国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,150.60 26.02 USD |
+0.28
|
₹5.05T 61.13B USD | ₹1.66M 20.14K USD | ₹2,145.00 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.13B USD | 47.39 | ₹45.38 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.75 3.41 USD |
-0.11
|
₹3.53T 42.71B USD | ₹11.77M 142.38K USD | ₹280.85 3.4 USD | ₹283.65 3.43 USD | ₹3.53T 42.71B USD | 17.09 | ₹16.48 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.20 17.61 USD |
-0.55
|
₹2.81T 33.95B USD | ₹1.56M 18.92K USD | ₹1,448.30 17.52 USD | ₹1,471.30 17.8 USD | ₹2.81T 33.95B USD | 80.22 | ₹18.14 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,081.10 49.37 USD |
+0.04
|
₹2.66T 32.2B USD | ₹752.49K 9.1K USD | ₹4,025.70 48.7 USD | ₹4,108.00 49.7 USD | ₹2.66T 32.2B USD | 89.28 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹478.10 5.78 USD |
-0.69
|
₹1.62T 19.56B USD | ₹9.97M 120.59K USD | ₹475.80 5.76 USD | ₹488.00 5.9 USD | ₹1.62T 19.56B USD | 51.29 | ₹9.32 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,353.00 64.76 USD |
-0.16
|
₹1.29T 15.6B USD | ₹143.22K 1.73K USD | ₹5,323.00 64.4 USD | ₹5,405.00 65.39 USD | ₹1.29T 15.6B USD | 50.93 | ₹105.09 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,088.40 13.17 USD |
+0.09
|
₹1.11T 13.47B USD | ₹257.56K 3.12K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.47B USD | 59.93 | ₹18.16 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹852.50 10.31 USD |
-0.88
|
₹1.10T 13.37B USD | ₹1.34M 16.19K USD | ₹847.30 10.25 USD | ₹863.90 10.45 USD | ₹1.10T 13.37B USD | 63.28 | ₹13.47 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.90 13.45 USD |
+0.47
|
₹1.10T 13.31B USD | ₹1.19M 14.39K USD | ₹1,105.00 13.37 USD | ₹1,117.70 13.52 USD | ₹1.10T 13.31B USD | 71.27 | ₹15.60 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.50 5.37 USD |
+0.08
|
₹786.63B 9.52B USD | ₹1.71M 20.63K USD | ₹441.05 5.34 USD | ₹447.00 5.41 USD | ₹786.63B 9.52B USD | 41.48 | ₹10.69 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,052.40 24.83 USD |
-0.51
|
₹558.22B 6.75B USD | ₹120.66K 1.46K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹558.22B 6.75B USD | 42.36 | ₹48.44 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,073.70 49.28 USD |
-0.37
|
₹545.80B 6.6B USD | ₹303.42K 3.67K USD | ₹4,060.00 49.12 USD | ₹4,142.90 50.12 USD | ₹545.80B 6.6B USD | 90.91 | ₹44.81 0.54 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,115.30 25.59 USD |
+0.58
|
₹329.95B 3.99B USD | ₹107.58K 1.3K USD | ₹2,099.10 25.4 USD | ₹2,131.00 25.78 USD | ₹329.95B 3.99B USD | 21.63 | ₹97.79 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.24 2.57 USD |
+1.06
|
₹285.39B 3.45B USD | ₹101.34M 1.23M USD | ₹206.11 2.49 USD | ₹222.00 2.69 USD | ₹285.39B 3.45B USD | 262.02 | ₹0.81 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.00 2.3 USD |
+2.33
|
₹245.74B 2.97B USD | ₹5.19M 62.85K USD | ₹186.49 2.26 USD | ₹192.53 2.33 USD | ₹245.74B 2.97B USD | 23.57 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹592.45 7.17 USD |
+3.67
|
₹188.49B 2.28B USD | ₹557.15K 6.74K USD | ₹573.40 6.94 USD | ₹600.00 7.26 USD | ₹188.49B 2.28B USD | 96.02 | ₹6.17 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹421.40 5.1 USD |
+1.52
|
₹183.94B 2.23B USD | ₹322.04K 3.9K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹183.94B 2.23B USD | 23.71 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,214.00 14.69 USD |
+0.4
|
₹161.86B 1.96B USD | ₹192.12K 2.32K USD | ₹1,197.00 14.48 USD | ₹1,222.00 14.78 USD | ₹161.86B 1.96B USD | 41.49 | ₹29.26 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹924.75 11.19 USD |
+0.6
|
