国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,134.10 25.82 USD |
-0.77
|
₹5.01T 60.66B USD | ₹14.60K 176.65 USD | ₹2,130.20 25.77 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.66B USD | 47.25 | ₹45.16 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.35 3.4 USD |
-0.25
|
₹3.53T 42.65B USD | ₹11.77M 142.45K USD | ₹281.35 3.4 USD | ₹281.35 3.4 USD | ₹3.53T 42.65B USD | 17.04 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,444.30 17.47 USD |
-0.75
|
₹2.79T 33.69B USD | ₹7.32K 88.61 USD | ₹1,436.10 17.37 USD | ₹1,452.30 17.57 USD | ₹2.79T 33.69B USD | 79.40 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,948.50 47.77 USD |
-3.25
|
₹2.58T 31.16B USD | ₹135.52K 1.64K USD | ₹3,908.00 47.28 USD | ₹3,969.60 48.03 USD | ₹2.58T 31.16B USD | 86.38 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹476.05 5.76 USD |
-0.43
|
₹1.61T 19.48B USD | ₹70.46K 852.45 USD | ₹474.15 5.74 USD | ₹477.25 5.77 USD | ₹1.61T 19.48B USD | 50.53 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,334.00 64.53 USD |
-0.35
|
₹1.28T 15.54B USD | ₹2.38K 28.73 USD | ₹5,290.50 64.01 USD | ₹5,337.50 64.57 USD | ₹1.28T 15.54B USD | 50.83 | ₹104.92 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,075.60 13.01 USD |
-1.18
|
₹1.10T 13.32B USD | ₹7.39K 89.43 USD | ₹1,072.90 12.98 USD | ₹1,079.40 13.06 USD | ₹1.10T 13.32B USD | 59.16 | ₹18.18 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹849.35 10.28 USD |
-0.37
|
₹1.10T 13.32B USD | ₹12.84K 155.29 USD | ₹848.90 10.27 USD | ₹850.00 10.28 USD | ₹1.10T 13.32B USD | 62.68 | ₹13.55 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,101.60 13.33 USD |
-0.93
|
₹1.09T 13.19B USD | ₹6.22K 75.25 USD | ₹1,096.30 13.26 USD | ₹1,105.60 13.38 USD | ₹1.09T 13.19B USD | 70.75 | ₹15.57 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹439.55 5.32 USD |
-0.89
|
₹779.63B 9.43B USD | ₹14.80K 179.03 USD | ₹439.20 5.31 USD | ₹442.00 5.35 USD | ₹779.63B 9.43B USD | 41.31 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,051.00 24.81 USD |
-0.58
|
₹557.84B 6.75B USD | ₹120.77K 1.46K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹557.84B 6.75B USD | 42.16 | ₹48.64 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,077.90 49.34 USD |
+0.1
|
₹546.37B 6.61B USD | ₹12.15K 146.99 USD | ₹4,068.80 49.23 USD | ₹4,093.60 49.53 USD | ₹546.37B 6.61B USD | 90.17 | ₹45.22 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,095.20 25.35 USD |
-0.95
|
₹326.81B 3.95B USD | ₹4.90K 59.32 USD | ₹2,092.00 25.31 USD | ₹2,109.00 25.52 USD | ₹326.81B 3.95B USD | 21.43 | ₹97.73 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.98 2.58 USD |
+1.41
|
₹286.39B 3.46B USD | ₹101.36M 1.23M USD | ₹206.11 2.49 USD | ₹222.00 2.69 USD | ₹286.39B 3.46B USD | 269.59 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.60 2.27 USD |
-1.26
|
₹242.63B 2.94B USD | ₹20.34K 246.09 USD | ₹187.02 2.26 USD | ₹188.01 2.27 USD | ₹242.63B 2.94B USD | 23.27 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹587.80 7.11 USD |
-0.79
|
₹187.01B 2.26B USD | ₹6.08K 73.53 USD | ₹582.80 7.05 USD | ₹590.00 7.14 USD | ₹187.01B 2.26B USD | 94.50 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹424.00 5.13 USD |
+0.62
|
₹185.08B 2.24B USD | ₹29.96K 362.48 USD | ₹417.30 5.05 USD | ₹424.85 5.14 USD | ₹185.08B 2.24B USD | 23.90 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,202.70 14.55 USD |
-0.93
|
₹160.35B 1.94B USD | ₹3.05K 36.91 USD | ₹1,193.70 14.44 USD | ₹1,206.10 14.59 USD | ₹160.35B 1.94B USD | 41.27 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹916.20 11.08 USD |
-0.92
|
₹124.83B 1.51B USD | ₹9.36K 113.23 USD | ₹910.00 11.01 USD | ₹922.95 11.17 USD | ₹124.83B 1.51B USD | 20.63 | ₹44.39 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.15 6.91 USD |
