国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,280.00 27.58 USD |
+0.64
|
₹5.36T 64.81B USD | ₹1.24M 14.96K USD | ₹2,263.70 27.39 USD | ₹2,284.80 27.64 USD | ₹5.36T 64.81B USD | 49.09 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.05 4.85 USD |
+0.16
|
₹5.02T 60.79B USD | ₹10.65M 128.9K USD | ₹400.25 4.84 USD | ₹402.65 4.87 USD | ₹5.02T 60.79B USD | 24.90 | ₹16.10 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,244.40 15.06 USD |
+0.88
|
₹2.40T 29.03B USD | ₹754.43K 9.13K USD | ₹1,229.70 14.88 USD | ₹1,246.20 15.08 USD | ₹2.40T 29.03B USD | 81.33 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.40 5.68 USD |
-0.89
|
₹1.59T 19.21B USD | ₹6.53M 79.01K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.21B USD | 53.58 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.20 14.35 USD |
-0.05
|
₹1.21T 14.68B USD | ₹641.28K 7.76K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.21T 14.68B USD | 66.64 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,184.00 14.32 USD |
+1.07
|
₹1.17T 14.18B USD | ₹598.02K 7.24K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.18B USD | 86.36 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.NS | ₹741.20 8.97 USD |
-0.17
|
₹959.64B 11.61B USD | ₹1.08M 13.09K USD | ₹732.60 8.86 USD | ₹743.50 9 USD | ₹959.64B 11.61B USD | 57.72 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹493.95 5.98 USD |
+0.28
|
₹876.11B 10.6B USD | ₹1.24M 15.02K USD | ₹491.40 5.95 USD | ₹495.00 5.99 USD | ₹876.11B 10.6B USD | 48.42 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,111.10 25.54 USD |
+1.01
|
₹574.50B 6.95B USD | ₹399.15K 4.83K USD | ₹2,078.10 25.14 USD | ₹2,114.40 25.58 USD | ₹574.50B 6.95B USD | 43.34 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,814.80 34.05 USD |
+1.92
|
₹439.06B 5.31B USD | ₹175.52K 2.12K USD | ₹2,760.00 33.39 USD | ₹2,838.00 34.34 USD | ₹439.06B 5.31B USD | 34.43 | ₹81.75 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹244.85 2.96 USD |
+2.34
|
₹317.15B 3.84B USD | ₹1.31M 15.84K USD | ₹237.70 2.88 USD | ₹247.00 2.99 USD | ₹317.15B 3.84B USD | 29.25 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹519.25 6.28 USD |
-1.58
|
₹227.01B 2.75B USD | ₹664.68K 8.04K USD | ₹516.30 6.25 USD | ₹532.00 6.44 USD | ₹227.01B 2.75B USD | 30.10 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹969.90 11.73 USD |
-2.06
|
₹129.31B 1.56B USD | ₹133.77K 1.62K USD | ₹964.20 11.67 USD | ₹995.60 12.05 USD | ₹129.31B 1.56B USD | 38.26 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹447.70 5.42 USD |
+1.44
|
₹120.19B 1.45B USD | ₹4.04M 48.89K USD | ₹437.55 5.29 USD | ₹448.95 5.43 USD | ₹120.19B 1.45B USD | 194.65 | ₹2.30 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.35 10.34 USD |
-0.2
|
₹116.53B 1.41B USD | ₹418.65K 5.07K USD | ₹849.65 10.28 USD | ₹864.60 10.46 USD | ₹116.53B 1.41B USD | 18.83 | ₹45.37 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹462.20 5.59 USD |
+3.76
|
₹114.28B 1.38B USD | ₹1.20M 14.54K USD | ₹444.40 5.38 USD | ₹466.20 5.64 USD | ₹114.28B 1.38B USD | 33.03 | ₹13.99 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹394.40 4.77 USD |