₹125.99B 1.52B USD | ₹212.30K 2.57K USD | ₹916.50 11.09 USD | ₹939.65 11.37 USD | ₹125.99B 1.52B USD | 20.70 | ₹44.67 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹566.90 6.86 USD |
-0.1
|
₹119.77B 1.45B USD | ₹220.27K 2.66K USD | ₹562.60 6.81 USD | ₹569.85 6.89 USD | ₹119.77B 1.45B USD | 30.49 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹446.45 5.4 USD |
-0.12
|
₹110.35B 1.34B USD | ₹209.71K 2.54K USD | ₹445.50 5.39 USD | ₹454.50 5.5 USD | ₹110.35B 1.34B USD | 474.94 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹462.40 5.59 USD |
+1.62
|
₹101.90B 1.23B USD | ₹352.97K 4.27K USD | ₹457.00 5.53 USD | ₹464.00 5.61 USD | ₹101.90B 1.23B USD | 37.32 | ₹12.39 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹670.25 8.11 USD |
+4.15
|
₹87.55B 1.06B USD | ₹2.13M 25.73K USD | ₹640.50 7.75 USD | ₹679.85 8.23 USD | ₹87.55B 1.06B USD | 45.25 | ₹14.81 0.18 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.15 4.43 USD |
-0.85
|
₹83.81B 1.01B USD | ₹305.51K 3.7K USD | ₹365.20 4.42 USD | ₹373.85 4.52 USD | ₹83.81B 1.01B USD | 12.92 | ₹28.33 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.54 2.43 USD |
-0.55
|
₹73.64B 890.94M USD | ₹731.51K 8.85K USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹73.64B 890.94M USD | 22.23 | ₹9.02 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹154.29 1.87 USD |
-2.6
|
₹70.77B 856.18M USD | ₹986.68K 11.94K USD | ₹153.30 1.85 USD | ₹159.00 1.92 USD | ₹70.77B 856.18M USD | 23.88 | ₹6.46 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.71 2.63 USD |
+2.31
|
₹64.24B 777.24M USD | ₹376.95K 4.56K USD | ₹213.25 2.58 USD | ₹218.39 2.64 USD | ₹64.24B 777.24M USD | 17.00 | ₹12.80 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.37 2.05 USD |
-1
|
₹51.99B 629.05M USD | ₹2.45M 29.66K USD | ₹169.00 2.04 USD | ₹174.16 2.11 USD | ₹51.99B 629.05M USD | 36.98 | ₹4.58 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.73 0.27 USD |
+0.53
|
₹48.38B 585.32M USD | ₹2.00M 24.19K USD | ₹22.70 0.27 USD | ₹23.10 0.28 USD | ₹48.38B 585.32M USD | 0 | -₹3.74 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹248.60 3.01 USD |
-6.15
|
₹42.15B 509.93M USD | ₹848.05K 10.26K USD | ₹246.05 2.98 USD | ₹250.60 3.03 USD | ₹42.15B 509.93M USD | 14.43 | ₹17.22 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.35 0.21 USD |
+0.64
|
₹40.91B 494.91M USD | ₹2.70M 32.64K USD | ₹17.30 0.21 USD | ₹17.58 0.21 USD | ₹40.91B 494.91M USD | 20.17 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.90 3.87 USD |
+0.74
|
₹35.15B 425.2M USD | ₹187.40K 2.27K USD | ₹313.90 3.8 USD | ₹323.50 3.91 USD | ₹35.15B 425.2M USD | 39.05 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹231.72 2.8 USD |
+1.69
|
₹29.31B 354.66M USD | ₹234.77K 2.84K USD | ₹229.64 2.78 USD | ₹233.91 2.83 USD | ₹29.31B 354.66M USD | 21.55 | ₹10.75 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹321.35 3.89 USD |
+1.64
|
₹16.94B 204.99M USD | ₹514.55K 6.23K USD | ₹315.90 3.82 USD | ₹325.05 3.93 USD | ₹16.94B 204.99M USD | 16.31 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.35 0.81 USD |
+0.4
|
₹14.00B 169.4M USD | ₹333.01K 4.03K USD | ₹67.10 0.81 USD | ₹68.05 0.82 USD | ₹14.00B 169.4M USD | 137.44 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.82 1.22 USD |
+1.18
|
₹13.78B 166.68M USD | ₹842.25K 10.19K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.78B 166.68M USD | 252.05 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹390.50 4.72 USD |
+0.45
|
₹12.20B 147.64M USD | ₹66.41K 803.44 USD | ₹387.50 4.69 USD | ₹395.45 4.78 USD | ₹12.20B 147.64M USD | 31.39 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.24 0.41 USD |
+0.79
|
