国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (130)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,389.8 28.91 USD |
+0.56
|
$5.62T 67.95B USD | $997.37K 12.07K USD | $2,370.1 28.67 USD | $2,396.5 28.99 USD | $5.62T 67.95B USD | 52.65 | $45.39 0.55 USD | |
| ITC Limited ITC.NS | $421.05 5.09 USD |
+0.47
|
$5.27T 63.75B USD | $8.77M 106.15K USD | $419 5.07 USD | $421.25 5.1 USD | $5.27T 63.75B USD | 26.71 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,201.6 50.83 USD |
+1.16
|
$2.73T 33.08B USD | $354.65K 4.29K USD | $4,143.5 50.13 USD | $4,240 51.3 USD | $2.73T 33.08B USD | 101.14 | $41.54 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,417.2 29.24 USD |
+0.66
|
$2.33T 28.2B USD | $502.22K 6.08K USD | $2,390 28.92 USD | $2,422.9 29.31 USD | $2.33T 28.2B USD | 72.41 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $477 5.77 USD |
+1.9
|
$1.61T 19.52B USD | $4.36M 52.71K USD | $468.25 5.67 USD | $478.65 5.79 USD | $1.61T 19.52B USD | 56.58 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,210.1 14.64 USD |
-0.4
|
$1.24T 14.98B USD | $877.95K 10.62K USD | $1,206.3 14.59 USD | $1,221.6 14.78 USD | $1.24T 14.98B USD | 66.85 | $18.1 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.6 13.5 USD |
+0.33
|
$1.1T 13.36B USD | $503.17K 6.09K USD | $1,109.4 13.42 USD | $1,123.9 13.6 USD | $1.1T 13.36B USD | 85.74 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $698.65 8.45 USD |
-0.64
|
$904.33B 10.94B USD | $1.1M 13.36K USD | $697 8.43 USD | $705.75 8.54 USD | $904.33B 10.94B USD | 55.49 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $481.25 5.82 USD |
-1.52
|
$853.59B 10.33B USD | $3.47M 41.96K USD | $480.55 5.81 USD | $487.65 5.9 USD | $853.59B 10.33B USD | 48.26 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.5 29.43 USD |
-0.84
|
$661.61B 8B USD | $385.55K 4.66K USD | $2,428 29.37 USD | $2,464.7 29.82 USD | $661.61B 8B USD | 46.12 | $52.74 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $263.85 3.19 USD |
-0.53
|
$341.76B 4.13B USD | $1.29M 15.67K USD | $263.2 3.18 USD | $266.5 3.22 USD | $341.76B 4.13B USD | 27.95 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $583.35 7.06 USD |
+0.73
|
$254.92B 3.08B USD | $207.02K 2.5K USD | $578.1 6.99 USD | $585 7.08 USD | $254.92B 3.08B USD | 31.58 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $805.75 9.75 USD |
-1.35
|
$155.21B 1.88B USD | $335.18K 4.06K USD | $802.5 9.71 USD | $819.65 9.92 USD | $155.21B 1.88B USD | 36.00 | $22.38 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $338.75 4.1 USD |
-1.18
|
$124.39B 1.5B USD | $326.09K 3.95K USD | $338 4.09 USD | $344.5 4.17 USD | $124.39B 1.5B USD | 33.60 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $611.65 7.4 USD |
+1.18
|
$123.49B 1.49B USD | $657.92K 7.96K USD | $606 7.33 USD | $619 7.49 USD | $123.49B 1.49B USD | 28.34 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $875.55 10.59 USD |
-2.46
|
$116.6B 1.41B USD | $383.15K 4.64K USD | $867 10.49 USD | $902 10.91 USD | $116.6B 1.41B USD | 37.65 | $23.25 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $742.7 8.99 USD |
-1.41
|
$101.21B 1.22B USD | $564.03K 6.82K USD | $738.2 8.93 USD | $759.9 9.19 USD | $101.21B 1.22B USD | 19.14 | $38.79 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $429.45 5.2 USD |
