国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,414.00 29.21 USD |
-0.9
|
₹5.69T 68.81B USD | ₹817.76K 9.89K USD | ₹2,400.60 29.04 USD | ₹2,425.00 29.34 USD | ₹5.69T 68.81B USD | 52.19 | ₹46.25 0.56 USD | |
| ITC Limited ITC.NS | ₹404.05 4.89 USD |
-0.85
|
₹5.14T 62.19B USD | ₹8.41M 101.71K USD | ₹403.10 4.88 USD | ₹409.10 4.95 USD | ₹5.14T 62.19B USD | 25.09 | ₹16.10 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,011.00 48.53 USD |
-1.74
|
₹2.61T 31.58B USD | ₹1.20M 14.46K USD | ₹3,984.60 48.21 USD | ₹4,082.20 49.39 USD | ₹2.61T 31.58B USD | 95.54 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,262.70 15.28 USD |
-0.27
|
₹2.44T 29.57B USD | ₹596.67K 7.22K USD | ₹1,256.40 15.2 USD | ₹1,270.90 15.38 USD | ₹2.44T 29.57B USD | 82.36 | ₹15.33 0.19 USD | |
| Varun Beverages Limited VBL.NS | ₹470.20 5.69 USD |
-0.35
|
₹1.59T 19.24B USD | ₹4.99M 60.38K USD | ₹466.40 5.64 USD | ₹472.90 5.72 USD | ₹1.59T 19.24B USD | 53.55 | ₹8.78 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,167.20 14.12 USD |
-1.95
|
₹1.15T 13.97B USD | ₹1.35M 16.35K USD | ₹1,155.80 13.98 USD | ₹1,187.80 14.37 USD | ₹1.15T 13.97B USD | 84.76 | ₹13.77 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,121.80 13.57 USD |
-2.11
|
₹1.15T 13.89B USD | ₹1.99M 24.03K USD | ₹1,118.30 13.53 USD | ₹1,139.40 13.78 USD | ₹1.15T 13.89B USD | 63.02 | ₹17.80 0.22 USD | |
| Marico Limited MARICO.NS | ₹711.60 8.61 USD |
-0.22
|
₹921.21B 11.15B USD | ₹453.08K 5.48K USD | ₹705.80 8.54 USD | ₹716.00 8.66 USD | ₹921.21B 11.15B USD | 55.33 | ₹12.86 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹518.65 6.27 USD |
-0.96
|
₹919.92B 11.13B USD | ₹1.75M 21.23K USD | ₹512.50 6.2 USD | ₹522.00 6.32 USD | ₹919.92B 11.13B USD | 50.99 | ₹10.17 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,167.20 26.22 USD |
-0.29
|
₹601.18B 7.27B USD | ₹226.55K 2.74K USD | ₹2,155.10 26.07 USD | ₹2,177.90 26.35 USD | ₹601.18B 7.27B USD | 44.36 | ₹48.85 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,031.00 36.67 USD |
+0.26
|
₹472.78B 5.72B USD | ₹182.47K 2.21K USD | ₹2,985.00 36.11 USD | ₹3,038.80 36.76 USD | ₹472.78B 5.72B USD | 37.07 | ₹81.75 0.99 USD | |
| AWL Agri Business Limited AWL.NS | ₹270.80 3.28 USD |
-0.17
|
₹350.76B 4.24B USD | ₹2.60M 31.47K USD | ₹267.00 3.23 USD | ₹272.50 3.3 USD | ₹350.76B 4.24B USD | 32.39 | ₹8.36 0.1 USD | |
| Emami Limited EMAMILTD.NS | ₹514.10 6.22 USD |
-1.7
|
₹224.74B 2.72B USD | ₹290.22K 3.51K USD | ₹512.55 6.2 USD | ₹524.55 6.35 USD | ₹224.74B 2.72B USD | 27.44 | ₹18.73 0.23 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹450.35 5.45 USD |
+1.48
|
₹143.28B 1.73B USD | ₹176.12K 2.13K USD | ₹436.75 5.28 USD | ₹452.50 5.47 USD | ₹143.28B 1.73B USD | 43.85 | ₹10.27 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹501.10 6.06 USD |
+2.29
|
₹104.55B 1.26B USD | ₹1.04M 12.56K USD | ₹485.50 5.87 USD | ₹502.50 6.08 USD | ₹104.55B 1.26B USD | 35.09 | ₹14.28 0.17 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹697.95 8.44 USD |
-2.47
|
₹95.09B 1.15B USD | ₹268.96K 3.25K USD | ₹689.30 8.34 USD | ₹714.50 8.64 USD | ₹95.09B 1.15B USD | 16.43 | ₹42.47 0.51 USD | |