+0.75
|
₹120.67B 1.46B USD | ₹26.92K 325.63 USD | ₹566.20 6.85 USD | ₹571.55 6.91 USD | ₹120.67B 1.46B USD | 30.72 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹443.60 5.37 USD |
-0.64
|
₹109.64B 1.33B USD | ₹10.21K 123.46 USD | ₹440.10 5.32 USD | ₹443.60 5.37 USD | ₹109.64B 1.33B USD | 452.65 | ₹0.98 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹465.00 5.63 USD |
+0.56
|
₹102.47B 1.24B USD | ₹19.16K 231.74 USD | ₹459.55 5.56 USD | ₹466.00 5.64 USD | ₹102.47B 1.24B USD | 38.08 | ₹12.21 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹674.20 8.16 USD |
+0.59
|
₹88.06B 1.07B USD | ₹44.46K 537.94 USD | ₹671.10 8.12 USD | ₹679.80 8.22 USD | ₹88.06B 1.07B USD | 47.44 | ₹14.21 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹363.40 4.4 USD |
-0.75
|
₹83.18B 1.01B USD | ₹12.15K 146.93 USD | ₹360.90 4.37 USD | ₹365.00 4.42 USD | ₹83.18B 1.01B USD | 12.84 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹198.75 2.4 USD |
-0.89
|
₹72.98B 882.98M USD | ₹12.65K 153.07 USD | ₹198.45 2.4 USD | ₹200.94 2.43 USD | ₹72.98B 882.98M USD | 21.93 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹152.88 1.85 USD |
-0.92
|
₹70.12B 848.35M USD | ₹11.95K 144.61 USD | ₹152.50 1.84 USD | ₹153.50 1.86 USD | ₹70.12B 848.35M USD | 23.05 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹214.78 2.6 USD |
-1.35
|
₹63.38B 766.78M USD | ₹3.41K 41.23 USD | ₹213.50 2.58 USD | ₹216.50 2.62 USD | ₹63.38B 766.78M USD | 17.15 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹167.70 2.03 USD |
-0.99
|
₹51.48B 622.85M USD | ₹21.76K 263.3 USD | ₹166.51 2.01 USD | ₹169.29 2.05 USD | ₹51.48B 622.85M USD | 36.53 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.69 0.27 USD |
+0.35
|
₹48.30B 584.29M USD | ₹2.00M 24.2K USD | ₹22.69 0.27 USD | ₹22.69 0.27 USD | ₹48.30B 584.29M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹243.50 2.95 USD |
-2.05
|
₹41.28B 499.47M USD | ₹33.84K 409.42 USD | ₹243.05 2.94 USD | ₹245.45 2.97 USD | ₹41.28B 499.47M USD | 14.15 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.30 0.21 USD |
-0.29
|
₹40.79B 493.49M USD | ₹26.26K 317.64 USD | ₹17.30 0.21 USD | ₹17.37 0.21 USD | ₹40.79B 493.49M USD | 20.11 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.85 3.87 USD |
-0.02
|
₹35.14B 425.13M USD | ₹59.44K 719.17 USD | ₹313.95 3.8 USD | ₹320.40 3.88 USD | ₹35.14B 425.13M USD | 39.05 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.50 2.76 USD |
-1.39
|
₹28.91B 349.73M USD | ₹3.68K 44.46 USD | ₹228.21 2.76 USD | ₹231.00 2.79 USD | ₹28.91B 349.73M USD | 21.61 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹320.05 3.87 USD |
-0.4
|
₹16.87B 204.16M USD | ₹12.26K 148.35 USD | ₹315.35 3.82 USD | ₹320.05 3.87 USD | ₹16.87B 204.16M USD | 16.24 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.11 0.81 USD |
-0.36
|
₹13.95B 168.8M USD | ₹7.69K 93.05 USD | ₹67.10 0.81 USD | ₹67.60 0.82 USD | ₹13.95B 168.8M USD | 136.95 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.00 1.2 USD |
-1.81
|
₹13.53B 163.68M USD | ₹14.68K 177.58 USD | ₹98.80 1.2 USD | ₹99.36 1.2 USD | ₹13.53B 163.68M USD | 247.50 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹385.55 4.66 USD |
-1.27
|
₹12.05B 145.77M USD | ₹3.26K 39.38 USD | ₹384.10 4.65 USD | ₹387.90 4.69 USD | ₹12.05B 145.77M USD | 31.04 | ₹12.42 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹33.97 0.41 USD |
-0.79
|
₹10.03B 121.31M USD | ₹13.42K 162.3 USD | ₹33.50 0.41 USD | ₹33.98 0.41 USD | ₹10.03B 121.31M USD | 8.71 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.95 1.73 USD |
-0.24
|