+1.6
|
₹90.30B 1.09B USD | ₹231.10K 2.8K USD | ₹388.80 4.7 USD | ₹396.65 4.8 USD | ₹90.30B 1.09B USD | 14.81 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹437.65 5.29 USD |
-2.92
|
₹88.38B 1.07B USD | ₹986.01K 11.93K USD | ₹435.80 5.27 USD | ₹450.80 5.45 USD | ₹88.38B 1.07B USD | 21.91 | ₹19.97 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹239.90 2.9 USD |
-2.52
|
₹73.59B 890.27M USD | ₹704.01K 8.52K USD | ₹238.70 2.89 USD | ₹247.90 3 USD | ₹73.59B 890.27M USD | 54.15 | ₹4.43 0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.85 1.5 USD |
+6.33
|
₹56.81B 687.26M USD | ₹2.45M 29.66K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.81B 687.26M USD | 27.46 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.61 2.29 USD |
+1.01
|
₹55.95B 676.92M USD | ₹187.29K 2.27K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹55.95B 676.92M USD | 16.34 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.60 0.31 USD |
-4.73
|
₹54.50B 659.31M USD | ₹10.76M 130.19K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.50B 659.31M USD | 0 | -₹3.50 -0.04 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.95 3.74 USD |
+1.93
|
₹36.83B 445.56M USD | ₹335.02K 4.05K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.83B 445.56M USD | 28.63 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.40 3.07 USD |
+1.71
|
₹34.73B 420.17M USD | ₹352.90K 4.27K USD | ₹249.85 3.02 USD | ₹255.70 3.09 USD | ₹34.73B 420.17M USD | 25.41 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.47 0.22 USD |
-1.44
|
₹23.01B 278.37M USD | ₹6.42M 77.64K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹23.01B 278.37M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+4.09
|
₹22.90B 277.02M USD | ₹164.81K 1.99K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.90B 277.02M USD | 15.98 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.32 1.29 USD |
+2.06
|
₹22.12B 267.62M USD | ₹331.34K 4.01K USD | ₹104.35 1.26 USD | ₹106.79 1.29 USD | ₹22.12B 267.62M USD | 20.32 | ₹5.23 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.66 0.38 USD |
+1.38
|
₹9.34B 113.06M USD | ₹548.09K 6.63K USD | ₹31.06 0.38 USD | ₹31.72 0.38 USD | ₹9.34B 113.06M USD | 8.94 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹286.90 3.47 USD |
-0.36
|
₹8.99B 108.75M USD | ₹616.22K 7.46K USD | ₹280.50 3.39 USD | ₹290.05 3.51 USD | ₹8.99B 108.75M USD | 39.51 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.02 0.45 USD |
-4.24
|
₹6.86B 82.99M USD | ₹1.75M 21.14K USD | ₹36.25 0.44 USD | ₹38.91 0.47 USD | ₹6.86B 82.99M USD | 45.70 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.65 0.18 USD |
-2.01
|
₹4.83B 58.41M USD | ₹501.11K 6.06K USD | ₹14.26 0.17 USD | ₹15.05 0.18 USD | ₹4.83B 58.41M USD | 13.44 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.46 0.54 USD |
+0.23
|
₹4.65B 56.22M USD | ₹517.71K 6.26K USD | ₹43.12 0.52 USD | ₹44.69 0.54 USD | ₹4.65B 56.22M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.14 0.03 USD |
0
|
