国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (130)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,280.8 27.59 USD |
+0.09
|
$5.36T 64.83B USD | $1.87M 22.67K USD | $2,271.6 27.48 USD | $2,291 27.72 USD | $5.36T 64.83B USD | 50.29 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $420.3 5.08 USD |
+0.95
|
$5.26T 63.63B USD | $13.69M 165.57K USD | $416.25 5.04 USD | $420.9 5.09 USD | $5.26T 63.63B USD | 26.63 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,315.4 52.21 USD |
+0.91
|
$2.81T 33.98B USD | $326.59K 3.95K USD | $4,268 51.64 USD | $4,333.4 52.43 USD | $2.81T 33.98B USD | 104.03 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.NS | $458.4 5.55 USD |
-0.41
|
$1.55T 18.76B USD | $8.39M 101.5K USD | $454.5 5.5 USD | $462.3 5.59 USD | $1.55T 18.76B USD | 54.44 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,184.3 14.33 USD |
-0.08
|
$1.21T 14.66B USD | $790.21K 9.56K USD | $1,177 14.24 USD | $1,191.3 14.41 USD | $1.21T 14.66B USD | 65.28 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $726.25 8.79 USD |
+3.03
|
$940.07B 11.37B USD | $3.67M 44.43K USD | $705.8 8.54 USD | $727.9 8.81 USD | $940.07B 11.37B USD | 57.86 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.55 5.83 USD |
+0.27
|
$854.12B 10.33B USD | $1.41M 17.11K USD | $478.8 5.79 USD | $483.3 5.85 USD | $854.12B 10.33B USD | 48.44 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,375.7 28.74 USD |
-1.82
|
$646.18B 7.82B USD | $1.2M 14.52K USD | $2,355.1 28.49 USD | $2,414.9 29.22 USD | $646.18B 7.82B USD | 45.03 | $52.75 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $574.15 6.95 USD |
+0.34
|
$250.62B 3.03B USD | $300.35K 3.63K USD | $564.95 6.83 USD | $575.95 6.97 USD | $250.62B 3.03B USD | 31.06 | $18.48 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.6 4.06 USD |
-0.44
|
$123.24B 1.49B USD | $496.56K 6.01K USD | $334.05 4.04 USD | $341.15 4.13 USD | $123.24B 1.49B USD | 33.29 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589 7.13 USD |
-1.38
|
$118.92B 1.44B USD | $193.22K 2.34K USD | $586 7.09 USD | $601.7 7.28 USD | $118.92B 1.44B USD | 27.31 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $837.6 10.13 USD |
-1.08
|
$111.55B 1.35B USD | $164.04K 1.98K USD | $833.4 10.08 USD | $855 10.34 USD | $111.55B 1.35B USD | 35.96 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $728.45 8.81 USD |
-1.71
|
$99.25B 1.2B USD | $586.87K 7.1K USD | $725.25 8.77 USD | $751 9.09 USD | $99.25B 1.2B USD | 18.75 | $38.84 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385 4.66 USD |
-2
|
$84.29B 1.02B USD | $511.91K 6.19K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.29B 1.02B USD | 35.38 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $356.25 4.31 USD |
-0.85
|
$81.56B 986.8M USD | $347.39K 4.2K USD | $353.3 4.27 USD | $366.4 4.43 USD | $81.56B 986.8M USD | 17.12 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33 0.4 USD |
-0.39
|
$70.24B 849.79M USD | $4.12M 49.81K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $353.9 4.28 USD |
-0.27
|
$68.55B 829.3M USD | $513.89K 6.22K USD | $353.5 4.28 USD | $360.85 4.37 USD | $68.55B 829.3M USD | 29.94 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.22 1.36 USD |
-2.07
|
