国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,127.20 25.74 USD |
-1.09
|
₹5.00T 60.47B USD | ₹1.13M 13.64K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.00T 60.47B USD | 47.10 | ₹45.16 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹279.75 3.38 USD |
-0.71
|
₹3.51T 42.41B USD | ₹9.56M 115.68K USD | ₹279.50 3.38 USD | ₹281.50 3.41 USD | ₹3.51T 42.41B USD | 16.94 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,427.20 17.27 USD |
-1.92
|
₹2.75T 33.3B USD | ₹1.40M 16.99K USD | ₹1,425.40 17.24 USD | ₹1,452.30 17.57 USD | ₹2.75T 33.3B USD | 78.46 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,986.20 48.23 USD |
-2.33
|
₹2.60T 31.46B USD | ₹1.76M 21.32K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.60T 31.46B USD | 87.20 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹465.25 5.63 USD |
-2.69
|
₹1.57T 19.04B USD | ₹4.56M 55.18K USD | ₹465.00 5.63 USD | ₹478.70 5.79 USD | ₹1.57T 19.04B USD | 49.38 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,350.50 64.73 USD |
-0.05
|
₹1.29T 15.59B USD | ₹74.26K 898.39 USD | ₹5,290.50 64.01 USD | ₹5,368.50 64.95 USD | ₹1.29T 15.59B USD | 50.99 | ₹104.92 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.20 12.92 USD |
-1.86
|
₹1.09T 13.22B USD | ₹219.49K 2.66K USD | ₹1,068.00 12.92 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.22B USD | 58.75 | ₹18.18 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹841.80 10.18 USD |
-1.25
|
₹1.09T 13.2B USD | ₹552.56K 6.69K USD | ₹841.80 10.18 USD | ₹853.10 10.32 USD | ₹1.09T 13.2B USD | 62.12 | ₹13.55 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,095.10 13.25 USD |
-1.51
|
₹1.08T 13.11B USD | ₹419.53K 5.08K USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.08T 13.11B USD | 70.33 | ₹15.57 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹438.90 5.31 USD |
-1.04
|
₹778.47B 9.42B USD | ₹396.56K 4.8K USD | ₹438.75 5.31 USD | ₹442.75 5.36 USD | ₹778.47B 9.42B USD | 41.25 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,022.00 24.46 USD |
-1.48
|
₹549.95B 6.65B USD | ₹86.52K 1.05K USD | ₹2,021.00 24.45 USD | ₹2,044.90 24.74 USD | ₹549.95B 6.65B USD | 41.57 | ₹48.64 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,025.40 48.7 USD |
-1.19
|
₹539.33B 6.53B USD | ₹100.37K 1.21K USD | ₹4,018.50 48.62 USD | ₹4,093.60 49.53 USD | ₹539.33B 6.53B USD | 89.01 | ₹45.22 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,091.30 25.3 USD |
-1.13
|
₹326.20B 3.95B USD | ₹99.91K 1.21K USD | ₹2,085.00 25.23 USD | ₹2,109.00 25.52 USD | ₹326.20B 3.95B USD | 21.39 | ₹97.73 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹207.19 2.51 USD |
-2.38
|
₹278.60B 3.37B USD | ₹48.32M 584.54K USD | ₹205.10 2.48 USD | ₹215.25 2.6 USD | ₹278.60B 3.37B USD | 262.26 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹189.74 2.3 USD |
-0.14
|
₹245.40B 2.97B USD | ₹1.66M 20.08K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹245.40B 2.97B USD | 23.54 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹597.00 7.22 USD |
+0.77
|
₹189.94B 2.3B USD | ₹199.39K 2.41K USD | ₹582.80 7.05 USD | ₹600.95 7.27 USD | ₹189.94B 2.3B USD | 95.98 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹425.90 5.15 USD |
+1.07
|
₹185.91B 2.25B USD | ₹233.09K 2.82K USD | ₹417.00 5.05 USD | ₹427.35 5.17 USD | ₹185.91B 2.25B USD | 24.00 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,231.30 14.9 USD |
+1.42
|
₹164.17B 1.99B USD | ₹163.44K 1.98K USD | ₹1,190.20 14.4 USD | ₹1,242.20 15.03 USD | ₹164.17B 1.99B USD | 42.25 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹925.65 11.2 USD |
+0.1
|