| KRBL Limited KRBL.NS | ₹383.45 4.64 USD |
+1.6
|
₹87.77B 1.06B USD | ₹318.99K 3.86K USD | ₹374.00 4.52 USD | ₹385.25 4.66 USD | ₹87.77B 1.06B USD | 16.25 | ₹23.59 0.29 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.55 5.23 USD |
-2.89
|
₹87.35B 1.06B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹87.35B 1.06B USD | 20.95 | ₹20.64 0.25 USD | |
| Cupid Limited CUPID.NS | ₹260.38 3.15 USD |
+6.11
|
₹69.90B 845.72M USD | ₹5.32M 64.32K USD | ₹242.21 2.93 USD | ₹261.98 3.17 USD | ₹69.90B 845.72M USD | 147.94 | ₹1.76 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹59.24B 716.66M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹59.24B 716.66M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.69 2.11 USD |
+0.29
|
₹52.76B 638.34M USD | ₹337.30K 4.08K USD | ₹168.50 2.04 USD | ₹175.47 2.12 USD | ₹52.76B 638.34M USD | 19.49 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹476.65 5.77 USD |
-0.87
|
₹44.23B 535.12M USD | ₹196.93K 2.38K USD | ₹473.10 5.72 USD | ₹483.20 5.85 USD | ₹44.23B 535.12M USD | 25.58 | ₹18.63 0.23 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹301.50 3.65 USD |
+1.07
|
₹39.38B 476.45M USD | ₹974.69K 11.79K USD | ₹294.15 3.56 USD | ₹303.00 3.67 USD | ₹39.38B 476.45M USD | 32.73 | ₹9.21 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹317.40 3.84 USD |
-0.89
|
₹37.84B 457.75M USD | ₹1.10M 13.32K USD | ₹309.50 3.74 USD | ₹320.00 3.87 USD | ₹37.84B 457.75M USD | 33.73 | ₹9.41 0.11 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,232.70 14.91 USD |
+0.69
|
₹28.16B 340.73M USD | ₹700.35K 8.47K USD | ₹1,190.00 14.4 USD | ₹1,247.70 15.1 USD | ₹28.16B 340.73M USD | 19.66 | ₹62.68 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.13 0.26 USD |
-0.61
|
₹26.95B 326.09M USD | ₹4.37M 52.86K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹26.95B 326.09M USD | 0 | -₹1.07 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹127.24 1.54 USD |
+0.61
|
₹26.45B 320.04M USD | ₹378.39K 4.58K USD | ₹124.65 1.51 USD | ₹128.59 1.56 USD | ₹26.45B 320.04M USD | 23.60 | ₹5.39 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.83 0.47 USD |
-0.26
|
₹11.49B 138.97M USD | ₹232.80K 2.82K USD | ₹38.36 0.46 USD | ₹38.95 0.47 USD | ₹11.49B 138.97M USD | 11.09 | ₹3.50 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.94 0.51 USD |
+0.6
|
₹7.91B 95.7M USD | ₹244.80K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹7.91B 95.7M USD | 33.02 | ₹1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹61.36 0.74 USD |
-2.01
|
₹6.41B 77.54M USD | ₹116.57K 1.41K USD | ₹61.36 0.74 USD | ₹61.36 0.74 USD | ₹6.41B 77.54M USD | 0 | -₹21.10 -0.2 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.83 0.17 USD |
-3.82
|
₹4.61B 55.76M USD | ₹420.09K 5.08K USD | ₹13.71 0.17 USD | ₹14.35 0.17 USD | ₹4.61B 55.76M USD | 12.68 | ₹1.09 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.62 0.03 USD |
-1.87
|
₹4.12B 49.87M USD | ₹1.18M 14.33K USD | ₹2.60 0.03 USD | ₹2.69 0.03 USD | ₹4.12B 49.87M USD | 37.42 | ₹0.07 0.0008 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹8.08 0.1 USD |