$51.47B 622.73M USD | $680.89K 8.24K USD | $112.05 1.36 USD | $115.65 1.4 USD | $51.47B 622.73M USD | 20.62 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $481.1 5.82 USD |
-1.58
|
$44.64B 540.12M USD | $410.06K 4.96K USD | $479 5.8 USD | $489.8 5.93 USD | $44.64B 540.12M USD | 23.71 | $20.29 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $168.99 2.04 USD |
-0.68
|
$35.13B 425.05M USD | $2.62M 31.74K USD | $166.35 2.01 USD | $172.7 2.09 USD | $35.13B 425.05M USD | 32.06 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.5 2.85 USD |
-6.02
|
$32.6B 394.38M USD | $717.85K 8.68K USD | $234.2 2.83 USD | $254 3.07 USD | $32.6B 394.38M USD | 43.93 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.45 0.3 USD |
+0.49
|
$30.46B 368.58M USD | $6.04M 73.04K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.46B 368.58M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.61 2.51 USD |
+0.15
|
$28.45B 344.24M USD | $1.91M 23.12K USD | $204.61 2.48 USD | $211.56 2.56 USD | $28.45B 344.24M USD | 22.96 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $103.95 1.26 USD |
+0.29
|
$27.91B 337.63M USD | $2.78M 33.68K USD | $103 1.25 USD | $105.87 1.28 USD | $27.91B 337.63M USD | 68.84 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.5 2.72 USD |
-1.49
|
$26.76B 323.77M USD | $1.51M 18.29K USD | $223.08 2.7 USD | $232.19 2.81 USD | $26.76B 323.77M USD | 23.63 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $131.5 1.59 USD |
-0.05
|
$17.85B 215.92M USD | $372.28K 4.5K USD | $130.73 1.58 USD | $133.3 1.61 USD | $17.85B 215.92M USD | 37.89 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.46 0.51 USD |
-2.61
|
$12.53B 151.62M USD | $1.04M 12.59K USD | $42.24 0.51 USD | $43.9 0.53 USD | $12.53B 151.62M USD | 13.02 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.56 0.59 USD |
-0.82
|
$9B 108.86M USD | $466.39K 5.64K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9B 108.86M USD | 38.53 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.96 0.18 USD |
-0.33
|
$4.93B 59.65M USD | $5.96M 72.13K USD | $14.4 0.17 USD | $15.31 0.19 USD | $4.93B 59.65M USD | 20.77 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.02 0.04 USD |
-0.98
|
$4.73B 57.28M USD | $1.23M 14.83K USD | $3.01 0.04 USD | $3.08 0.04 USD | $4.73B 57.28M USD | 33.55 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.16 0.41 USD |
-1.04
|
$3.57B 43.17M USD | $686.79K 8.31K USD | $33.55 0.41 USD | $35.24 0.43 USD | $3.57B 43.17M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.7 0.12 USD |
+2
|
$3.17B 38.38M USD | $704.37K 8.52K USD | $9.7 0.12 USD | $9.7 0.12 USD | $3.17B 38.38M USD | 24.87 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
-1.4
|
$2.16B 26.17M USD | $307.3K 3.72K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.16B 26.17M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.03 0.07 USD |
-0.33
|
$599.21M 7.25M USD | $658.88K 7.97K USD | $6 0.07 USD | $6.13 0.07 USD | $599.21M 7.25M USD | 30.15 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+1.96
|
$133.66M 1.62M USD | $1.03M 12.51K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,828 70.51 USD |
+2.1
|
$1.4T 16.98B USD | $456.1K 5.52K USD | $5,710 69.08 USD | $5,840 70.65 USD | $1.4T 16.98B USD | 64.61 | $90.19 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,964.4 23.77 USD |
+1.39
|