₹126.12B 1.53B USD | ₹161.80K 1.96K USD | ₹906.65 10.97 USD | ₹938.60 11.36 USD | ₹126.12B 1.53B USD | 20.85 | ₹44.39 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹583.70 7.06 USD |
+2.97
|
₹123.32B 1.49B USD | ₹2.38M 28.78K USD | ₹566.20 6.85 USD | ₹604.90 7.32 USD | ₹123.32B 1.49B USD | 31.39 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹449.80 5.44 USD |
+0.75
|
₹111.18B 1.35B USD | ₹129.37K 1.57K USD | ₹440.10 5.32 USD | ₹452.80 5.48 USD | ₹111.18B 1.35B USD | 458.97 | ₹0.98 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹473.70 5.73 USD |
+2.44
|
₹104.39B 1.26B USD | ₹1.62M 19.61K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹104.39B 1.26B USD | 38.79 | ₹12.21 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹665.85 8.06 USD |
-0.66
|
₹86.97B 1.05B USD | ₹3.20M 38.72K USD | ₹651.00 7.88 USD | ₹692.00 8.37 USD | ₹86.97B 1.05B USD | 46.85 | ₹14.21 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.00 4.4 USD |
-0.59
|
₹83.32B 1.01B USD | ₹130.89K 1.58K USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.32B 1.01B USD | 12.86 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.77 2.43 USD |
+0.11
|
₹73.73B 891.96M USD | ₹241.67K 2.92K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.73B 891.96M USD | 22.16 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹147.85 1.79 USD |
-4.17
|
₹67.81B 820.44M USD | ₹1.49M 18.04K USD | ₹146.49 1.77 USD | ₹154.70 1.87 USD | ₹67.81B 820.44M USD | 22.30 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.25 2.64 USD |
+0.25
|
₹64.40B 779.17M USD | ₹1.03M 12.45K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹64.40B 779.17M USD | 17.43 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.85 2.05 USD |
+0.28
|
₹52.14B 630.84M USD | ₹365.61K 4.42K USD | ₹166.50 2.01 USD | ₹170.50 2.06 USD | ₹52.14B 630.84M USD | 37.00 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.23 0.28 USD |
+2.2
|
₹49.44B 598.2M USD | ₹4.28M 51.81K USD | ₹22.42 0.27 USD | ₹23.32 0.28 USD | ₹49.44B 598.2M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.60 0.21 USD |
+1.44
|
₹41.50B 502.05M USD | ₹5.10M 61.7K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.50B 502.05M USD | 20.46 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹241.60 2.92 USD |
-2.82
|
₹40.96B 495.57M USD | ₹535.05K 6.47K USD | ₹240.10 2.9 USD | ₹245.45 2.97 USD | ₹40.96B 495.57M USD | 14.04 | ₹17.20 0.21 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹321.80 3.89 USD |
+0.59
|
₹35.35B 427.73M USD | ₹345.46K 4.18K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.35B 427.73M USD | 39.29 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.32 2.76 USD |
-1.46
|
₹28.88B 349.45M USD | ₹122.41K 1.48K USD | ₹228.02 2.76 USD | ₹231.52 2.8 USD | ₹28.88B 349.45M USD | 21.60 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹360.50 4.36 USD |
+12.17
|
₹19.01B 229.96M USD | ₹3.86M 46.64K USD | ₹315.35 3.82 USD | ₹372.00 4.5 USD | ₹19.01B 229.96M USD | 18.29 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.49 0.82 USD |
+0.21
|
₹14.03B 169.75M USD | ₹219.40K 2.65K USD | ₹67.00 0.81 USD | ₹68.08 0.82 USD | ₹14.03B 169.75M USD | 137.73 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.21 1.2 USD |
-1.6
|
₹13.56B 164.02M USD | ₹282.52K 3.42K USD | ₹98.56 1.19 USD | ₹99.99 1.21 USD | ₹13.56B 164.02M USD | 248.02 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.90 4.73 USD |
+0.1
|
₹12.22B 147.79M USD | ₹44.04K 532.86 USD | ₹384.10 4.65 USD | ₹397.40 4.81 USD | ₹12.22B 147.79M USD | 31.47 | ₹12.42 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.05 0.46 USD |
+11.11
|
₹11.23B 135.88M USD | ₹37.80M 457.29K USD | ₹33.50 0.41 USD | ₹39.60 0.48 USD | ₹11.23B 135.88M USD | 9.75 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.31 1.75 USD |
