国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,148.00 25.99 USD |
+0.16
|
₹5.05T 61.06B USD | ₹1.67M 20.15K USD | ₹2,145.00 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.06B USD | 47.56 | ₹45.16 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.80 3.41 USD |
-0.09
|
₹3.53T 42.72B USD | ₹11.77M 142.45K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.72B USD | 17.06 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,450.00 17.54 USD |
-0.9
|
₹2.80T 33.83B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.80T 33.83B USD | 79.71 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,075.00 49.3 USD |
-0.11
|
₹2.66T 32.16B USD | ₹752.66K 9.11K USD | ₹4,025.70 48.7 USD | ₹4,108.00 49.7 USD | ₹2.66T 32.16B USD | 89.14 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹479.10 5.8 USD |
-0.48
|
₹1.62T 19.61B USD | ₹9.97M 120.59K USD | ₹475.80 5.76 USD | ₹488.00 5.9 USD | ₹1.62T 19.61B USD | 50.85 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,358.00 64.82 USD |
-0.07
|
₹1.29T 15.61B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.61B USD | 51.06 | ₹104.92 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,087.00 13.15 USD |
-0.04
|
₹1.11T 13.46B USD | ₹257.57K 3.12K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.46B USD | 59.79 | ₹18.18 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹852.70 10.32 USD |
-0.85
|
₹1.11T 13.37B USD | ₹1.34M 16.2K USD | ₹847.30 10.25 USD | ₹863.90 10.45 USD | ₹1.11T 13.37B USD | 62.92 | ₹13.55 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.50 13.45 USD |
+0.43
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.38 | ₹15.57 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.50 5.37 USD |
+0.08
|
₹786.63B 9.52B USD | ₹1.71M 20.63K USD | ₹441.05 5.34 USD | ₹447.00 5.41 USD | ₹786.63B 9.52B USD | 41.68 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,051.00 24.81 USD |
-0.58
|
₹557.84B 6.75B USD | ₹120.77K 1.46K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹557.84B 6.75B USD | 42.16 | ₹48.64 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,068.70 49.22 USD |
-0.5
|
₹545.13B 6.6B USD | ₹303.43K 3.67K USD | ₹4,060.00 49.12 USD | ₹4,142.90 50.12 USD | ₹545.13B 6.6B USD | 89.97 | ₹45.22 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,118.80 25.63 USD |
+0.75
|
₹330.49B 4B USD | ₹107.59K 1.3K USD | ₹2,099.10 25.4 USD | ₹2,131.00 25.78 USD | ₹330.49B 4B USD | 21.68 | ₹97.73 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.98 2.58 USD |
+1.41
|
₹286.39B 3.46B USD | ₹101.36M 1.23M USD | ₹206.11 2.49 USD | ₹222.00 2.69 USD | ₹286.39B 3.46B USD | 269.59 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.57 2.29 USD |
+2.1
|
₹245.18B 2.97B USD | ₹5.20M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.18B 2.97B USD | 23.51 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.00 7.16 USD |
+3.59
|
₹188.35B 2.28B USD | ₹557.39K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.35B 2.28B USD | 95.17 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹423.00 5.12 USD |
+1.9
|
₹184.64B 2.23B USD | ₹322.18K 3.9K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹184.64B 2.23B USD | 23.84 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,208.00 14.61 USD |
-0.1
|
₹161.06B 1.95B USD | ₹192.14K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.06B 1.95B USD | 41.45 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.00 11.18 USD |
+0.52
|
₹125.89B 1.52B USD | ₹212.75K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.89B 1.52B USD | 20.81 | ₹44.39 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹564.05 6.82 USD |
-0.6
|
₹119.17B 1.44B USD | ₹220.27K 2.66K USD | ₹562.60 6.81 USD | ₹569.85 6.89 USD | ₹119.17B 1.44B USD | 30.34 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹446.50 5.4 USD |
-0.11
|
₹110.36B 1.34B USD | ₹209.71K 2.54K USD | ₹445.50 5.39 USD | ₹454.50 5.5 USD | ₹110.36B 1.34B USD | 455.61 | ₹0.98 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹460.00 5.57 USD |
+1.09
|
₹101.37B 1.23B USD | ₹353.03K 4.27K USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹101.37B 1.23B USD | 37.67 | ₹12.21 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹671.20 8.12 USD |
+4.3
|
₹87.67B 1.06B USD | ₹2.13M 25.75K USD | ₹640.50 7.75 USD | ₹679.85 8.23 USD | ₹87.67B 1.06B USD | 47.23 | ₹14.21 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹365.40 4.42 USD |
-1.06
|