+1.25
|
₹2.64B 31.97M USD | ₹201.86K 2.44K USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹2.64B 31.97M USD | 23.76 | ₹0.34 0.004 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
0
|
₹855.85M 10.35M USD | ₹511.46K 6.19K USD | ₹4.85 0.06 USD | ₹4.98 0.06 USD | ₹855.85M 10.35M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.28 0.0033 USD |
-3.45
|
₹348.25M 4.21M USD | ₹2.27M 27.47K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹348.25M 4.21M USD | 0 | -₹0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.69 0.0083 USD |
+1.47
|
₹150.26M 1.82M USD | ₹512.24K 6.2K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹150.26M 1.82M USD | 0 | -₹0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,157.50 74.5 USD |
+2.39
|
₹1.49T 18.01B USD | ₹715.81K 8.66K USD | ₹5,913.50 71.54 USD | ₹6,169.50 74.64 USD | ₹1.49T 18.01B USD | 67.81 | ₹90.80 1.1 USD | |
| United Breweries Limited UBL.NS | ₹1,784.60 21.59 USD |
-1.16
|
₹471.86B 5.71B USD | ₹184.29K 2.23K USD | ₹1,760.00 21.29 USD | ₹1,805.00 21.84 USD | ₹471.86B 5.71B USD | 128.02 | ₹13.94 0.17 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,310.90 40.06 USD |
+3.92
|
₹443.26B 5.36B USD | ₹596.65K 7.22K USD | ₹3,163.50 38.27 USD | ₹3,329.00 40.28 USD | ₹443.26B 5.36B USD | 96.89 | ₹34.17 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹13,174.00 159.38 USD |
+0.09
|
₹427.64B 5.17B USD | ₹6.14K 74.33 USD | ₹13,001.00 157.29 USD | ₹13,354.00 161.56 USD | ₹427.64B 5.17B USD | 59.62 | ₹220.95 2.67 USD | |
| Gillette India Limited GILLETTE.NS | ₹8,480.50 102.6 USD |
-2.6
|
₹280.97B 3.4B USD | ₹39.81K 481.62 USD | ₹8,458.50 102.33 USD | ₹8,730.00 105.62 USD | ₹280.97B 3.4B USD | 51.69 | ₹164.06 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,041.90 12.61 USD |
+2.14
|
₹238.78B 2.89B USD | ₹80.08K 968.88 USD | ₹1,000.10 12.1 USD | ₹1,054.90 12.76 USD | ₹238.78B 2.89B USD | 70.87 | ₹14.70 0.18 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,024.60 12.4 USD |
-1.55
|
₹184.02B 2.23B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹184.02B 2.23B USD | 17.66 | ₹58.00 0.7 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.50 23 USD |
+0.03
|
₹138.21B 1.67B USD | ₹48.71K 589.29 USD | ₹1,870.10 22.63 USD | ₹1,913.90 23.16 USD | ₹138.21B 1.67B USD | 11.63 | ₹163.49 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,025.15 12.4 USD |
+5.35
|
₹136.55B 1.65B USD | ₹5.30M 64.11K USD | ₹953.25 11.53 USD | ₹1,034.50 12.52 USD | ₹136.55B 1.65B USD | 43.94 | ₹23.33 0.28 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | ₹312.35 3.78 USD |
-0.35
|
₹114.70B 1.39B USD | ₹108.06K 1.31K USD | ₹309.10 3.74 USD | ₹313.90 3.8 USD | ₹114.70B 1.39B USD | 31.39 | ₹9.95 0.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | ₹589.55 7.13 USD |
-4.74
|
₹113.63B 1.37B USD | ₹568.00K 6.87K USD | ₹587.00 7.1 USD | ₹620.55 7.51 USD | ₹113.63B 1.37B USD | 24.92 | ₹23.65 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,299.50 15.72 USD |
-0.77
|
₹80.53B 974.24M USD | ₹51.41K 621.95 USD | ₹1,292.00 15.63 USD | ₹1,306.90 15.81 USD | ₹80.53B 974.24M USD | 56.94 | ₹22.82 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.50 4.36 USD |