₹3.38B 40.92M USD | ₹866.76K 10.49K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.38B 40.92M USD | 30.57 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.93 0.1 USD |
+14.6
|
₹2.60B 31.41M USD | ₹2.94M 35.6K USD | ₹6.90 0.08 USD | ₹8.24 0.1 USD | ₹2.60B 31.41M USD | 15.85 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
-3.7
|
₹284.18M 3.44M USD | ₹458.60K 5.55K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,819.50 46.21 USD |
+1.66
|
₹2.49T 30.07B USD | ₹265.00K 3.21K USD | ₹3,756.40 45.45 USD | ₹3,830.00 46.34 USD | ₹2.49T 30.07B USD | 91.59 | ₹41.70 0.5 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,103.00 73.84 USD |
+1.03
|
₹1.47T 17.79B USD | ₹179.45K 2.17K USD | ₹5,992.50 72.5 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.79B USD | 63.54 | ₹96.04 1.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,194.90 38.65 USD |
+1
|
₹427.86B 5.18B USD | ₹389.86K 4.72K USD | ₹3,125.00 37.81 USD | ₹3,248.00 39.3 USD | ₹427.86B 5.18B USD | 93.52 | ₹34.16 0.41 USD | ||
| United Breweries Limited UBL.NS | ₹1,601.20 19.37 USD |
+0.82
|
₹423.37B 5.12B USD | ₹80.61K 975.19 USD | ₹1,574.10 19.04 USD | ₹1,608.40 19.46 USD | ₹423.37B 5.12B USD | 115.86 | ₹13.82 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,756.00 154.33 USD |
-1.81
|
₹414.07B 5.01B USD | ₹9.53K 115.24 USD | ₹12,721.00 153.9 USD | ₹13,011.00 157.41 USD | ₹414.07B 5.01B USD | 57.75 | ₹220.85 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,983.50 96.59 USD |
-0.14
|
₹260.14B 3.15B USD | ₹18.47K 223.47 USD | ₹7,931.50 95.96 USD | ₹8,025.00 97.09 USD | ₹260.14B 3.15B USD | 48.71 | ₹163.89 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹983.10 11.89 USD |
+0.6
|
₹218.98B 2.65B USD | ₹17.09K 206.71 USD | ₹970.30 11.74 USD | ₹996.00 12.05 USD | ₹218.98B 2.65B USD | 66.60 | ₹14.76 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,000.20 12.1 USD |
-2.59
|
₹177.91B 2.15B USD | ₹355.62K 4.3K USD | ₹992.20 12 USD | ₹1,027.80 12.43 USD | ₹177.91B 2.15B USD | 15.46 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.10 5.16 USD |
+0.18
|
₹135.57B 1.64B USD | ₹86.51K 1.05K USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.57B 1.64B USD | 53.59 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.90 23.02 USD |
+0.37
|
₹133.17B 1.61B USD | ₹24.17K 292.44 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.17B 1.61B USD | 11.75 | ₹161.90 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.85 6.91 USD |
+1.36
|
₹109.96B 1.33B USD | ₹73.58K 890.18 USD | ₹564.05 6.82 USD | ₹572.60 6.93 USD | ₹109.96B 1.33B USD | 25.21 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹281.00 3.4 USD |
-0.95
|
₹103.19B 1.25B USD | ₹309.95K 3.75K USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹103.19B 1.25B USD | 29.57 | ₹9.50 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.00 4.54 USD |
+0.94
|
₹82.09B 993.11M USD | ₹541.37K 6.55K USD | ₹369.85 4.47 USD | ₹378.50 4.58 USD | ₹82.09B 993.11M USD | 31.43 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,225.50 14.83 USD |
+0.78
|