-2.7
|
$94.03B 1.14B USD | $473.88K 5.73K USD | $428.3 5.18 USD | $444.45 5.38 USD | $94.03B 1.14B USD | 39.39 | $10.9 0.13 USD | |
| KRBL Limited KRBL.NS | $372.3 4.5 USD |
+1.55
|
$85.27B 1.03B USD | $639.02K 7.73K USD | $366.6 4.44 USD | $376 4.55 USD | $85.27B 1.03B USD | 17.90 | $20.79 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.81 0.4 USD |
-0.97
|
$69.86B 845.15M USD | $2.64M 31.97K USD | $32.73 0.4 USD | $33.31 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $351.3 4.25 USD |
-2.88
|
$68.02B 822.97M USD | $1.19M 14.39K USD | $350.15 4.24 USD | $368.7 4.46 USD | $68.02B 822.97M USD | 29.69 | $11.83 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.82 1.43 USD |
-1.64
|
$54.04B 653.8M USD | $505.67K 6.12K USD | $117.42 1.42 USD | $120.4 1.46 USD | $54.04B 653.8M USD | 21.65 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
+0.57
|
$47.66B 576.59M USD | $283.94K 3.44K USD | $278.8 3.37 USD | $281.8 3.41 USD | $47.66B 576.59M USD | 16.43 | $17.09 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.68 2.94 USD |
-0.89
|
$33.59B 406.41M USD | $340.77K 4.12K USD | $242 2.93 USD | $249.99 3.02 USD | $33.59B 406.41M USD | 45.27 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.26 1.83 USD |
-0.9
|
$31.45B 380.46M USD | $1.85M 22.4K USD | $149.75 1.81 USD | $156 1.89 USD | $31.45B 380.46M USD | 28.64 | $5.28 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.18 0.29 USD |
-0.74
|
$30.1B 364.21M USD | $5.12M 61.93K USD | $24.13 0.29 USD | $24.54 0.3 USD | $30.1B 364.21M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $108 1.31 USD |
-1.99
|
$29.05B 351.45M USD | $841.96K 10.19K USD | $107.22 1.3 USD | $111.24 1.35 USD | $29.05B 351.45M USD | 71.52 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.85 2.56 USD |
-1.66
|
$25.25B 305.53M USD | $268.62K 3.25K USD | $211.1 2.55 USD | $215.84 2.61 USD | $25.25B 305.53M USD | 22.30 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.05 2.11 USD |
+0.01
|
$23.85B 288.59M USD | $243.51K 2.95K USD | $172.84 2.09 USD | $175.27 2.12 USD | $23.85B 288.59M USD | 19.27 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $134.71 1.63 USD |
-1.08
|
$18.27B 221.08M USD | $366.04K 4.43K USD | $134.56 1.63 USD | $137.4 1.66 USD | $18.27B 221.08M USD | 38.82 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.99 0.51 USD |
+0.07
|
$12.39B 149.95M USD | $896.48K 10.85K USD | $41.35 0.5 USD | $42.31 0.51 USD | $12.39B 149.95M USD | 12.88 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $158.37 1.92 USD |
+0.67
|
$9.22B 111.58M USD | $45.08K 545.36 USD | $154 1.86 USD | $163.99 1.98 USD | $9.22B 111.58M USD | 48.13 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.26 0.6 USD |
0
|
$9.13B 110.43M USD | $290.38K 3.51K USD | $48.85 0.59 USD | $49.7 0.6 USD | $9.13B 110.43M USD | 39.09 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
-1.32
|
$4.7B 56.9M USD | $731.31K 8.85K USD | $3 0.04 USD | $3.04 0.04 USD | $4.7B 56.9M USD | 33.33 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.73 0.15 USD |
+3.75
|
$4.2B 50.76M USD | $1.75M 21.13K USD | $12.12 0.15 USD | $12.81 0.15 USD | $4.2B 50.76M USD | 17.68 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.93 0.12 USD |
+4.97
|