+0.91
|
₹78.91B 954.71M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.91B 954.71M USD | 36.45 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | ₹1,199.20 14.51 USD |
-0.17
|
₹74.43B 900.43M USD | ₹36.02K 435.76 USD | ₹1,188.40 14.38 USD | ₹1,214.00 14.69 USD | ₹74.43B 900.43M USD | 27.81 | ₹43.12 0.52 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹536.70 6.49 USD |
+0.52
|
₹64.13B 775.82M USD | ₹50.08K 605.84 USD | ₹521.60 6.31 USD | ₹545.20 6.6 USD | ₹64.13B 775.82M USD | 54.59 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹110.43 1.34 USD |
+1.64
|
₹50.65B 612.79M USD | ₹595.29K 7.2K USD | ₹106.36 1.29 USD | ₹111.17 1.34 USD | ₹50.65B 612.79M USD | 21.27 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.10 43.57 USD |
+0.03
|
₹45.16B 546.32M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.16B 546.32M USD | 39.85 | ₹90.36 1.09 USD | |
| VST Industries Limited VSTIND.NS | ₹255.20 3.09 USD |
-0.89
|
₹43.61B 527.6M USD | ₹142.41K 1.72K USD | ₹254.45 3.08 USD | ₹257.00 3.11 USD | ₹43.61B 527.6M USD | 14.23 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,277.00 63.84 USD |
-0.5
|
₹37.93B 458.89M USD | ₹3.83K 46.35 USD | ₹5,250.00 63.52 USD | ₹5,350.00 64.73 USD | ₹37.93B 458.89M USD | 27.12 | ₹194.51 2.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,139.80 13.79 USD |
-1.06
|
₹33.40B 404.04M USD | ₹40.59K 491.02 USD | ₹1,122.20 13.58 USD | ₹1,154.90 13.97 USD | ₹33.40B 404.04M USD | 131.16 | ₹8.69 0.11 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹318.40 3.85 USD |
-3.15
|
₹27.15B 328.53M USD | ₹37.85K 457.93 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹27.15B 328.53M USD | 6.95 | ₹45.76 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,083.40 13.11 USD |
-0.75
|
₹25.90B 313.39M USD | ₹87.34K 1.06K USD | ₹1,065.20 12.89 USD | ₹1,103.30 13.35 USD | ₹25.90B 313.39M USD | 0 | -₹18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹232.49 2.81 USD |
+3.41
|
₹25.54B 309.02M USD | ₹368.10K 4.45K USD | ₹217.00 2.63 USD | ₹233.70 2.83 USD | ₹25.54B 309.02M USD | 36.72 | ₹6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,848.00 107.05 USD |
-0.11
|
₹22.96B 277.81M USD | ₹1.02K 12.34 USD | ₹8,781.00 106.24 USD | ₹9,020.50 109.13 USD | ₹22.96B 277.81M USD | 60.54 | ₹146.15 1.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,167.70 14.13 USD |
-0.22
|
₹22.24B 269.01M USD | ₹97.68K 1.18K USD | ₹1,140.40 13.8 USD | ₹1,183.50 14.32 USD | ₹22.24B 269.01M USD | 25.54 | ₹45.72 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,391.60 16.84 USD |
-8.58
|
₹19.60B 237.18M USD | ₹307.88K 3.72K USD | ₹1,385.10 16.76 USD | ₹1,506.70 18.23 USD | ₹19.60B 237.18M USD | 34.22 | ₹40.66 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,485.50 17.97 USD |
+12.41
|
₹13.91B 168.35M USD | ₹312.74K 3.78K USD | ₹1,249.30 15.11 USD | ₹1,542.50 18.66 USD | ₹13.91B 168.35M USD | 44.71 | ₹33.22 0.4 USD | |
| NIIT Limited NIITLTD.NS | ₹100.59 1.22 USD |
+1.31
|