₹73.93B 894.49M USD | ₹48.91K 591.68 USD | ₹1,204.60 14.57 USD | ₹1,254.70 15.18 USD | ₹73.93B 894.49M USD | 28.38 | ₹43.17 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹519.45 6.28 USD |
-0.19
|
₹62.14B 751.82M USD | ₹21.77K 263.4 USD | ₹517.75 6.26 USD | ₹523.55 6.33 USD | ₹62.14B 751.82M USD | 48.23 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,606.00 43.63 USD |
-0.62
|
₹45.22B 547.06M USD | ₹71.00 0.86 USD | ₹3,601.00 43.57 USD | ₹3,627.30 43.88 USD | ₹45.22B 547.06M USD | 37.08 | ₹97.24 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹251.30 3.04 USD |
+0.48
|
₹42.62B 515.67M USD | ₹60.73K 734.72 USD | ₹249.70 3.02 USD | ₹252.50 3.05 USD | ₹42.62B 515.67M USD | 14.01 | ₹17.93 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹458.00 5.54 USD |
-0.16
|
₹42.51B 514.35M USD | ₹235.48K 2.85K USD | ₹443.20 5.36 USD | ₹461.90 5.59 USD | ₹42.51B 514.35M USD | 24.58 | ₹18.63 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,981.00 60.26 USD |
-0.29
|
₹35.81B 433.18M USD | ₹2.91K 35.18 USD | ₹4,950.00 59.89 USD | ₹5,050.00 61.1 USD | ₹35.81B 433.18M USD | 26.66 | ₹186.83 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹984.50 11.91 USD |
+1.6
|
₹28.52B 345.01M USD | ₹27.17K 328.66 USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹28.52B 345.01M USD | 61.56 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,134.50 13.73 USD |
+4.24
|
₹27.18B 328.85M USD | ₹78.66K 951.61 USD | ₹1,086.00 13.14 USD | ₹1,149.00 13.9 USD | ₹27.18B 328.85M USD | 0 | -₹18.60 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.50 3.59 USD |
-1.43
|
₹24.04B 290.8M USD | ₹111.95K 1.35K USD | ₹291.90 3.53 USD | ₹304.50 3.68 USD | ₹24.04B 290.8M USD | 7.02 | ₹42.23 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.89 2.54 USD |
+0.04
|
₹23.06B 278.98M USD | ₹21.18K 256.23 USD | ₹208.26 2.52 USD | ₹211.80 2.56 USD | ₹23.06B 278.98M USD | 30.02 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
+0.51
|
₹20.75B 251.07M USD | ₹451.00 5.46 USD | ₹8,005.00 96.85 USD | ₹8,100.00 98 USD | ₹20.75B 251.07M USD | 67.00 | ₹120.70 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,406.10 17.01 USD |
-0.31
|
₹19.81B 239.68M USD | ₹23.71K 286.84 USD | ₹1,399.50 16.93 USD | ₹1,423.80 17.23 USD | ₹19.81B 239.68M USD | 85.94 | ₹16.36 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹945.15 11.43 USD |
+1.02
|
₹17.97B 217.42M USD | ₹17.66K 213.62 USD | ₹929.85 11.25 USD | ₹949.90 11.49 USD | ₹17.97B 217.42M USD | 21.13 | ₹44.72 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,319.90 15.97 USD |
+8.05
|
₹12.41B 150.17M USD | ₹37.49K 453.55 USD | ₹1,220.10 14.76 USD | ₹1,328.00 16.07 USD | ₹12.41B 150.17M USD | 23.85 | ₹55.34 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹86.80 1.05 USD |
+0.53
|
₹11.83B 143.11M USD | ₹349.70K 4.23K USD | ₹86.27 1.04 USD | ₹87.84 1.06 USD | ₹11.83B 143.11M USD | 36.93 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹414.90 5.02 USD |
+1
|
₹10.93B 132.25M USD | ₹35.78K 432.89 USD | ₹409.95 4.96 USD | ₹419.90 5.08 USD | ₹10.93B 132.25M USD | 19.88 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹544.55 6.59 USD |