₹10.11B 122.27M USD | ₹326.58K 3.95K USD | ₹33.60 0.41 USD | ₹34.64 0.42 USD | ₹10.11B 122.27M USD | 8.77 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.30 1.73 USD |
+1.05
|
₹9.22B 111.49M USD | ₹96.98K 1.17K USD | ₹143.00 1.73 USD | ₹144.40 1.75 USD | ₹9.22B 111.49M USD | 14.18 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.62 0.52 USD |
-0.07
|
₹7.90B 95.55M USD | ₹362.77K 4.39K USD | ₹42.50 0.51 USD | ₹43.38 0.52 USD | ₹7.90B 95.55M USD | 25.67 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹100.09 1.21 USD |
+0.28
|
₹5.81B 70.24M USD | ₹68.41K 827.68 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.81B 70.24M USD | 24.65 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.97 0.67 USD |
+4.98
|
₹5.74B 69.47M USD | ₹120.90K 1.46K USD | ₹52.30 0.63 USD | ₹54.97 0.67 USD | ₹5.74B 69.47M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.89
|
₹5.52B 66.78M USD | ₹58.92K 712.83 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.98 0.11 USD |
-0.22
|
₹2.94B 35.61M USD | ₹347.83K 4.21K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.72 0.02 USD |
+1.18
|
₹2.70B 32.62M USD | ₹542.96K 6.57K USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹2.70B 32.62M USD | 28.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.58B 31.24M USD | ₹2.29M 27.73K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹851.08K 10.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,329.30 16.08 USD |
+0.08
|
₹351.47B 4.25B USD | ₹46.48K 562.34 USD | ₹1,325.90 16.04 USD | ₹1,341.90 16.23 USD | ₹351.47B 4.25B USD | 84.83 | ₹15.67 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,940.00 108.16 USD |
+0.54
|
₹290.20B 3.51B USD | ₹11.30K 136.69 USD | ₹8,892.00 107.58 USD | ₹9,000.00 108.89 USD | ₹290.20B 3.51B USD | 33.85 | ₹264.09 3.2 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,845.00 94.91 USD |
+0.73
|
₹255.63B 3.09B USD | ₹10.36K 125.35 USD | ₹7,792.00 94.27 USD | ₹7,894.00 95.5 USD | ₹255.63B 3.09B USD | 47.96 | ₹163.56 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.20 10.93 USD |
-0.15
|
₹201.19B 2.43B USD | ₹19.27K 233.15 USD | ₹897.55 10.86 USD | ₹908.00 10.99 USD | ₹201.19B 2.43B USD | 56.41 | ₹16.01 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.15 6.8 USD |
+0.03
|
₹108.14B 1.31B USD | ₹112.27K 1.36K USD | ₹558.70 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 22.87 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,521.30 18.41 USD |
+0.52
|
₹106.14B 1.28B USD | ₹19.52K 236.12 USD | ₹1,516.00 18.34 USD | ₹1,531.70 18.53 USD | ₹106.14B 1.28B USD | 8.54 | ₹178.13 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,118.10 13.53 USD |
-0.15
|
₹67.45B 816.06M USD | ₹8.84K 106.9 USD | ₹1,105.20 13.37 USD | ₹1,126.80 13.63 USD | ₹67.45B 816.06M USD | 25.27 | ₹44.23 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,410.00 77.55 USD |
+0.86
|
₹46.07B 557.42M USD | ₹8.82K 106.7 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.07B 557.42M USD | 29.66 | ₹216.09 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,499.00 42.33 USD |
+0.58
|
₹43.88B 530.83M USD | ₹92.00 1.11 USD | ₹3,477.10 42.07 USD | ₹3,500.00 42.34 USD | ₹43.88B 530.83M USD | 29.67 | ₹117.93 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.65 4.07 USD |
+0.57
|
₹31.24B 377.95M USD | ₹200.45K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.24B 377.95M USD | 20.61 | ₹16.33 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹357.00 4.32 USD |
-0.98
|
₹28.90B 349.59M USD | ₹57.03K 690.02 USD | ₹356.00 4.31 USD | ₹364.30 4.41 USD | ₹28.90B 349.59M USD | 12.25 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.80 14.41 USD |
-0.63
|