₹9.19B 111.22M USD | ₹3.83K 46.36 USD | ₹141.79 1.72 USD | ₹142.97 1.73 USD | ₹9.19B 111.22M USD | 14.16 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.28 0.51 USD |
-0.8
|
₹7.83B 94.78M USD | ₹21.08K 255.07 USD | ₹42.28 0.51 USD | ₹42.80 0.52 USD | ₹7.83B 94.78M USD | 25.46 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.75 1.23 USD |
+1.66
|
₹5.90B 71.4M USD | ₹2.68K 32.38 USD | ₹100.20 1.21 USD | ₹101.79 1.23 USD | ₹5.90B 71.4M USD | 25.06 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.00 0.67 USD |
+0.05
|
₹5.75B 69.51M USD | ₹3.04K 36.77 USD | ₹54.96 0.66 USD | ₹55.00 0.67 USD | ₹5.75B 69.51M USD | 0 | -₹11.82 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
0
|
₹2.94B 35.61M USD | ₹672.00 8.13 USD | ₹8.98 0.11 USD | ₹8.98 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.73 0.02 USD |
+0.58
|
₹2.71B 32.81M USD | ₹10.17K 123.05 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹2.71B 32.81M USD | 28.83 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.37 0.02 USD |
-1.44
|
₹2.55B 30.79M USD | ₹277.95K 3.36K USD | ₹1.37 0.02 USD | ₹1.38 0.02 USD | ₹2.55B 30.79M USD | 13.69 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹35.87K 433.91 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹36.39K 440.22 USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,334.90 16.15 USD |
+0.42
|
₹352.95B 4.27B USD | ₹1.80K 21.81 USD | ₹1,324.00 16.02 USD | ₹1,338.10 16.19 USD | ₹352.95B 4.27B USD | 85.07 | ₹15.69 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,968.00 108.5 USD |
+0.31
|
₹291.11B 3.52B USD | ₹739.00 8.94 USD | ₹8,931.50 108.06 USD | ₹8,975.00 108.58 USD | ₹291.11B 3.52B USD | 34.00 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,833.50 94.77 USD |
-0.15
|
₹255.26B 3.09B USD | ₹295.00 3.57 USD | ₹7,793.00 94.28 USD | ₹7,833.50 94.77 USD | ₹255.26B 3.09B USD | 47.77 | ₹163.96 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹900.55 10.9 USD |
-0.29
|
₹200.60B 2.43B USD | ₹584.00 7.07 USD | ₹897.00 10.85 USD | ₹906.90 10.97 USD | ₹200.60B 2.43B USD | 56.31 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.00 6.82 USD |
+0.33
|
₹108.49B 1.31B USD | ₹3.82K 46.19 USD | ₹560.80 6.78 USD | ₹567.50 6.87 USD | ₹108.49B 1.31B USD | 22.95 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,507.40 18.24 USD |
-0.91
|
₹105.17B 1.27B USD | ₹230.00 2.78 USD | ₹1,503.10 18.19 USD | ₹1,518.60 18.37 USD | ₹105.17B 1.27B USD | 8.46 | ₹178.14 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,093.60 13.23 USD |
-2.19
|
₹65.97B 798.18M USD | ₹926.00 11.2 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹65.97B 798.18M USD | 24.69 | ₹44.28 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,372.00 77.09 USD |
-0.59
|
₹45.80B 554.11M USD | ₹169.00 2.04 USD | ₹6,309.50 76.33 USD | ₹6,436.00 77.86 USD | ₹45.80B 554.11M USD | 29.49 | ₹216.02 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,499.90 42.34 USD |
+0.61
|
₹43.89B 530.97M USD | ₹92.00 1.11 USD | ₹3,477.10 42.07 USD | ₹3,500.00 42.34 USD | ₹43.89B 530.97M USD | 29.68 | ₹117.92 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹339.70 4.11 USD |
+0.91
|
₹31.52B 381.37M USD | ₹13.48K 163.09 USD | ₹333.30 4.03 USD | ₹339.70 4.11 USD | ₹31.52B 381.37M USD | 20.93 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹359.75 4.35 USD |
+0.77
|
₹29.12B 352.28M USD | ₹6.13K 74.1 USD | ₹356.20 4.31 USD | ₹360.30 4.36 USD | ₹29.12B 352.28M USD | 12.34 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,178.20 14.25 USD |
-1.06
|
₹28.16B 340.73M USD | ₹1.06K 12.82 USD | ₹1,163.30 14.07 USD | ₹1,178.20 14.25 USD | ₹28.16B 340.73M USD | 290.91 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹927.00 11.22 USD |