-3.05
|
₹10.05B 121.59M USD | ₹10.40K 125.81 USD | ₹536.05 6.49 USD | ₹566.80 6.86 USD | ₹10.05B 121.59M USD | 58.74 | ₹9.27 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹262.94 3.18 USD |
-1.28
|
₹10.03B 121.32M USD | ₹140.27K 1.7K USD | ₹253.02 3.06 USD | ₹267.38 3.23 USD | ₹10.03B 121.32M USD | 8.90 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.98 1.5 USD |
-4.51
|
₹7.97B 96.46M USD | ₹547.90K 6.63K USD | ₹121.55 1.47 USD | ₹131.89 1.6 USD | ₹7.97B 96.46M USD | 14.25 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹369.50 4.47 USD |
-5.91
|
₹7.40B 89.49M USD | ₹94.87K 1.15K USD | ₹367.00 4.44 USD | ₹395.40 4.78 USD | ₹7.40B 89.49M USD | 11.65 | ₹31.69 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹499.00 6.04 USD |
-1.1
|
₹7.03B 85.07M USD | ₹1.46K 17.66 USD | ₹496.05 6 USD | ₹509.45 6.16 USD | ₹7.03B 85.07M USD | 8.51 | ₹58.58 0.71 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹237.30 2.87 USD |
+0.38
|
₹5.89B 71.2M USD | ₹31.99K 387.04 USD | ₹234.98 2.84 USD | ₹243.50 2.95 USD | ₹5.89B 71.2M USD | 104.53 | ₹2.27 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹94.97 1.15 USD |
-2.58
|
₹5.53B 66.89M USD | ₹199.92K 2.42K USD | ₹94.50 1.14 USD | ₹98.19 1.19 USD | ₹5.53B 66.89M USD | 25.39 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹359.80 4.35 USD |
+10
|
₹5.46B 66.11M USD | ₹9.24K 111.79 USD | ₹330.45 4 USD | ₹359.80 4.35 USD | ₹5.46B 66.11M USD | 0 | -₹41.28 -0.4 USD | ||
| Global Education Limited GLOBAL.NS | ₹92.88 1.12 USD |
+0.63
|
₹4.73B 57.2M USD | ₹87.73K 1.06K USD | ₹89.51 1.08 USD | ₹93.33 1.13 USD | ₹4.73B 57.2M USD | 21.49 | ₹4.32 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.43 0.5 USD |
-8.8
|
₹4.66B 56.39M USD | ₹405.29K 4.9K USD | ₹41.17 0.5 USD | ₹45.54 0.55 USD | ₹4.66B 56.39M USD | 47.62 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹81.98 0.99 USD |
-0.28
|
₹4.45B 53.78M USD | ₹31.79K 384.61 USD | ₹81.00 0.98 USD | ₹83.29 1.01 USD | ₹4.45B 53.78M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.79 0.48 USD |
+0.43
|
₹3.94B 47.66M USD | ₹16.43K 198.82 USD | ₹39.21 0.47 USD | ₹40.37 0.49 USD | ₹3.94B 47.66M USD | 26.88 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.34 1.02 USD |
+2.3
|
₹3.30B 39.91M USD | ₹82.05K 992.68 USD | ₹81.00 0.98 USD | ₹85.25 1.03 USD | ₹3.30B 39.91M USD | 3.15 | ₹26.71 0.32 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.85 0.55 USD |
+0.68
|
₹3.11B 37.62M USD | ₹40.29K 487.43 USD | ₹45.10 0.55 USD | ₹46.90 0.57 USD | ₹3.11B 37.62M USD | 56.60 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹159.88 1.93 USD |
+0.03
|
₹2.95B 35.7M USD | ₹6.57K 79.53 USD | ₹159.00 1.92 USD | ₹161.72 1.96 USD | ₹2.95B 35.7M USD | 10.26 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.01 0.31 USD |
+0.04
|
₹2.95B 35.68M USD | ₹55.27K 668.65 USD | ₹25.53 0.31 USD | ₹26.19 0.32 USD | ₹2.95B 35.68M USD | 0 | -₹3.56 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹848.05 10.26 USD |
-5.3
|
