ₹299.15K 3.62K USD | ₹40.40 0.49 USD | ₹41.53 0.5 USD | ₹7.59B 91.87M USD | 50.59 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹53.56 0.65 USD |
+2
|
₹5.60B 67.72M USD | ₹258.78K 3.13K USD | ₹52.20 0.63 USD | ₹53.56 0.65 USD | ₹5.60B 67.72M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.23 0.18 USD |
-0.39
|
₹5.02B 60.72M USD | ₹1.68M 20.38K USD | ₹14.76 0.18 USD | ₹15.80 0.19 USD | ₹5.02B 60.72M USD | 13.97 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.39 0.03 USD |
0
|
₹3.78B 45.7M USD | ₹1.07M 12.91K USD | ₹2.36 0.03 USD | ₹2.41 0.03 USD | ₹3.78B 45.7M USD | 34.14 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.58 0.09 USD |
+2.85
|
₹2.48B 30.03M USD | ₹340.63K 4.12K USD | ₹7.13 0.09 USD | ₹7.74 0.09 USD | ₹2.48B 30.03M USD | 15.16 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.48 0.0058 USD |
0
|
₹958.58M 11.6M USD | ₹2.81M 34.05K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹958.58M 11.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.83 0.06 USD |
0
|
₹831.94M 10.07M USD | ₹186.54K 2.26K USD | ₹4.81 0.06 USD | ₹4.90 0.06 USD | ₹831.94M 10.07M USD | 24.14 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
-3.57
|
₹295.11M 3.57M USD | ₹1.05M 12.67K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,996.50 48.35 USD |
-0.26
|
₹2.60T 31.46B USD | ₹211.06K 2.55K USD | ₹3,992.20 48.3 USD | ₹4,044.80 48.94 USD | ₹2.60T 31.46B USD | 95.24 | ₹41.96 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,846.00 70.73 USD |
+0.33
|
₹1.41T 17.04B USD | ₹220.42K 2.67K USD | ₹5,795.00 70.11 USD | ₹5,852.00 70.8 USD | ₹1.41T 17.04B USD | 60.60 | ₹96.46 1.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,690.60 20.45 USD |
-0.3
|
₹447.00B 5.41B USD | ₹135.29K 1.64K USD | ₹1,677.20 20.29 USD | ₹1,698.00 20.54 USD | ₹447.00B 5.41B USD | 121.97 | ₹13.86 0.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,208.10 38.81 USD |
+1.52
|
₹429.63B 5.2B USD | ₹405.41K 4.9K USD | ₹3,165.80 38.3 USD | ₹3,245.00 39.26 USD | ₹429.63B 5.2B USD | 94.32 | ₹34.01 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,756.00 154.33 USD |
-0.19
|
₹414.07B 5.01B USD | ₹4.38K 53 USD | ₹12,720.00 153.89 USD | ₹12,865.00 155.65 USD | ₹414.07B 5.01B USD | 57.80 | ₹220.68 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,684.50 105.07 USD |
-0.9
|
₹282.99B 3.42B USD | ₹29.87K 361.34 USD | ₹8,600.00 104.05 USD | ₹8,763.50 106.02 USD | ₹282.99B 3.42B USD | 52.90 | ₹164.14 1.99 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,051.70 12.72 USD |
-0.03
|
₹234.26B 2.83B USD | ₹82.49K 998.04 USD | ₹1,045.40 12.65 USD | ₹1,091.40 13.2 USD | ₹234.26B 2.83B USD | 71.44 | ₹14.72 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.90 12.47 USD |
+0.1
|
₹183.37B 2.22B USD | ₹152.19K 1.84K USD | ₹1,021.00 12.35 USD | ₹1,035.00 12.52 USD | ₹183.37B 2.22B USD | 15.94 | ₹64.64 0.78 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,834.90 22.2 USD |
-0.2
|
₹128.42B 1.55B USD | ₹31.61K 382.46 USD | ₹1,828.00 22.12 USD | ₹1,844.00 22.31 USD | ₹128.42B 1.55B USD | 11.32 | ₹162.02 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹594.55 7.19 USD |
-0.86
|