$3.26B 39.5M USD | $520.2K 6.29K USD | $9.93 0.12 USD | $9.93 0.12 USD | $3.26B 39.5M USD | 25.46 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.12 0.12 USD |
-0.39
|
$2.2B 26.67M USD | $584.27K 7.07K USD | $10.1 0.12 USD | $10.44 0.13 USD | $2.2B 26.67M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-1.92
|
$558.47M 6.76M USD | $1.19M 14.35K USD | $5.5 0.07 USD | $5.79 0.07 USD | $558.47M 6.76M USD | 25.54 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $334K 4.04K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.7199 0.0087 USD |
-5.26
|
$185.07M 2.24M USD | $1.6M 19.35K USD | $0.7399 0.0089 USD | $0.79 0.0095 USD | $185.07M 2.24M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,607.5 67.84 USD |
+0.13
|
$1.35T 16.34B USD | $152.47K 1.84K USD | $5,555 67.21 USD | $5,645.5 68.3 USD | $1.35T 16.34B USD | 61.81 | $90.72 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,069.2 25.03 USD |
+2.2
|
$547.77B 6.63B USD | $116.43K 1.41K USD | $2,017.1 24.4 USD | $2,075 25.1 USD | $547.77B 6.63B USD | 123.16 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,500 163.33 USD |
+0.04
|
$438.22B 5.3B USD | $6.1K 73.76 USD | $13,452 162.75 USD | $13,564 164.1 USD | $438.22B 5.3B USD | 60.99 | $221.32 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,189.5 99.08 USD |
-0.35
|
$426.01B 5.15B USD | $53.14K 642.85 USD | $8,103 98.03 USD | $8,304.5 100.47 USD | $426.01B 5.15B USD | 36.77 | $222.72 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,630.4 31.82 USD |
-2.69
|
$352.1B 4.26B USD | $243.84K 2.95K USD | $2,606.5 31.53 USD | $2,727.9 33 USD | $352.1B 4.26B USD | 101.36 | $25.95 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,807 118.65 USD |
-4.15
|
$319.56B 3.87B USD | $37.8K 457.28 USD | $9,775 118.26 USD | $10,350 125.22 USD | $319.56B 3.87B USD | 59.90 | $163.71 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $984.45 11.91 USD |
+0.08
|
$219.34B 2.65B USD | $25.36K 306.8 USD | $971.05 11.75 USD | $988.1 11.95 USD | $219.34B 2.65B USD | 78.81 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $969.45 11.73 USD |
-0.51
|
$172.35B 2.09B USD | $169.34K 2.05K USD | $966 11.69 USD | $982.75 11.89 USD | $172.35B 2.09B USD | 19.66 | $49.3 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,980.5 23.96 USD |
-0.05
|
$138.18B 1.67B USD | $40.53K 490.29 USD | $1,973 23.87 USD | $1,998 24.17 USD | $138.18B 1.67B USD | 12.30 | $160.89 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,946.6 23.55 USD |
+3.02
|
$123.87B 1.5B USD | $240.95K 2.92K USD | $1,896.1 22.94 USD | $1,954.1 23.64 USD | $123.87B 1.5B USD | 35.64 | $54.61 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,401.6 16.96 USD |
-1.97
|
$86.02B 1.04B USD | $95.87K 1.16K USD | $1,398.4 16.92 USD | $1,434.7 17.36 USD | $86.02B 1.04B USD | 59.06 | $23.73 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,325.6 16.04 USD |
-0.48
|
$80B 967.87M USD | $64.33K 778.23 USD | $1,310.4 15.85 USD | $1,350.5 16.34 USD | $80B 967.87M USD | 30.62 | $43.29 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539.9 6.53 USD |
+0.35
|
$63.44B 767.51M USD | $52.15K 630.87 USD | $532.45 6.44 USD | $543.4 6.57 USD | $63.44B 767.51M USD | 56.71 | $9.52 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,944.4 47.72 USD |
+0.99
|