$519.4B 6.28B USD | $216.59K 2.62K USD | $1,931 23.36 USD | $1,967 23.8 USD | $519.4B 6.28B USD | 117.91 | $16.66 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,601 104.06 USD |
+3.88
|
$447.2B 5.41B USD | $195.35K 2.36K USD | $8,280 100.17 USD | $8,734 105.67 USD | $447.2B 5.41B USD | 38.61 | $222.73 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,421 162.37 USD |
-0.61
|
$435.66B 5.27B USD | $7.23K 87.48 USD | $13,401 162.13 USD | $13,558 164.03 USD | $435.66B 5.27B USD | 60.60 | $221.45 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,673.2 32.34 USD |
-0.63
|
$357.97B 4.33B USD | $103.3K 1.25K USD | $2,658.3 32.16 USD | $2,705.6 32.73 USD | $357.97B 4.33B USD | 103.49 | $25.83 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,780.5 130.43 USD |
+2.85
|
$351.28B 4.25B USD | $41.17K 498.05 USD | $10,460.5 126.55 USD | $10,799 130.65 USD | $351.28B 4.25B USD | 65.92 | $163.52 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.9 11.44 USD |
-0.79
|
$210.7B 2.55B USD | $20.83K 252.06 USD | $936 11.32 USD | $969 11.72 USD | $210.7B 2.55B USD | 75.73 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,019.3 12.33 USD |
-3.38
|
$181.23B 2.19B USD | $683.28K 8.27K USD | $1,014.4 12.27 USD | $1,074.9 13 USD | $181.23B 2.19B USD | 20.64 | $49.37 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $771.6 9.34 USD |
+0.82
|
$148.4B 1.8B USD | $174.17K 2.11K USD | $760.25 9.2 USD | $774.75 9.37 USD | $148.4B 1.8B USD | 34.52 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,929 23.34 USD |
+0.16
|
$134.59B 1.63B USD | $34.46K 416.92 USD | $1,915.5 23.17 USD | $1,941.5 23.49 USD | $134.59B 1.63B USD | 11.99 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,023.9 24.49 USD |
-0.52
|
$128.81B 1.56B USD | $40.7K 492.39 USD | $2,012.4 24.35 USD | $2,057.9 24.9 USD | $128.81B 1.56B USD | 37.12 | $54.52 0.66 USD | |
| Dodla Dairy Limited DODLA.NS | $1,446 17.49 USD |
+3.23
|
$87.23B 1.06B USD | $128.56K 1.56K USD | $1,430 17.3 USD | $1,485 17.97 USD | $87.23B 1.06B USD | 33.41 | $43.28 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,358.4 16.43 USD |
+0.36
|
$83.35B 1.01B USD | $84.97K 1.03K USD | $1,349 16.32 USD | $1,389.6 16.81 USD | $83.35B 1.01B USD | 57.02 | $23.82 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $536.75 6.49 USD |
+2.16
|
$64.31B 778.03M USD | $103.48K 1.25K USD | $526.7 6.37 USD | $543.95 6.58 USD | $64.31B 778.03M USD | 56.44 | $9.51 0.12 USD | |
| VST Industries Limited VSTIND.NS | $291.5 3.53 USD |
+0.22
|
$49.42B 597.92M USD | $373.38K 4.52K USD | $290.8 3.52 USD | $294.2 3.56 USD | $49.42B 597.92M USD | 17.04 | $17.1 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $422 5.11 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $305.15 3.69 USD |
+0.23
|
$45.02B 544.7M USD | $619.91K 7.5K USD | $301 3.64 USD | $313.3 3.79 USD | $45.02B 544.7M USD | 18.32 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,602 67.77 USD |
+0.76
|
$40.27B 487.15M USD | $19.63K 237.44 USD | $5,510 66.66 USD | $5,625 68.05 USD | $40.27B 487.15M USD | 26.79 | $209.06 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.65 4.97 USD |
-0.96
|
$33.24B 402.12M USD | $45.87K 554.99 USD | $407.65 4.93 USD | $418 5.06 USD | $33.24B 402.12M USD | 8.59 | $47.77 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $279.86 3.39 USD |
-0.59
|