₹114.52B 1.39B USD | ₹103.71K 1.25K USD | ₹593.30 7.18 USD | ₹601.05 7.27 USD | ₹114.52B 1.39B USD | 26.24 | ₹22.65 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹300.05 3.63 USD |
-1.59
|
₹110.18B 1.33B USD | ₹658.61K 7.97K USD | ₹299.45 3.62 USD | ₹305.85 3.7 USD | ₹110.18B 1.33B USD | 31.65 | ₹9.48 0.11 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,300.30 15.73 USD |
+1.86
|
₹79.84B 965.88M USD | ₹44.43K 537.58 USD | ₹1,271.00 15.38 USD | ₹1,311.20 15.86 USD | ₹79.84B 965.88M USD | 58.81 | ₹22.11 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹355.85 4.31 USD |
-2.01
|
₹77.89B 942.4M USD | ₹65.08K 787.3 USD | ₹354.95 4.29 USD | ₹360.70 4.36 USD | ₹77.89B 942.4M USD | 29.85 | ₹11.92 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,279.80 15.48 USD |
+2.12
|
₹77.22B 934.22M USD | ₹44.74K 541.23 USD | ₹1,243.70 15.05 USD | ₹1,295.30 15.67 USD | ₹77.22B 934.22M USD | 29.67 | ₹43.13 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹538.10 6.51 USD |
-0.03
|
₹64.37B 778.81M USD | ₹40.86K 494.36 USD | ₹531.85 6.43 USD | ₹545.20 6.6 USD | ₹64.37B 778.81M USD | 50.00 | ₹10.76 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.50 43.57 USD |
-1.19
|
₹45.16B 546.38M USD | ₹194.00 2.35 USD | ₹3,600.00 43.55 USD | ₹3,638.00 44.01 USD | ₹45.16B 546.38M USD | 37.03 | ₹97.24 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹254.70 3.08 USD |
+0.18
|
₹43.20B 522.64M USD | ₹102.75K 1.24K USD | ₹251.35 3.04 USD | ₹255.60 3.09 USD | ₹43.20B 522.64M USD | 14.20 | ₹17.93 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,387.50 65.18 USD |
+0.29
|
₹38.73B 468.54M USD | ₹2.62K 31.67 USD | ₹5,350.00 64.73 USD | ₹5,405.00 65.39 USD | ₹38.73B 468.54M USD | 28.81 | ₹186.95 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,064.90 12.88 USD |
+0.55
|
₹30.85B 373.18M USD | ₹31.93K 386.25 USD | ₹1,053.30 12.74 USD | ₹1,072.80 12.98 USD | ₹30.85B 373.18M USD | 66.68 | ₹15.97 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,089.10 13.18 USD |
+0.54
|
₹26.09B 315.69M USD | ₹58.87K 712.18 USD | ₹1,078.10 13.04 USD | ₹1,109.00 13.42 USD | ₹26.09B 315.69M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹309.10 3.74 USD |
-0.19
|
₹25.06B 303.16M USD | ₹22.84K 276.36 USD | ₹308.05 3.73 USD | ₹312.30 3.78 USD | ₹25.06B 303.16M USD | 7.31 | ₹42.25 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.45 2.53 USD |
+0.14
|
₹23.01B 278.39M USD | ₹138.13K 1.67K USD | ₹208.00 2.52 USD | ₹212.50 2.57 USD | ₹23.01B 278.39M USD | 29.92 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,363.00 101.18 USD |
+0.72
|
₹21.46B 259.62M USD | ₹468.00 5.66 USD | ₹8,303.50 100.46 USD | ₹8,403.00 101.66 USD | ₹21.46B 259.62M USD | 68.96 | ₹121.26 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,343.80 16.26 USD |
+0.34
|
₹18.93B 229.06M USD | ₹9.86K 119.27 USD | ₹1,337.10 16.18 USD | ₹1,347.30 16.3 USD | ₹18.93B 229.06M USD | 82.64 | ₹16.26 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹973.70 11.78 USD |
+0.31
|
₹18.51B 223.99M USD | ₹21.31K 257.86 USD | ₹970.00 11.74 USD | ₹980.90 11.87 USD | ₹18.51B 223.99M USD | 21.78 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.17 1.16 USD |
-0.4