+0.1
|
₹26.95B 326M USD | ₹2.69K 32.48 USD | ₹914.85 11.07 USD | ₹927.85 11.23 USD | ₹26.95B 326M USD | 477.83 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,070.50 109.74 USD |
-0.26
|
₹23.27B 281.59M USD | ₹61.00 0.74 USD | ₹9,000.00 108.89 USD | ₹9,095.00 110.03 USD | ₹23.27B 281.59M USD | 66.05 | ₹137.32 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹929.90 11.25 USD |
-1.06
|
₹21.25B 257.03M USD | ₹9.74K 117.8 USD | ₹925.00 11.19 USD | ₹937.95 11.35 USD | ₹21.25B 257.03M USD | 12.58 | ₹73.87 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,476.00 17.86 USD |
-0.65
|
₹20.79B 251.56M USD | ₹2.09K 25.25 USD | ₹1,464.50 17.72 USD | ₹1,485.00 17.97 USD | ₹20.79B 251.56M USD | 14.93 | ₹98.80 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹820.20 9.92 USD |
-0.93
|
₹16.47B 199.25M USD | ₹1.00K 12.13 USD | ₹819.45 9.91 USD | ₹830.75 10.05 USD | ₹16.47B 199.25M USD | 17.84 | ₹45.95 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹286.10 3.46 USD |
-0.66
|
₹14.23B 172.12M USD | ₹917.00 11.09 USD | ₹286.10 3.46 USD | ₹290.90 3.52 USD | ₹14.23B 172.12M USD | 12.38 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹524.60 6.35 USD |
-0.16
|
₹10.50B 127.05M USD | ₹1.85K 22.39 USD | ₹515.00 6.23 USD | ₹528.00 6.39 USD | ₹10.50B 127.05M USD | 18.31 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹970.00 11.74 USD |
+1.29
|
₹9.09B 109.93M USD | ₹228.00 2.76 USD | ₹950.00 11.49 USD | ₹977.90 11.83 USD | ₹9.09B 109.93M USD | 16.07 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹234.70 2.84 USD |
+0.97
|
₹8.95B 108.29M USD | ₹3.22K 38.94 USD | ₹230.90 2.79 USD | ₹234.70 2.84 USD | ₹8.95B 108.29M USD | 8.92 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹335.25 4.06 USD |
+3.41
|
₹8.31B 100.59M USD | ₹224.00 2.71 USD | ₹335.25 4.06 USD | ₹339.00 4.1 USD | ₹8.31B 100.59M USD | 166.79 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹509.00 6.16 USD |
+0.44
|
₹7.17B 86.78M USD | ₹731.00 8.84 USD | ₹508.75 6.16 USD | ₹511.00 6.18 USD | ₹7.17B 86.78M USD | 11.29 | ₹45.05 0.55 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.40 0.2 USD |
-2.07
|
₹5.40B 65.39M USD | ₹1.69K 20.45 USD | ₹16.40 0.2 USD | ₹16.75 0.2 USD | ₹5.40B 65.39M USD | 11.97 | ₹1.37 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹99.10 1.2 USD |
-3.01
|
₹5.04B 61.03M USD | ₹139.00 1.68 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹5.04B 61.03M USD | 19.02 | ₹5.21 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.96 0.74 USD |
+0.33
|
₹4.48B 54.23M USD | ₹2.20K 26.66 USD | ₹60.76 0.74 USD | ₹60.97 0.74 USD | ₹4.48B 54.23M USD | 16.08 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.71 0.48 USD |
-0.79
|
₹4.47B 54.05M USD | ₹2.57K 31.14 USD | ₹39.71 0.48 USD | ₹40.48 0.49 USD | ₹4.47B 54.05M USD | 32.81 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.00 0.35 USD |
-0.71
|
₹4.36B 52.8M USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹29.19 0.35 USD | ₹4.36B 52.8M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.50 1.35 USD |
-0.44
|
₹4.36B 52.77M USD | ₹2.30K 27.84 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹4.36B 52.77M USD | 11.76 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.35 0.5 USD |
-0.89
|
₹4.09B 49.52M USD | ₹98.00 1.19 USD | ₹41.35 0.5 USD | ₹42.25 0.51 USD | ₹4.09B 49.52M USD | 22.11 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.99 2.95 USD |
-0.41
|
₹3.71B 44.83M USD | ₹4.93K 59.61 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.00 2.42 USD |
-1.54
|
₹3.69B 44.66M USD | ₹127.00 1.54 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹3.69B 44.66M USD | 12.67 | ₹15.78 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.80 0.48 USD |