₹83.64B 1.01B USD | ₹305.53K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.64B 1.01B USD | 12.91 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.94 2.43 USD |
-0.35
|
₹73.79B 892.71M USD | ₹732.32K 8.86K USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹73.79B 892.71M USD | 22.17 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹153.88 1.86 USD |
-2.86
|
₹70.58B 853.9M USD | ₹986.70K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.58B 853.9M USD | 23.20 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹216.50 2.62 USD |
+1.74
|
₹63.89B 772.92M USD | ₹377.44K 4.57K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹63.89B 772.92M USD | 17.29 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.65 2.05 USD |
-0.84
|
₹52.08B 630.09M USD | ₹2.45M 29.67K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹52.08B 630.09M USD | 36.96 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.77 0.28 USD |
+0.71
|
₹48.47B 586.35M USD | ₹2.00M 24.2K USD | ₹22.70 0.27 USD | ₹23.10 0.28 USD | ₹48.47B 586.35M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹249.10 3.01 USD |
-5.96
|
₹42.23B 510.95M USD | ₹848.36K 10.26K USD | ₹246.05 2.98 USD | ₹250.60 3.03 USD | ₹42.23B 510.95M USD | 14.48 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.40 0.21 USD |
+0.93
|
₹41.03B 496.34M USD | ₹2.71M 32.74K USD | ₹17.30 0.21 USD | ₹17.58 0.21 USD | ₹41.03B 496.34M USD | 20.23 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹320.00 3.87 USD |
+0.77
|
₹35.16B 425.33M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.16B 425.33M USD | 39.07 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.63 2.8 USD |
+1.65
|
₹29.30B 354.52M USD | ₹234.89K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.30B 354.52M USD | 21.91 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.75 3.89 USD |
+1.77
|
₹16.96B 205.24M USD | ₹514.73K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.96B 205.24M USD | 16.33 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.63 0.82 USD |
+0.82
|
₹14.06B 170.11M USD | ₹333.08K 4.03K USD | ₹67.10 0.81 USD | ₹68.05 0.82 USD | ₹14.06B 170.11M USD | 138.02 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.84 1.22 USD |
+1.2
|
₹13.78B 166.72M USD | ₹842.96K 10.2K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.78B 166.72M USD | 252.09 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹392.35 4.75 USD |
+0.93
|
₹12.26B 148.34M USD | ₹66.55K 805.1 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.26B 148.34M USD | 31.59 | ₹12.42 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.34 0.42 USD |
+1.09
|
₹10.14B 122.63M USD | ₹326.58K 3.95K USD | ₹33.60 0.41 USD | ₹34.64 0.42 USD | ₹10.14B 122.63M USD | 8.80 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.58 1.74 USD |
+1.25
|
₹9.23B 111.71M USD | ₹96.98K 1.17K USD | ₹143.00 1.73 USD | ₹144.40 1.75 USD | ₹9.23B 111.71M USD | 14.22 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.57 0.52 USD |
-0.19
|
₹7.89B 95.44M USD | ₹362.92K 4.39K USD | ₹42.50 0.51 USD | ₹43.38 0.52 USD | ₹7.89B 95.44M USD | 25.64 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.75 1.22 USD |
+0.94
|
₹5.84B 70.7M USD | ₹68.43K 827.93 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.84B 70.7M USD | 24.81 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
0
|
₹2.95B 35.69M USD | ₹347.83K 4.21K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
+2.35
|
₹2.73B 33M USD | ₹542.96K 6.57K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
0
|
₹2.60B 31.46M USD | ₹2.31M 27.97K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹851.08K 10.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,330.80 16.1 USD |
+0.2
|
₹351.87B 4.26B USD | ₹46.49K 562.48 USD | ₹1,325.90 16.04 USD | ₹1,341.90 16.23 USD | ₹351.87B 4.26B USD | 84.81 | ₹15.69 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,950.00 108.28 USD |
+0.65
|
₹290.52B 3.51B USD | ₹11.30K 136.69 USD | ₹8,892.00 107.58 USD | ₹9,000.00 108.89 USD | ₹290.52B 3.51B USD | 33.93 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,850.00 94.97 USD |
+0.79
|
₹255.79B 3.09B USD | ₹10.36K 125.35 USD | ₹7,792.00 94.27 USD | ₹7,894.00 95.5 USD | ₹255.79B 3.09B USD | 47.87 | ₹163.96 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.30 10.93 USD |
-0.14
|
₹201.21B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.21B 2.43B USD | 56.49 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹560.65 6.78 USD |