|
₹13.11B 158.56M USD | ₹134.91K 1.63K USD | ₹96.00 1.16 USD | ₹97.04 1.17 USD | ₹13.11B 158.56M USD | 40.92 | ₹2.35 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,357.90 16.43 USD |
+0.42
|
₹12.77B 154.49M USD | ₹19.46K 235.48 USD | ₹1,333.30 16.13 USD | ₹1,385.60 16.76 USD | ₹12.77B 154.49M USD | 24.56 | ₹55.27 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.85 5.12 USD |
-3.25
|
₹11.28B 136.51M USD | ₹125.85K 1.52K USD | ₹418.05 5.06 USD | ₹449.00 5.43 USD | ₹11.28B 136.51M USD | 20.28 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹494.95 5.99 USD |
-2.43
|
₹9.13B 110.51M USD | ₹16.44K 198.88 USD | ₹478.60 5.79 USD | ₹513.00 6.21 USD | ₹9.13B 110.51M USD | 53.45 | ₹9.26 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.97 2.78 USD |
-0.97
|
₹8.77B 106.11M USD | ₹19.76K 239.06 USD | ₹229.65 2.78 USD | ₹237.00 2.87 USD | ₹8.77B 106.11M USD | 7.78 | ₹29.53 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹126.37 1.53 USD |
-1
|
₹8.13B 98.32M USD | ₹69.59K 841.97 USD | ₹125.95 1.52 USD | ₹128.28 1.55 USD | ₹8.13B 98.32M USD | 14.54 | ₹8.69 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.35 4.59 USD |
-0.38
|
₹7.59B 91.87M USD | ₹14.80K 179.03 USD | ₹378.00 4.57 USD | ₹382.80 4.63 USD | ₹7.59B 91.87M USD | 11.97 | ₹31.68 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹504.70 6.11 USD |
+1.81
|
₹7.11B 86.04M USD | ₹3.61K 43.72 USD | ₹498.15 6.03 USD | ₹515.00 6.23 USD | ₹7.11B 86.04M USD | 8.61 | ₹58.55 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹104.47 1.26 USD |
+0.68
|
₹6.08B 73.58M USD | ₹102.89K 1.24K USD | ₹102.80 1.24 USD | ₹105.80 1.28 USD | ₹6.08B 73.58M USD | 27.93 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹399.20 4.83 USD |
-0.83
|
₹6.06B 73.35M USD | ₹3.11K 37.6 USD | ₹395.20 4.78 USD | ₹412.35 4.99 USD | ₹6.06B 73.35M USD | 0 | -₹41.28 -0.4 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹212.11 2.57 USD |
-0.79
|
₹5.26B 63.64M USD | ₹23.62K 285.79 USD | ₹207.55 2.51 USD | ₹223.40 2.7 USD | ₹5.26B 63.64M USD | 93.44 | ₹2.27 0.03 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.57 0.49 USD |
-0.27
|
₹4.56B 55.22M USD | ₹44.75K 541.36 USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹4.56B 55.22M USD | 46.63 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.38 1.01 USD |
-1.13
|
₹4.52B 54.7M USD | ₹14.60K 176.68 USD | ₹81.90 0.99 USD | ₹85.85 1.04 USD | ₹4.52B 54.7M USD | 0 | -₹1.36 -0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹83.74 1.01 USD |
+1.04
|
₹4.26B 51.57M USD | ₹270.99K 3.28K USD | ₹81.42 0.99 USD | ₹84.55 1.02 USD | ₹4.26B 51.57M USD | 19.38 | ₹4.32 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.02
|
₹3.98B 48.18M USD | ₹10.77K 130.25 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹3.98B 48.18M USD | 27.18 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.68 1.01 USD |
+1.26
|
₹3.27B 39.6M USD | ₹12.14K 146.83 USD | ₹82.25 1 USD | ₹83.98 1.02 USD | ₹3.27B 39.6M USD | 3.13 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹174.15 2.11 USD |
-0.1
|
₹3.21B 38.88M USD | ₹3.06K 36.98 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹3.21B 38.88M USD | 11.17 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.56 0.56 USD |