₹13.76B 166.52M USD | ₹429.08K 5.19K USD | ₹96.46 1.17 USD | ₹101.50 1.23 USD | ₹13.76B 166.52M USD | 42.80 | ₹2.35 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹421.25 5.1 USD |
+3.97
|
₹11.09B 134.19M USD | ₹267.81K 3.24K USD | ₹395.20 4.78 USD | ₹437.85 5.3 USD | ₹11.09B 134.19M USD | 20.17 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹235.66 2.85 USD |
-1.39
|
₹9.05B 109.49M USD | ₹22.88K 276.8 USD | ₹235.00 2.84 USD | ₹243.80 2.95 USD | ₹9.05B 109.49M USD | 9.25 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.34 1.6 USD |
-0.58
|
₹8.55B 103.45M USD | ₹79.27K 959.05 USD | ₹130.92 1.58 USD | ₹133.20 1.61 USD | ₹8.55B 103.45M USD | 16.83 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹410.30 4.96 USD |
-1.64
|
₹8.30B 100.47M USD | ₹19.59K 236.99 USD | ₹408.55 4.94 USD | ₹419.30 5.07 USD | ₹8.30B 100.47M USD | 11.60 | ₹35.37 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹421.65 5.1 USD |
+2.79
|
₹7.96B 96.26M USD | ₹6.22K 75.3 USD | ₹407.05 4.92 USD | ₹423.60 5.12 USD | ₹7.96B 96.26M USD | 48.18 | ₹8.75 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹528.55 6.39 USD |
-1.26
|
₹7.45B 90.11M USD | ₹3.57K 43.15 USD | ₹521.10 6.3 USD | ₹541.10 6.55 USD | ₹7.45B 90.11M USD | 7.57 | ₹69.74 0.84 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹233.52 2.83 USD |
-1.51
|
₹7.30B 88.29M USD | ₹54.46K 658.91 USD | ₹232.00 2.81 USD | ₹237.86 2.88 USD | ₹7.30B 88.29M USD | 79.42 | ₹2.94 0.04 USD | |
| Kaya Limited KAYA.NS | ₹422.60 5.11 USD |
+0.24
|
₹6.42B 77.65M USD | ₹1.50K 18.16 USD | ₹417.00 5.05 USD | ₹432.55 5.23 USD | ₹6.42B 77.65M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.NS | ₹105.95 1.28 USD |
-1.44
|
₹6.15B 74.35M USD | ₹237.39K 2.87K USD | ₹104.50 1.26 USD | ₹108.00 1.31 USD | ₹6.15B 74.35M USD | 29.59 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.78 2.78 USD |
+0.44
|
₹5.70B 68.97M USD | ₹17.88K 216.26 USD | ₹227.20 2.75 USD | ₹231.00 2.79 USD | ₹5.70B 68.97M USD | 101.22 | ₹2.27 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.33 0.5 USD |
-1.92
|
₹4.65B 56.25M USD | ₹190.09K 2.3K USD | ₹40.10 0.49 USD | ₹42.75 0.52 USD | ₹4.65B 56.25M USD | 0 | -₹1.61 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹85.27 1.03 USD |
-3.85
|
₹4.62B 55.94M USD | ₹29.63K 358.51 USD | ₹84.50 1.02 USD | ₹89.44 1.08 USD | ₹4.62B 55.94M USD | 0 | -₹1.87 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.54 0.49 USD |
+0.52
|
₹4.01B 48.55M USD | ₹14.78K 178.83 USD | ₹39.56 0.48 USD | ₹41.20 0.5 USD | ₹4.01B 48.55M USD | 24.71 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹194.94 2.36 USD |
+3.75
|
₹3.83B 46.33M USD | ₹20.64K 249.65 USD | ₹186.00 2.25 USD | ₹198.00 2.4 USD | ₹3.83B 46.33M USD | 13.59 | ₹14.34 0.17 USD | |
| Global Education Limited GLOBAL.NS | ₹70.63 0.85 USD |
-0.04
|
₹3.60B 43.5M USD | ₹152.41K 1.84K USD | ₹66.60 0.81 USD | ₹71.95 0.87 USD | ₹3.60B 43.5M USD | 14.18 | ₹4.98 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.49 0.36 USD |
-2.93
|
₹3.38B 40.83M USD | ₹194.89K 2.36K USD | ₹29.17 0.35 USD | ₹30.57 0.37 USD | ₹3.38B 40.83M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.48 1.03 USD |
-0.56
|