+0.7
|
₹9.28B 112.27M USD | ₹322.20K 3.9K USD | ₹141.79 1.72 USD | ₹147.45 1.78 USD | ₹9.28B 112.27M USD | 14.30 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.98 0.53 USD |
+3.19
|
₹8.15B 98.6M USD | ₹1.48M 17.86K USD | ₹42.28 0.51 USD | ₹44.86 0.54 USD | ₹8.15B 98.6M USD | 26.49 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.40 0.69 USD |
+4.45
|
₹6.00B 72.54M USD | ₹134.18K 1.62K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹6.00B 72.54M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.05 1.2 USD |
-1.04
|
₹5.75B 69.51M USD | ₹31.74K 383.98 USD | ₹99.00 1.2 USD | ₹101.79 1.23 USD | ₹5.75B 69.51M USD | 24.39 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.96 0.11 USD |
-0.22
|
₹2.94B 35.53M USD | ₹186.76K 2.26K USD | ₹8.57 0.1 USD | ₹9.06 0.11 USD | ₹2.94B 35.53M USD | 7.65 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
+1.16
|
₹2.73B 33M USD | ₹242.33K 2.93K USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.58B 31.24M USD | ₹2.01M 24.35K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹2.39M 28.94K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹395.40K 4.78K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,325.70 16.04 USD |
-0.27
|
₹350.52B 4.24B USD | ₹51.10K 618.2 USD | ₹1,318.60 15.95 USD | ₹1,339.00 16.2 USD | ₹350.52B 4.24B USD | 84.49 | ₹15.69 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,924.00 107.97 USD |
-0.18
|
₹289.68B 3.5B USD | ₹4.61K 55.75 USD | ₹8,856.00 107.14 USD | ₹8,989.50 108.76 USD | ₹289.68B 3.5B USD | 33.83 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,817.00 94.57 USD |
-0.36
|
₹254.72B 3.08B USD | ₹11.56K 139.8 USD | ₹7,777.00 94.09 USD | ₹7,971.00 96.44 USD | ₹254.72B 3.08B USD | 47.67 | ₹163.96 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹901.90 10.91 USD |
-0.14
|
₹200.90B 2.43B USD | ₹31.36K 379.36 USD | ₹897.00 10.85 USD | ₹910.15 11.01 USD | ₹200.90B 2.43B USD | 56.40 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.35 6.84 USD |
+0.57
|
₹108.75B 1.32B USD | ₹51.40K 621.88 USD | ₹560.80 6.78 USD | ₹568.10 6.87 USD | ₹108.75B 1.32B USD | 23.00 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,512.70 18.3 USD |
-0.57
|
₹105.54B 1.28B USD | ₹8.79K 106.3 USD | ₹1,502.20 18.17 USD | ₹1,519.40 18.38 USD | ₹105.54B 1.28B USD | 8.49 | ₹178.14 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,111.90 13.45 USD |
-0.55
|
₹67.08B 811.54M USD | ₹6.51K 78.75 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹67.08B 811.54M USD | 25.11 | ₹44.28 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,434.50 77.85 USD |
+0.38
|
₹46.25B 559.55M USD | ₹4.24K 51.28 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.25B 559.55M USD | 29.78 | ₹216.02 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,480.10 42.1 USD |
-0.54
|
₹43.64B 527.96M USD | ₹181.00 2.19 USD | ₹3,480.10 42.1 USD | ₹3,542.00 42.85 USD | ₹43.64B 527.96M USD | 29.51 | ₹117.92 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.60 4.07 USD |
-0.01
|
₹31.24B 377.89M USD | ₹308.55K 3.73K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.24B 377.89M USD | 20.73 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹368.60 4.46 USD |
+3.25
|
₹29.83B 360.94M USD | ₹187.88K 2.27K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.83B 360.94M USD | 12.65 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,202.90 14.55 USD |
+1.02
|
₹28.75B 347.87M USD | ₹6.57K 79.43 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.75B 347.87M USD | 297.01 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹934.00 11.3 USD |
+0.85
|