$30.76B 372.09M USD | $41.22K 498.72 USD | $277.1 3.35 USD | $283.56 3.43 USD | $30.76B 372.09M USD | 44.35 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,039 133.55 USD |
+1.43
|
$28.33B 342.7M USD | $2.92K 35.29 USD | $10,725 129.75 USD | $11,099 134.28 USD | $28.33B 342.7M USD | 110.25 | $100.12 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $955.05 11.55 USD |
-0.78
|
$27.66B 334.67M USD | $42.01K 508.29 USD | $953 11.53 USD | $970 11.74 USD | $27.66B 334.67M USD | 125.66 | $7.6 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,034.8 12.52 USD |
-1.39
|
$24.7B 298.88M USD | $56.49K 683.37 USD | $1,023.9 12.39 USD | $1,068 12.92 USD | $24.7B 298.88M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,607.2 19.44 USD |
-0.35
|
$22.65B 274.07M USD | $36.22K 438.21 USD | $1,604.9 19.42 USD | $1,627.9 19.69 USD | $22.65B 274.07M USD | 19.42 | $82.74 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,075.8 13.02 USD |
+0.51
|
$19.46B 235.41M USD | $32.59K 394.3 USD | $1,059.9 12.82 USD | $1,082.4 13.1 USD | $19.46B 235.41M USD | 27.92 | $38.53 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $729.3 8.82 USD |
-0.35
|
$16.68B 201.75M USD | $30.63K 370.62 USD | $723.1 8.75 USD | $739.8 8.95 USD | $16.68B 201.75M USD | 12.90 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $300 3.63 USD |
-1.7
|
$11.45B 138.51M USD | $35.11K 424.74 USD | $298.75 3.61 USD | $306.7 3.71 USD | $11.45B 138.51M USD | 12.95 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $505.7 6.12 USD |
-0.94
|
$10.13B 122.57M USD | $16.85K 203.91 USD | $504.3 6.1 USD | $515.5 6.24 USD | $10.13B 122.57M USD | 11.50 | $43.95 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.94 1.87 USD |
-1.03
|
$9.97B 120.66M USD | $311.26K 3.77K USD | $150.41 1.82 USD | $158.13 1.91 USD | $9.97B 120.66M USD | 19.41 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $664.85 8.04 USD |
-0.41
|
$9.46B 114.49M USD | $7.77K 94.03 USD | $659 7.97 USD | $679 8.21 USD | $9.46B 114.49M USD | 8.56 | $77.64 0.94 USD | |
| Aptech Limited APTECHT.NS | $156.34 1.89 USD |
+0.72
|
$9.07B 109.71M USD | $120.73K 1.46K USD | $155.05 1.88 USD | $157.4 1.9 USD | $9.07B 109.71M USD | 47.51 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.NS | $412.45 4.99 USD |
-1.25
|
$7.64B 92.39M USD | $4.17K 50.45 USD | $405 4.9 USD | $427.35 5.17 USD | $7.64B 92.39M USD | 47.95 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.96 2.92 USD |
+1.95
|
$7.53B 91.1M USD | $76.54K 925.98 USD | $233.9 2.83 USD | $243 2.94 USD | $7.53B 91.1M USD | 195.90 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $749.45 9.07 USD |
-1.36
|
$7.02B 84.93M USD | $3.37K 40.81 USD | $745 9.01 USD | $774 9.36 USD | $7.02B 84.93M USD | 31.41 | $23.86 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248 3 USD |
-0.04
|
$6.56B 79.4M USD | $15.99K 193.5 USD | $245.45 2.97 USD | $249 3.01 USD | $6.56B 79.4M USD | 18.85 | $13.15 0.16 USD | |
| Kaya Limited KAYA.NS | $422.65 5.11 USD |
+4.99
|
$5.54B 66.97M USD | $293.53K 3.55K USD | $409.95 4.96 USD | $422.65 5.11 USD | $5.54B 66.97M USD | 0 | -$25.48 -0.3 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.63 2.61 USD |
-0.45
|
$5.35B 64.7M USD | $28.03K 339.12 USD | $213.02 2.58 USD | $224.69 2.72 USD | $5.35B 64.7M USD | 95.83 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.95 0.57 USD |