-0.8
|
₹3.46B 41.89M USD | ₹3.93K 47.55 USD | ₹39.80 0.48 USD | ₹40.24 0.49 USD | ₹3.46B 41.89M USD | 15.13 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.90 0.62 USD |
+0.16
|
₹3.41B 41.24M USD | ₹801.00 9.69 USD | ₹50.82 0.61 USD | ₹50.90 0.62 USD | ₹3.41B 41.24M USD | 12.78 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.35 0.72 USD |
0
|
₹3.22B 38.93M USD | ₹3.61K 43.63 USD | ₹59.35 0.72 USD | ₹60.55 0.73 USD | ₹3.22B 38.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹319.90 3.87 USD |
+1.07
|
₹2.75B 33.28M USD | ₹223.00 2.7 USD | ₹316.55 3.83 USD | ₹319.90 3.87 USD | ₹2.75B 33.28M USD | 5.72 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.30 0.33 USD |
-2.72
|
₹2.51B 30.39M USD | ₹17.03K 206.08 USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.51B 30.39M USD | 4.69 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.89 0.26 USD |
-0.32
|
₹2.50B 30.27M USD | ₹3.91K 47.24 USD | ₹21.73 0.26 USD | ₹21.99 0.27 USD | ₹2.50B 30.27M USD | 22.33 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.10 0.99 USD |
-1.54
|
₹2.37B 28.68M USD | ₹21.61K 261.48 USD | ₹82.10 0.99 USD | ₹82.10 0.99 USD | ₹2.37B 28.68M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹472.50 5.72 USD |
-0.55
|
₹2.36B 28.56M USD | ₹496.00 6 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹2.36B 28.56M USD | 10.76 | ₹43.90 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.15 8.88 USD |
-3.87
|
₹2.27B 27.5M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.27B 27.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-1.47
|
₹2.11B 25.57M USD | ₹306.00 3.7 USD | ₹25.21 0.3 USD | ₹25.50 0.31 USD | ₹2.11B 25.57M USD | 31.87 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.69 0.2 USD |
-0.42
|
₹1.99B 24.03M USD | ₹4.58K 55.43 USD | ₹16.30 0.2 USD | ₹17.20 0.21 USD | ₹1.99B 24.03M USD | 7.04 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.54 3.03 USD |
+2
|
₹1.96B 23.7M USD | ₹51.00 0.62 USD | ₹250.54 3.03 USD | ₹251.00 3.04 USD | ₹1.96B 23.7M USD | 14.88 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.75 1.11 USD |
+2.3
|
₹1.96B 23.69M USD | ₹1.03K 12.49 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.96B 23.69M USD | 20.71 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.73 0.14 USD |
-1.65
|
₹1.80B 21.79M USD | ₹361.00 4.37 USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹1.80B 21.79M USD | 8.68 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.00 1.67 USD |
+0.5
|
₹1.45B 17.54M USD | ₹2.00 0.02 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.45B 17.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.29 0.55 USD |
+1.78
|
₹1.26B 15.21M USD | ₹3.60K 43.6 USD | ₹44.28 0.54 USD | ₹45.79 0.55 USD | ₹1.26B 15.21M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.45 0.07 USD |
+1.51
|
₹1.19B 14.36M USD | ₹13.96K 168.88 USD | ₹5.32 0.06 USD | ₹5.45 0.07 USD | ₹1.19B 14.36M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.00 1.42 USD |
-0.19
|
₹1.17B 14.16M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.16M USD | 43.49 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.00 0.86 USD |
+0.57
|
₹1.10B 13.35M USD | ₹3.63K 43.87 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.10B 13.35M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.26 0.16 USD |
-0.38
|
₹1.05B 12.69M USD | ₹968.00 11.71 USD | ₹13.26 0.16 USD | ₹13.58 0.16 USD | ₹1.05B 12.69M USD | 36.83 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹901.30 10.9 USD |
-0.35
|
₹1.05B 12.67M USD | ₹1.00 0.01 USD | ₹901.30 10.9 USD | ₹901.30 10.9 USD | ₹1.05B 12.67M USD | 18.21 | ₹49.47 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}