-0.24
|
₹107.85B 1.3B USD | ₹112.59K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹107.85B 1.3B USD | 22.81 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.00 18.43 USD |
+0.63
|
₹106.26B 1.29B USD | ₹19.55K 236.52 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.26B 1.29B USD | 8.54 | ₹178.14 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,120.00 13.55 USD |
+0.02
|
₹67.57B 817.45M USD | ₹8.84K 106.9 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹67.57B 817.45M USD | 25.29 | ₹44.28 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,436.00 77.86 USD |
+1.27
|
₹46.26B 559.68M USD | ₹8.82K 106.76 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.26B 559.68M USD | 29.79 | ₹216.02 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,499.90 42.34 USD |
+0.61
|
₹43.89B 530.97M USD | ₹92.00 1.11 USD | ₹3,477.10 42.07 USD | ₹3,500.00 42.34 USD | ₹43.89B 530.97M USD | 29.68 | ₹117.92 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.40 4.07 USD |
+0.49
|
₹31.22B 377.67M USD | ₹200.70K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.22B 377.67M USD | 20.72 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹357.50 4.33 USD |
-0.85
|
₹28.94B 350.08M USD | ₹57.03K 690.02 USD | ₹356.00 4.31 USD | ₹364.30 4.41 USD | ₹28.94B 350.08M USD | 12.27 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,191.50 14.42 USD |
-0.57
|
₹28.48B 344.57M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.48B 344.57M USD | 294.19 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹926.50 11.21 USD |
+0.54
|
₹26.93B 325.83M USD | ₹43.27K 523.45 USD | ₹917.60 11.1 USD | ₹930.15 11.25 USD | ₹26.93B 325.83M USD | 477.57 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,100.00 110.09 USD |
+3.05
|
₹23.35B 282.5M USD | ₹6.11K 73.96 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.35B 282.5M USD | 66.26 | ₹137.32 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹940.00 11.37 USD |
-2.65
|
₹21.48B 259.83M USD | ₹198.69K 2.4K USD | ₹935.50 11.32 USD | ₹981.60 11.88 USD | ₹21.48B 259.83M USD | 12.72 | ₹73.87 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,494.00 18.07 USD |
+6.33
|
₹21.05B 254.63M USD | ₹74.91K 906.25 USD | ₹1,412.50 17.09 USD | ₹1,502.00 18.17 USD | ₹21.05B 254.63M USD | 15.12 | ₹98.80 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹837.40 10.13 USD |
+2.18
|
₹16.81B 203.43M USD | ₹30.99K 374.87 USD | ₹816.30 9.88 USD | ₹840.65 10.17 USD | ₹16.81B 203.43M USD | 18.22 | ₹45.95 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.10 3.47 USD |
-0.55
|
₹14.28B 172.72M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.28B 172.72M USD | 12.42 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹525.00 6.35 USD |
+1.14
|
₹10.51B 127.15M USD | ₹15.88K 192.12 USD | ₹512.20 6.2 USD | ₹532.00 6.44 USD | ₹10.51B 127.15M USD | 18.33 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.01 2.81 USD |
-0.46
|
₹8.85B 107.05M USD | ₹47.42K 573.75 USD | ₹232.00 2.81 USD | ₹236.00 2.86 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹941.10 11.39 USD |
+2.52
|
₹8.82B 106.65M USD | ₹7.14K 86.41 USD | ₹905.50 10.96 USD | ₹963.80 11.66 USD | ₹8.82B 106.65M USD | 15.59 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹325.00 3.93 USD |
+2.77
|
₹8.06B 97.51M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.06B 97.51M USD | 161.69 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹505.20 6.11 USD |
+0.13
|
₹7.12B 86.13M USD | ₹11.14K 134.74 USD | ₹504.00 6.1 USD | ₹514.00 6.22 USD | ₹7.12B 86.13M USD | 11.21 | ₹45.05 0.55 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.74 0.2 USD |
-0.95
|
₹5.52B 66.74M USD | ₹59.17K 715.86 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.74M USD | 12.21 | ₹1.37 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.05 1.23 USD |
+0.74
|
₹5.19B 62.84M USD | ₹21.31K 257.82 USD | ₹101.00 1.22 USD | ₹102.82 1.24 USD | ₹5.19B 62.84M USD | 19.58 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.91 0.48 USD |
+0.28
|
₹4.49B 54.32M USD | ₹44.72K 541.07 USD | ₹39.70 0.48 USD | ₹40.50 0.49 USD | ₹4.49B 54.32M USD | 32.98 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.00 0.74 USD |
-2.62
|
₹4.49B 54.27M USD | ₹136.72K 1.65K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.49B 54.27M USD | 16.09 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.00 1.36 USD |
+0.05