+5.15
|
₹3.16B 38.2M USD | ₹218.98K 2.65K USD | ₹43.60 0.53 USD | ₹47.60 0.58 USD | ₹3.16B 38.2M USD | 57.48 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.31 0.33 USD |
+0.15
|
₹3.10B 37.46M USD | ₹61.29K 741.52 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.33 1.07 USD |
-4.4
|
₹2.56B 30.94M USD | ₹180.82K 2.19K USD | ₹86.10 1.04 USD | ₹92.80 1.12 USD | ₹2.56B 30.94M USD | 4.20 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹31.84K 385.15 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.31 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹286.70 3.47 USD |
-1.24
|
₹2.47B 29.82M USD | ₹2.96K 35.85 USD | ₹285.65 3.46 USD | ₹291.70 3.53 USD | ₹2.47B 29.82M USD | 13.10 | ₹21.88 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.22 0.35 USD |
+1.63
|
₹2.42B 29.3M USD | ₹74.80K 904.98 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.42B 29.3M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-1.17
|
₹2.31B 27.95M USD | ₹53.56K 647.94 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹730.00 8.83 USD |
-0.14
|
₹2.26B 27.34M USD | ₹290.00 3.51 USD | ₹728.85 8.82 USD | ₹750.00 9.07 USD | ₹2.26B 27.34M USD | 0 | -₹13.74 -0.1 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.45 5.39 USD |
+0.32
|
₹2.23B 26.93M USD | ₹3.41K 41.26 USD | ₹440.10 5.32 USD | ₹451.00 5.46 USD | ₹2.23B 26.93M USD | 10.44 | ₹42.63 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.23 0.16 USD |
-0.3
|
₹2.05B 24.75M USD | ₹60.11K 727.27 USD | ₹13.13 0.16 USD | ₹13.38 0.16 USD | ₹2.05B 24.75M USD | 6.64 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹244.60 2.96 USD |
+0.6
|
₹1.91B 23.14M USD | ₹4.71K 57.02 USD | ₹244.05 2.95 USD | ₹249.95 3.02 USD | ₹1.91B 23.14M USD | 25.19 | ₹9.71 0.12 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹64.34 0.78 USD |
-6.05
|
₹1.79B 21.63M USD | ₹63.28K 765.58 USD | ₹63.41 0.77 USD | ₹69.99 0.85 USD | ₹1.79B 21.63M USD | 112.87 | ₹0.57 0.006 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.54 1.95 USD |
+1.22
|
₹1.71B 20.69M USD | ₹1.53K 18.49 USD | ₹159.65 1.93 USD | ₹162.00 1.96 USD | ₹1.71B 20.69M USD | 0 | -₹7.20 -0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.12 0.09 USD |
+0.99
|
₹1.55B 18.76M USD | ₹190.83K 2.31K USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.55B 18.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.96 1.81 USD |
-1.88
|
₹1.52B 18.44M USD | ₹7.65K 92.53 USD | ₹148.01 1.79 USD | ₹152.90 1.85 USD | ₹1.52B 18.44M USD | 149.96 | ₹1.00 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹17.14 0.21 USD |
+0.82
|
₹1.36B 16.43M USD | ₹13.49K 163.16 USD | ₹16.99 0.21 USD | ₹17.47 0.21 USD | ₹1.36B 16.43M USD | 41.80 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.65 0.46 USD |
+0.13
|
₹1.26B 15.21M USD | ₹13.30K 160.85 USD | ₹36.81 0.45 USD | ₹37.94 0.46 USD | ₹1.26B 15.21M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,006.50 12.18 USD |
+0.12
|
₹1.17B 14.15M USD | ₹823.00 9.96 USD | ₹991.10 11.99 USD | ₹1,024.00 12.39 USD | ₹1.17B 14.15M USD | 18.58 | ₹54.15 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}