₹27.15B 328.46M USD | ₹70.37K 851.31 USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.15B 328.46M USD | 481.44 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,153.50 110.74 USD |
+0.65
|
₹23.49B 284.16M USD | ₹2.84K 34.36 USD | ₹9,000.00 108.89 USD | ₹9,368.00 113.34 USD | ₹23.49B 284.16M USD | 66.65 | ₹137.32 1.66 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,520.00 18.39 USD |
+2.31
|
₹21.41B 259.06M USD | ₹82.85K 1K USD | ₹1,460.30 17.67 USD | ₹1,537.00 18.6 USD | ₹21.41B 259.06M USD | 15.38 | ₹98.80 1.2 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹922.80 11.16 USD |
-1.81
|
₹21.08B 255.07M USD | ₹93.61K 1.13K USD | ₹920.00 11.13 USD | ₹942.15 11.4 USD | ₹21.08B 255.07M USD | 12.49 | ₹73.87 0.89 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹830.90 10.05 USD |
+0.36
|
₹16.68B 201.85M USD | ₹7.62K 92.24 USD | ₹819.45 9.91 USD | ₹831.50 10.06 USD | ₹16.68B 201.85M USD | 18.08 | ₹45.95 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.45 3.48 USD |
-0.19
|
₹14.29B 172.93M USD | ₹13.87K 167.79 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.29B 172.93M USD | 12.44 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹530.00 6.41 USD |
+0.87
|
₹10.61B 128.36M USD | ₹29.22K 353.49 USD | ₹515.00 6.23 USD | ₹541.95 6.56 USD | ₹10.61B 128.36M USD | 18.50 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹996.30 12.05 USD |
+4.04
|
₹9.33B 112.91M USD | ₹10.74K 129.94 USD | ₹950.00 11.49 USD | ₹1,005.00 12.16 USD | ₹9.33B 112.91M USD | 16.51 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.35 2.87 USD |
+2.11
|
₹9.05B 109.52M USD | ₹102.00K 1.23K USD | ₹230.90 2.79 USD | ₹241.45 2.92 USD | ₹9.05B 109.52M USD | 9.02 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹329.80 3.99 USD |
+1.73
|
₹8.18B 98.95M USD | ₹24.37K 294.81 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.18B 98.95M USD | 164.07 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹515.00 6.23 USD |
+1.63
|
₹7.26B 87.8M USD | ₹17.60K 212.94 USD | ₹507.55 6.14 USD | ₹519.80 6.29 USD | ₹7.26B 87.8M USD | 11.43 | ₹45.05 0.55 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.60 0.2 USD |
-0.89
|
₹5.47B 66.19M USD | ₹37.62K 455.13 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.47B 66.19M USD | 12.11 | ₹1.37 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.05 1.23 USD |
-0.13
|
₹5.19B 62.84M USD | ₹15.41K 186.37 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.84M USD | 19.58 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.47 0.49 USD |
+1.1
|
₹4.55B 55.08M USD | ₹95.36K 1.15K USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.55B 55.08M USD | 33.44 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.04 1.38 USD |
+1.82
|
₹4.46B 53.97M USD | ₹63.24K 765.11 USD | ₹110.00 1.33 USD | ₹114.40 1.38 USD | ₹4.46B 53.97M USD | 12.02 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹59.91 0.72 USD |
-1.4
|
₹4.41B 53.3M USD | ₹61.82K 747.89 USD | ₹59.81 0.72 USD | ₹61.10 0.74 USD | ₹4.41B 53.3M USD | 15.80 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.16 0.35 USD |
-0.17
|
₹4.39B 53.09M USD | ₹6.85K 82.81 USD | ₹28.70 0.35 USD | ₹29.96 0.36 USD | ₹4.39B 53.09M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.99 0.51 USD |
+0.65
|
₹4.16B 50.29M USD | ₹130.68K 1.58K USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.16B 50.29M USD | 22.45 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹218.64 2.65 USD |
+7.65
|
₹4.04B 48.82M USD | ₹43.90K 531.15 USD | ₹199.38 2.41 USD | ₹224.00 2.71 USD | ₹4.04B 48.82M USD | 13.85 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹242.78 2.94 USD |
+0.46
|