|
₹4.38B 53M USD | ₹61.20K 740.39 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹4.38B 53M USD | 11.81 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.03 0.35 USD |
-0.07
|
₹4.37B 52.86M USD | ₹2.20K 26.65 USD | ₹28.72 0.35 USD | ₹29.87 0.36 USD | ₹4.37B 52.86M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.40 0.5 USD |
+2.42
|
₹4.10B 49.58M USD | ₹190.83K 2.31K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.10B 49.58M USD | 22.13 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.50 2.47 USD |
+1.67
|
₹3.77B 45.66M USD | ₹6.55K 79.23 USD | ₹201.55 2.44 USD | ₹205.98 2.49 USD | ₹3.77B 45.66M USD | 12.95 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.99 2.95 USD |
-0.41
|
₹3.71B 44.83M USD | ₹4.93K 59.61 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.00 0.48 USD |
-2.89
|
₹3.48B 42.1M USD | ₹195.70K 2.37K USD | ₹39.81 0.48 USD | ₹42.88 0.52 USD | ₹3.48B 42.1M USD | 15.20 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.60 0.62 USD |
+3.37
|
₹3.46B 41.81M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.46B 41.81M USD | 12.96 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.35 0.72 USD |
+1.99
|
₹3.22B 38.93M USD | ₹32.92K 398.28 USD | ₹58.19 0.7 USD | ₹59.35 0.72 USD | ₹3.22B 38.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.20 3.83 USD |
-0.3
|
₹2.72B 32.89M USD | ₹10.41K 125.91 USD | ₹314.55 3.81 USD | ₹319.95 3.87 USD | ₹2.72B 32.89M USD | 5.66 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.00 0.34 USD |
+3.24
|
₹2.58B 31.17M USD | ₹205.84K 2.49K USD | ₹26.95 0.33 USD | ₹28.65 0.35 USD | ₹2.58B 31.17M USD | 4.81 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.03 0.27 USD |
+0.73
|
₹2.52B 30.46M USD | ₹56.44K 682.88 USD | ₹21.84 0.26 USD | ₹22.05 0.27 USD | ₹2.52B 30.46M USD | 22.47 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.45 1.01 USD |
+1.73
|
₹2.41B 29.15M USD | ₹21.43K 259.26 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.41B 29.15M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.50 5.75 USD |
-0.53
|
₹2.38B 28.74M USD | ₹2.72K 32.9 USD | ₹465.70 5.63 USD | ₹482.00 5.83 USD | ₹2.38B 28.74M USD | 10.83 | ₹43.90 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.15 8.88 USD |
-3.87
|
₹2.27B 27.5M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.27B 27.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.89 0.31 USD |
-0.35
|
₹2.15B 25.96M USD | ₹23.56K 285.05 USD | ₹25.11 0.3 USD | ₹26.45 0.32 USD | ₹2.15B 25.96M USD | 32.36 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.79 0.2 USD |
+1.02
|
₹2.00B 24.18M USD | ₹27.62K 334.13 USD | ₹16.61 0.2 USD | ₹16.96 0.21 USD | ₹2.00B 24.18M USD | 7.08 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.75 1.11 USD |
+2.3
|
₹1.96B 23.69M USD | ₹1.03K 12.49 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.96B 23.69M USD | 20.71 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹249.00 3.01 USD |
+2.43
|
₹1.95B 23.55M USD | ₹6.03K 72.9 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹1.95B 23.55M USD | 14.79 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.97 0.14 USD |
+0.5
|
₹1.84B 22.24M USD | ₹368.78K 4.46K USD | ₹11.60 0.14 USD | ₹12.18 0.15 USD | ₹1.84B 22.24M USD | 8.86 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.40 1.66 USD |
+0.95
|
₹1.44B 17.47M USD | ₹7.71K 93.31 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.29 0.55 USD |
+1.78
|
₹1.26B 15.21M USD | ₹3.60K 43.6 USD | ₹44.28 0.54 USD | ₹45.79 0.55 USD | ₹1.26B 15.21M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.39 0.07 USD |
-0.74
|
₹1.17B 14.2M USD | ₹374.34K 4.53K USD | ₹5.34 0.06 USD | ₹5.54 0.07 USD | ₹1.17B 14.2M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.00 1.42 USD |
-0.19
|
₹1.17B 14.16M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.16M USD | 43.49 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.00 0.86 USD |
+0.57
|
₹1.10B 13.35M USD | ₹3.63K 43.87 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.10B 13.35M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.27 0.16 USD |
-1.78
|
₹1.05B 12.7M USD | ₹20.09K 243 USD | ₹13.26 0.16 USD | ₹13.86 0.17 USD | ₹1.05B 12.7M USD | 36.86 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹903.35 10.93 USD |
+0.12
|
₹1.05B 12.7M USD | ₹149.00 1.8 USD | ₹903.35 10.93 USD | ₹940.00 11.37 USD | ₹1.05B 12.7M USD | 18.26 | ₹49.47 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}