$49.98B 604.67M USD | $719 8.7 USD | $3,925.1 47.49 USD | $3,975.8 48.1 USD | $49.98B 604.67M USD | 47.19 | $83.58 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $468.95 5.67 USD |
+0.06
|
$43.52B 526.54M USD | $728.96K 8.82K USD | $462.15 5.59 USD | $475.7 5.76 USD | $43.52B 526.54M USD | 23.11 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $280.22 3.39 USD |
-2.22
|
$41.34B 500.2M USD | $207.63K 2.51K USD | $276.21 3.34 USD | $289.05 3.5 USD | $41.34B 500.2M USD | 16.83 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,447 65.9 USD |
-0.18
|
$39.15B 473.71M USD | $8.83K 106.84 USD | $5,410.5 65.46 USD | $5,547 67.11 USD | $39.15B 473.71M USD | 26.06 | $209 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $439.05 5.31 USD |
-0.6
|
$35.54B 429.93M USD | $122.72K 1.48K USD | $436.4 5.28 USD | $453 5.48 USD | $35.54B 429.93M USD | 9.18 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $995.9 12.05 USD |
-1.19
|
$28.85B 348.99M USD | $40.23K 486.68 USD | $990 11.98 USD | $1,013.05 12.26 USD | $28.85B 348.99M USD | 131.73 | $7.56 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $257.48 3.12 USD |
-1.92
|
$28.29B 342.24M USD | $159.48K 1.93K USD | $256.37 3.1 USD | $264.88 3.2 USD | $28.29B 342.24M USD | 40.86 | $6.3 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,119.2 13.54 USD |
+0.33
|
$26.72B 323.26M USD | $54.64K 661.04 USD | $1,101 13.32 USD | $1,130 13.67 USD | $26.72B 323.26M USD | 0 | -$14.39 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,331 124.99 USD |
-0.5
|
$26.51B 320.72M USD | $1.4K 16.93 USD | $10,302 124.64 USD | $10,500 127.03 USD | $26.51B 320.72M USD | 103.64 | $99.68 1.21 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.2 19.72 USD |
-0.04
|
$22.97B 277.84M USD | $22.93K 277.43 USD | $1,625 19.66 USD | $1,653.4 20 USD | $22.97B 277.84M USD | 19.67 | $82.84 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,105 13.37 USD |
-1.54
|
$19.98B 241.69M USD | $45.03K 544.76 USD | $1,101.4 13.33 USD | $1,130.8 13.68 USD | $19.98B 241.69M USD | 28.70 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $710.5 8.6 USD |
-0.14
|
$16.28B 197.01M USD | $13.35K 161.55 USD | $708.65 8.57 USD | $716.9 8.67 USD | $16.28B 197.01M USD | 12.57 | $56.49 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $312.65 3.78 USD |
-0.22
|
$11.92B 144.26M USD | $45.2K 546.88 USD | $311.4 3.77 USD | $317 3.84 USD | $11.92B 144.26M USD | 13.49 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $549.5 6.65 USD |
+0.29
|
$11.03B 133.44M USD | $22.94K 277.5 USD | $543.95 6.58 USD | $554.75 6.71 USD | $11.03B 133.44M USD | 12.50 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742 8.98 USD |
-1.07
|
$10.46B 126.5M USD | $13.71K 165.86 USD | $740 8.95 USD | $756 9.15 USD | $10.46B 126.5M USD | 9.54 | $77.71 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $151.49 1.83 USD |
+0.63
|
$9.91B 119.84M USD | $249.8K 3.02K USD | $149.61 1.81 USD | $152.8 1.85 USD | $9.91B 119.84M USD | 18.98 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $436.65 5.28 USD |
+4.81
|
$8.06B 97.5M USD | $4.03K 48.7 USD | $417.95 5.06 USD | $437.4 5.29 USD | $8.06B 97.5M USD | 50.89 | $8.58 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $770.2 9.32 USD |
+1.14
|