₹2.63B 31.76M USD | ₹1.12K 13.53 USD | ₹841.00 10.17 USD | ₹915.00 11.07 USD | ₹2.63B 31.76M USD | 0 | -₹13.78 -0.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.09 1.07 USD |
+1.15
|
₹2.55B 30.86M USD | ₹13.03K 157.59 USD | ₹87.00 1.05 USD | ₹88.21 1.07 USD | ₹2.55B 30.86M USD | 4.19 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.65 0.32 USD |
+0.15
|
₹2.47B 29.93M USD | ₹40.48K 489.69 USD | ₹26.35 0.32 USD | ₹26.89 0.33 USD | ₹2.47B 29.93M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹268.35 3.25 USD |
-3.04
|
₹2.31B 27.92M USD | ₹22.06K 266.84 USD | ₹265.10 3.21 USD | ₹277.90 3.36 USD | ₹2.31B 27.92M USD | 12.25 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.54 0.33 USD |
+0.04
|
₹2.28B 27.62M USD | ₹28.21K 341.25 USD | ₹27.30 0.33 USD | ₹28.48 0.34 USD | ₹2.28B 27.62M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.04 0.23 USD |
+1.76
|
₹2.27B 27.42M USD | ₹72.53K 877.5 USD | ₹18.71 0.23 USD | ₹19.14 0.23 USD | ₹2.27B 27.42M USD | 8.38 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹449.75 5.44 USD |
+1.96
|
₹2.25B 27.19M USD | ₹1.79K 21.67 USD | ₹443.00 5.36 USD | ₹455.95 5.52 USD | ₹2.25B 27.19M USD | 10.55 | ₹42.61 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.26 0.15 USD |
-3.54
|
₹1.90B 22.94M USD | ₹783.92K 9.48K USD | ₹11.88 0.14 USD | ₹12.93 0.16 USD | ₹1.90B 22.94M USD | 6.16 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹227.08 2.75 USD |
+3.85
|
₹1.78B 21.48M USD | ₹10.73K 129.85 USD | ₹218.66 2.65 USD | ₹234.75 2.84 USD | ₹1.78B 21.48M USD | 26.84 | ₹8.46 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.47 1.94 USD |
+0.16
|
₹1.70B 20.55M USD | ₹1.88K 22.79 USD | ₹159.60 1.93 USD | ₹163.99 1.98 USD | ₹1.70B 20.55M USD | 0 | -₹7.21 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹54.11 0.65 USD |
+3.6
|
₹1.50B 18.19M USD | ₹48.98K 592.52 USD | ₹51.00 0.62 USD | ₹55.59 0.67 USD | ₹1.50B 18.19M USD | 94.92 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.88 0.08 USD |
+1.03
|
₹1.50B 18.13M USD | ₹163.28K 1.98K USD | ₹6.71 0.08 USD | ₹6.99 0.08 USD | ₹1.50B 18.13M USD | 0 | -₹1.36 -0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹140.99 1.71 USD |
+0.11
|
₹1.43B 17.34M USD | ₹681.00 8.24 USD | ₹138.00 1.67 USD | ₹141.79 1.72 USD | ₹1.43B 17.34M USD | 139.59 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.37 0.2 USD |
+1.11
|
₹1.30B 15.69M USD | ₹72.20K 873.48 USD | ₹15.39 0.19 USD | ₹16.88 0.2 USD | ₹1.30B 15.69M USD | 39.92 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,026.90 12.42 USD |
+2.9
|
₹1.19B 14.44M USD | ₹58.00 0.7 USD | ₹995.00 12.04 USD | ₹1,029.80 12.46 USD | ₹1.19B 14.44M USD | 0 | -₹7.09 -0.08 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹35.15 0.43 USD |
+0.89
|
₹1.17B 14.2M USD | ₹46.79K 566.02 USD | ₹34.76 0.42 USD | ₹35.88 0.43 USD | ₹1.17B 14.2M USD | 0 | -₹9.02 -0.1 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹71.40 0.86 USD |
+2
|
₹1.11B 13.43M USD | ₹1.97K 23.86 USD | ₹69.75 0.84 USD | ₹71.40 0.86 USD | ₹1.11B 13.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}