₹3.35B 40.55M USD | ₹28.76K 347.98 USD | ₹85.00 1.03 USD | ₹86.89 1.05 USD | ₹3.35B 40.55M USD | 3.32 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.41 0.5 USD |
+8.12
|
₹2.91B 35.2M USD | ₹585.08K 7.08K USD | ₹38.20 0.46 USD | ₹43.40 0.53 USD | ₹2.91B 35.2M USD | 38.34 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.17 1.13 USD |
+0.38
|
₹2.79B 33.7M USD | ₹23.60K 285.52 USD | ₹92.01 1.11 USD | ₹93.79 1.13 USD | ₹2.79B 33.7M USD | 3.46 | ₹26.88 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.88 0.36 USD |
-1.81
|
₹2.53B 30.55M USD | ₹31.30K 378.63 USD | ₹29.81 0.36 USD | ₹30.28 0.37 USD | ₹2.53B 30.55M USD | 20.32 | ₹1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.80 3.54 USD |
-0.71
|
₹2.52B 30.46M USD | ₹8.96K 108.45 USD | ₹290.00 3.51 USD | ₹298.70 3.61 USD | ₹2.52B 30.46M USD | 13.38 | ₹21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.09 0.33 USD |
-1.1
|
₹2.51B 30.37M USD | ₹47.72K 577.31 USD | ₹27.00 0.33 USD | ₹27.54 0.33 USD | ₹2.51B 30.37M USD | 5.98 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.93 0.24 USD |
+0.05
|
₹2.39B 28.93M USD | ₹67.78K 820.06 USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹2.39B 28.93M USD | 11.25 | ₹1.77 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹690.00 8.35 USD |
+3.6
|
₹2.25B 27.2M USD | ₹250.00 3.02 USD | ₹690.00 8.35 USD | ₹691.00 8.36 USD | ₹2.25B 27.2M USD | 38.89 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
-0.42
|
₹2.21B 26.75M USD | ₹91.74K 1.11K USD | ₹14.12 0.17 USD | ₹14.36 0.17 USD | ₹2.21B 26.75M USD | 7.29 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.91 0.91 USD |
+0.75
|
₹2.14B 25.89M USD | ₹5.52K 66.81 USD | ₹73.06 0.88 USD | ₹77.00 0.93 USD | ₹2.14B 25.89M USD | 92.48 | ₹0.81 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹419.15 5.07 USD |
-2.86
|
₹2.10B 25.35M USD | ₹9.68K 117.16 USD | ₹417.00 5.05 USD | ₹428.55 5.18 USD | ₹2.10B 25.35M USD | 9.18 | ₹45.63 0.55 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.00 3.09 USD |
-0.57
|
₹2.04B 24.69M USD | ₹2.60K 31.44 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹2.04B 24.69M USD | 26.23 | ₹9.72 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.07 1.96 USD |
+0.37
|
₹1.73B 20.92M USD | ₹3.45K 41.73 USD | ₹159.10 1.92 USD | ₹164.70 1.99 USD | ₹1.73B 20.92M USD | 0 | -₹2.62 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.71 0.09 USD |
-1.41
|
₹1.68B 20.37M USD | ₹299.01K 3.62K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹1.68B 20.37M USD | 0 | -₹1.57 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.71 1.82 USD |
+0.23
|
₹1.51B 18.24M USD | ₹544.00 6.58 USD | ₹147.00 1.78 USD | ₹154.39 1.87 USD | ₹1.51B 18.24M USD | 29.90 | ₹5.04 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.39 0.22 USD |
-0.38
|
₹1.47B 17.8M USD | ₹10.50K 127.04 USD | ₹17.81 0.22 USD | ₹18.64 0.23 USD | ₹1.47B 17.8M USD | 39.97 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,078.10 13.04 USD |
-0.96
|
₹1.39B 16.77M USD | ₹435.00 5.26 USD | ₹1,067.00 12.91 USD | ₹1,089.50 13.18 USD | ₹1.39B 16.77M USD | 19.92 | ₹54.10 0.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}