₹28.46B 344.37M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.46B 344.37M USD | 292.57 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹926.10 11.2 USD |
+0.49
|
₹26.92B 325.69M USD | ₹43.17K 522.24 USD | ₹917.60 11.1 USD | ₹930.15 11.25 USD | ₹26.92B 325.69M USD | 477.37 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,094.00 110.02 USD |
+2.98
|
₹23.34B 282.32M USD | ₹6.01K 72.67 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.34B 282.32M USD | 66.01 | ₹137.76 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹939.85 11.37 USD |
-2.66
|
₹21.47B 259.78M USD | ₹197.96K 2.39K USD | ₹935.50 11.32 USD | ₹981.60 11.88 USD | ₹21.47B 259.78M USD | 13.07 | ₹71.90 0.87 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,485.70 17.97 USD |
+5.74
|
₹20.93B 253.21M USD | ₹74.91K 906.23 USD | ₹1,412.50 17.09 USD | ₹1,502.00 18.17 USD | ₹20.93B 253.21M USD | 15.01 | ₹98.92 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹827.90 10.02 USD |
+1.02
|
₹16.62B 201.12M USD | ₹30.99K 374.87 USD | ₹816.30 9.88 USD | ₹840.65 10.17 USD | ₹16.62B 201.12M USD | 18.04 | ₹45.89 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.00 3.48 USD |
-0.24
|
₹14.32B 173.26M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.32B 173.26M USD | 12.46 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹525.45 6.36 USD |
+1.22
|
₹10.52B 127.26M USD | ₹15.88K 192.12 USD | ₹512.20 6.2 USD | ₹532.00 6.44 USD | ₹10.52B 127.26M USD | 18.34 | ₹28.65 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹957.60 11.59 USD |
+4.32
|
₹8.97B 108.52M USD | ₹7.14K 86.41 USD | ₹905.50 10.96 USD | ₹963.80 11.66 USD | ₹8.97B 108.52M USD | 15.87 | ₹60.31 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.45 2.81 USD |
-0.27
|
₹8.87B 107.25M USD | ₹47.42K 573.75 USD | ₹232.00 2.81 USD | ₹236.00 2.86 USD | ₹8.87B 107.25M USD | 8.84 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.20 3.92 USD |
+2.51
|
₹8.04B 97.27M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.04B 97.27M USD | 162.91 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹506.75 6.13 USD |
+0.44
|
₹7.14B 86.39M USD | ₹11.14K 134.74 USD | ₹504.00 6.1 USD | ₹514.00 6.22 USD | ₹7.14B 86.39M USD | 11.24 | ₹45.06 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.18 1.24 USD |
+0.87
|
₹5.20B 62.92M USD | ₹21.31K 257.82 USD | ₹101.00 1.22 USD | ₹102.82 1.24 USD | ₹5.20B 62.92M USD | 19.61 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.03 0.48 USD |
+0.58
|
₹4.50B 54.48M USD | ₹44.70K 540.77 USD | ₹39.70 0.48 USD | ₹40.50 0.49 USD | ₹4.50B 54.48M USD | 33.08 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.76 0.74 USD |
-3
|
₹4.47B 54.05M USD | ₹135.07K 1.63K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.47B 54.05M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.21 0.35 USD |
+0.55
|
₹4.40B 53.18M USD | ₹2.06K 24.96 USD | ₹28.72 0.35 USD | ₹29.87 0.36 USD | ₹4.40B 53.18M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.00 1.36 USD |
+0.05
|
₹4.38B 53M USD | ₹61.20K 740.39 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹4.38B 53M USD | 11.81 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.72 0.5 USD |
+3.22
|
₹4.13B 49.97M USD | ₹190.44K 2.3K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.13B 49.97M USD | 21.61 | ₹1.93 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.12 2.46 USD |
+0.98
|
₹3.75B 45.35M USD | ₹6.54K 79.17 USD | ₹201.55 2.44 USD | ₹205.98 2.49 USD | ₹3.75B 45.35M USD | 12.86 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.68 2.92 USD |
-1.35
|
₹3.67B 44.41M USD | ₹4.90K 59.29 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.67B 44.41M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.12 0.49 USD |