₹3.69B 44.61M USD | ₹133.00 1.61 USD | ₹242.77 2.94 USD | ₹244.50 2.96 USD | ₹3.69B 44.61M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.74 0.5 USD |
+4.03
|
₹3.63B 43.93M USD | ₹244.39K 2.96K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.63B 43.93M USD | 15.87 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.43 0.63 USD |
+3.17
|
₹3.51B 42.48M USD | ₹59.35K 718.06 USD | ₹50.21 0.61 USD | ₹52.49 0.64 USD | ₹3.51B 42.48M USD | 13.17 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.39 0.68 USD |
-4.99
|
₹3.06B 36.99M USD | ₹16.15K 195.44 USD | ₹56.39 0.68 USD | ₹61.90 0.75 USD | ₹3.06B 36.99M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹327.70 3.96 USD |
+3.52
|
₹2.82B 34.09M USD | ₹54.60K 660.58 USD | ₹316.55 3.83 USD | ₹339.00 4.1 USD | ₹2.82B 34.09M USD | 5.86 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.87 0.34 USD |
-0.71
|
₹2.56B 31.02M USD | ₹161.78K 1.96K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.56B 31.02M USD | 4.79 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
0
|
₹2.51B 30.36M USD | ₹126.73K 1.53K USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.73 1.03 USD |
+1.62
|
₹2.45B 29.6M USD | ₹18.80K 227.41 USD | ₹82.10 0.99 USD | ₹85.80 1.04 USD | ₹2.45B 29.6M USD | 0 | -₹8.68 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹778.00 9.41 USD |
+5.86
|
₹2.41B 29.14M USD | ₹9.00 0.11 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹2.41B 29.14M USD | 0 | -₹21.53 -0.2 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹474.00 5.73 USD |
-0.23
|
₹2.37B 28.65M USD | ₹1.42K 17.17 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹2.37B 28.65M USD | 10.79 | ₹43.90 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.72 0.31 USD |
-0.62
|
₹2.13B 25.79M USD | ₹10.72K 129.65 USD | ₹25.21 0.3 USD | ₹26.35 0.32 USD | ₹2.13B 25.79M USD | 32.14 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.85 0.2 USD |
+0.54
|
₹2.01B 24.26M USD | ₹57.65K 697.44 USD | ₹16.30 0.2 USD | ₹17.20 0.21 USD | ₹2.01B 24.26M USD | 7.10 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.00 3.02 USD |
+1.78
|
₹1.95B 23.65M USD | ₹3.65K 44.13 USD | ₹240.54 2.91 USD | ₹251.00 3.04 USD | ₹1.95B 23.65M USD | 14.85 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.99 1.1 USD |
-0.51
|
₹1.94B 23.49M USD | ₹2.48K 29.99 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹1.94B 23.49M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.12 0.15 USD |
+1.59
|
₹1.86B 22.52M USD | ₹200.03K 2.42K USD | ₹11.70 0.14 USD | ₹12.34 0.15 USD | ₹1.86B 22.52M USD | 8.97 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.00 1.68 USD |
+1.22
|
₹1.46B 17.67M USD | ₹4.94K 59.81 USD | ₹134.12 1.62 USD | ₹142.65 1.73 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.75 0.55 USD |
+1.02
|
₹1.27B 15.36M USD | ₹3.55K 42.9 USD | ₹43.51 0.53 USD | ₹45.95 0.56 USD | ₹1.27B 15.36M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
+0.93
|
₹1.18B 14.28M USD | ₹77.51K 937.75 USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.30 1.42 USD |
<0.01
|
₹1.17B 14.2M USD | ₹242.00 2.93 USD | ₹117.30 1.42 USD | ₹123.00 1.49 USD | ₹1.17B 14.2M USD | 43.60 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.80 0.87 USD |
+1.13
|
₹1.12B 13.5M USD | ₹3.00 0.04 USD | ₹70.65 0.85 USD | ₹71.80 0.87 USD | ₹1.12B 13.5M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹910.00 11.01 USD |
+0.61
|
₹1.06B 12.8M USD | ₹10.00 0.12 USD | ₹901.30 10.9 USD | ₹913.90 11.06 USD | ₹1.06B 12.8M USD | 18.39 | ₹49.47 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.80 0.38 USD |
+1.47
|
₹1.05B 12.75M USD | ₹27.34K 330.77 USD | ₹31.03 0.38 USD | ₹32.48 0.39 USD | ₹1.05B 12.75M USD | 93.52 | ₹0.34 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}