-1.65
|
$5.28B 63.9M USD | $256.88K 3.11K USD | $46.1 0.56 USD | $48.39 0.59 USD | $5.28B 63.9M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.77 1.09 USD |
-0.56
|
$4.87B 58.87M USD | $41.2K 498.46 USD | $88.51 1.07 USD | $91 1.1 USD | $4.87B 58.87M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
-0.47
|
$4.44B 53.78M USD | $66.65K 806.4 USD | $44.75 0.54 USD | $46.18 0.56 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.39 0.44 USD |
-0.55
|
$4.14B 50.11M USD | $57.52K 695.91 USD | $36.05 0.44 USD | $37.1 0.45 USD | $4.14B 50.11M USD | 28.65 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.34 1.24 USD |
-0.8
|
$4B 48.43M USD | $78.87K 954.18 USD | $101.5 1.23 USD | $104.4 1.26 USD | $4B 48.43M USD | 3.65 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.24 2.6 USD |
+0.49
|
$4B 48.34M USD | $9.03K 109.25 USD | $214.21 2.59 USD | $217.19 2.63 USD | $4B 48.34M USD | 26.63 | $8.08 0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $110.85 1.34 USD |
+1.19
|
$3.21B 38.78M USD | $211.47K 2.56K USD | $109.7 1.33 USD | $113.98 1.38 USD | $3.21B 38.78M USD | 4.09 | $27.06 0.33 USD | |
| Global Education Limited GLOBAL.NS | $62.32 0.75 USD |
-0.49
|
$3.17B 38.38M USD | $18.11K 219.1 USD | $62.21 0.75 USD | $64.49 0.78 USD | $3.17B 38.38M USD | 11.24 | $5.54 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.87 0.46 USD |
-0.63
|
$3.14B 37.98M USD | $20.49K 247.88 USD | $37.7 0.46 USD | $38.65 0.47 USD | $3.14B 37.98M USD | 30.05 | $1.26 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.07 1.32 USD |
-0.83
|
$3.03B 36.63M USD | $5.16K 62.37 USD | $107 1.29 USD | $110.8 1.34 USD | $3.03B 36.63M USD | 99.15 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.93 0.3 USD |
-1.15
|
$2.96B 35.85M USD | $189.79K 2.3K USD | $24.76 0.3 USD | $25.78 0.31 USD | $2.96B 35.85M USD | 3.70 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.1 4.03 USD |
-0.1
|
$2.86B 34.65M USD | $8.28K 100.19 USD | $330.95 4 USD | $336.9 4.08 USD | $2.86B 34.65M USD | 14.86 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.75 0.35 USD |
-0.07
|
$2.66B 32.2M USD | $81.24K 982.87 USD | $28.5 0.34 USD | $29.3 0.35 USD | $2.66B 32.2M USD | 7.44 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.15 0.46 USD |
-0.18
|
$2.57B 31.12M USD | $37.47K 453.37 USD | $37.73 0.46 USD | $38.6 0.47 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.21 0.2 USD |
-1.04
|
$2.49B 30.14M USD | $277.83K 3.36K USD | $16.05 0.19 USD | $16.64 0.2 USD | $2.49B 30.14M USD | 7.23 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $791.4 9.57 USD |
-0.86
|
$2.45B 29.64M USD | $134 1.62 USD | $788 9.53 USD | $830 10.04 USD | $2.45B 29.64M USD | 989.25 | $0.8 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $291.55 3.53 USD |
-1.98
|
$2.28B 27.58M USD | $11K 133.05 USD | $288.2 3.49 USD | $304 3.68 USD | $2.28B 27.58M USD | 15.68 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441.3 5.34 USD |
-0.06
|
$2.2B 26.68M USD | $3.78K 45.68 USD | $426.55 5.16 USD | $445.2 5.39 USD | $2.2B 26.68M USD | 11.91 | $37.05 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.84 2.42 USD |
+4.07
|
$2.1B 25.4M USD | $17.31K 209.43 USD | $192.03 2.32 USD | $208 2.52 USD | $2.1B 25.4M USD | 0 | -$19.08 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}