-2.6
|
₹3.49B 42.22M USD | ₹195.00K 2.36K USD | ₹39.81 0.48 USD | ₹42.88 0.52 USD | ₹3.49B 42.22M USD | 15.25 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
+1.8
|
₹3.40B 41.18M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.35 0.72 USD |
+1.99
|
₹3.22B 38.93M USD | ₹32.92K 398.28 USD | ₹58.19 0.7 USD | ₹59.35 0.72 USD | ₹3.22B 38.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.55 3.83 USD |
-0.19
|
₹2.72B 32.93M USD | ₹10.41K 125.91 USD | ₹314.55 3.81 USD | ₹319.95 3.87 USD | ₹2.72B 32.93M USD | 5.66 | ₹55.85 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.07 0.34 USD |
+3.5
|
₹2.58B 31.24M USD | ₹205.81K 2.49K USD | ₹26.95 0.33 USD | ₹28.65 0.35 USD | ₹2.58B 31.24M USD | 4.67 | ₹6.01 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
+0.41
|
₹2.51B 30.36M USD | ₹56.44K 682.88 USD | ₹21.84 0.26 USD | ₹22.05 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.38 1.01 USD |
+1.65
|
₹2.41B 29.13M USD | ₹21.23K 256.8 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.41B 29.13M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.10 5.75 USD |
-0.62
|
₹2.37B 28.72M USD | ₹2.72K 32.9 USD | ₹465.70 5.63 USD | ₹482.00 5.83 USD | ₹2.37B 28.72M USD | 10.81 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.95 8.89 USD |
-3.76
|
₹2.28B 27.53M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.28B 27.53M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.88 0.31 USD |
-0.38
|
₹2.15B 25.95M USD | ₹23.56K 285.05 USD | ₹25.11 0.3 USD | ₹26.45 0.32 USD | ₹2.15B 25.95M USD | 32.35 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.76 0.2 USD |
+0.84
|
₹1.99B 24.13M USD | ₹27.60K 333.89 USD | ₹16.61 0.2 USD | ₹16.96 0.21 USD | ₹1.99B 24.13M USD | 7.07 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.46 1.11 USD |
+1.97
|
₹1.95B 23.62M USD | ₹1.03K 12.49 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.95B 23.62M USD | 20.64 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹245.63 2.97 USD |
+1.04
|
₹1.92B 23.23M USD | ₹6.03K 72.9 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹1.92B 23.23M USD | 14.60 | ₹16.82 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.93 0.14 USD |
+0.17
|
₹1.83B 22.16M USD | ₹368.78K 4.46K USD | ₹11.60 0.14 USD | ₹12.18 0.15 USD | ₹1.83B 22.16M USD | 8.83 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.32 1.66 USD |
+0.89
|
₹1.44B 17.46M USD | ₹7.48K 90.53 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.46M USD | 0 | -₹2.40 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.29 0.55 USD |
+1.78
|
₹1.26B 15.21M USD | ₹3.60K 43.6 USD | ₹44.28 0.54 USD | ₹45.79 0.55 USD | ₹1.26B 15.21M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.29 1.42 USD |
+0.06
|
₹1.17B 14.2M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.2M USD | 43.76 | ₹2.68 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.37 0.06 USD |
-1.1
|
₹1.17B 14.15M USD | ₹374.28K 4.53K USD | ₹5.34 0.06 USD | ₹5.54 0.07 USD | ₹1.17B 14.15M USD | 0 | -₹1.25 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.00 0.86 USD |
+0.57
|
₹1.10B 13.35M USD | ₹3.63K 43.87 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.10B 13.35M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.31 0.16 USD |
-1.48
|
₹1.05B 12.74M USD | ₹19.89K 240.58 USD | ₹13.26 0.16 USD | ₹13.86 0.17 USD | ₹1.05B 12.74M USD | 36.97 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹904.45 10.94 USD |
+0.24
|
₹1.05B 12.72M USD | ₹149.00 1.8 USD | ₹903.35 10.93 USD | ₹940.00 11.37 USD | ₹1.05B 12.72M USD | 18.29 | ₹49.45 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}