$7.21B 87.28M USD | $10.54K 127.48 USD | $731 8.84 USD | $783.7 9.48 USD | $7.21B 87.28M USD | 32.32 | $23.83 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.37 2.69 USD |
-0.92
|
$6.95B 84.07M USD | $44.74K 541.27 USD | $221.1 2.67 USD | $226.42 2.74 USD | $6.95B 84.07M USD | 180.78 | $1.23 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $225.52 2.73 USD |
+2.28
|
$5.97B 72.17M USD | $95.42K 1.15K USD | $220.41 2.67 USD | $228.5 2.76 USD | $5.97B 72.17M USD | 17.16 | $13.14 0.16 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.56 0.6 USD |
+0.04
|
$5.58B 67.45M USD | $261.05K 3.16K USD | $49.34 0.6 USD | $50.7 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $221.41 2.68 USD |
-1.64
|
$5.49B 66.43M USD | $43.97K 531.96 USD | $219 2.65 USD | $226.25 2.74 USD | $5.49B 66.43M USD | 251.60 | $0.88 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.2 1.12 USD |
+0.96
|
$5B 60.46M USD | $162.67K 1.97K USD | $90.01 1.09 USD | $93.99 1.14 USD | $5B 60.46M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.32 0.57 USD |
-1.21
|
$4.68B 56.67M USD | $265.1K 3.21K USD | $46.9 0.57 USD | $48.42 0.59 USD | $4.68B 56.67M USD | 31.54 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $336.7 4.07 USD |
+1.65
|
$4.41B 53.35M USD | $21.34K 258.18 USD | $323.25 3.91 USD | $337.85 4.09 USD | $4.41B 53.35M USD | 0 | -$25.51 -0.3 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.38 1.3 USD |
-0.51
|
$4.21B 50.9M USD | $201.94K 2.44K USD | $105.03 1.27 USD | $110.4 1.34 USD | $4.21B 50.9M USD | 3.84 | $27.96 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $226.06 2.73 USD |
+3.58
|
$4.17B 50.47M USD | $235.14K 2.84K USD | $223.05 2.7 USD | $236.9 2.87 USD | $4.17B 50.47M USD | 27.97 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.72 0.44 USD |
+0.74
|
$4.16B 50.37M USD | $118.93K 1.44K USD | $36.3 0.44 USD | $36.87 0.45 USD | $4.16B 50.37M USD | 28.91 | $1.27 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.23 0.43 USD |
+4.48
|
$3.68B 44.53M USD | $1.59M 19.2K USD | $34.2 0.41 USD | $36.75 0.44 USD | $3.68B 44.53M USD | 0 | -$18.94 -0.2 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.58 1.37 USD |
+7.58
|
$3.29B 39.75M USD | $1.23M 14.89K USD | $108 1.31 USD | $118.5 1.43 USD | $3.29B 39.75M USD | 4.19 | $27.06 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.36 0.46 USD |
+0.31
|
$3.18B 38.47M USD | $37.83K 457.73 USD | $37.9 0.46 USD | $38.79 0.47 USD | $3.18B 38.47M USD | 18.99 | $2.02 0.02 USD | |
| Global Education Limited GLOBAL.NS | $61.94 0.75 USD |
+0.18
|
$3.15B 38.14M USD | $62.43K 755.32 USD | $61.15 0.74 USD | $63.47 0.77 USD | $3.15B 38.14M USD | 10.84 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.3 0.32 USD |
+0.54
|
$3.14B 38.02M USD | $142.82K 1.73K USD | $26 0.31 USD | $26.78 0.32 USD | $3.14B 38.02M USD | 3.90 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.84 1.34 USD |
-1.89
|
$3.08B 37.22M USD | $1.08K 13.1 USD | $110.13 1.33 USD | $112.9 1.37 USD | $3.08B 37.22M USD | 0 | -$0.19 -0.002 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $956.4 11.57 USD |
+8.37
|
$2.96B 35.82M USD | $77.44K 936.83 USD | $920 11.13 USD | $1,013.9 12.27 USD | $2.96B 35.82M USD | 1210.63 | $0.79 0.009 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $342.65 4.15 USD |
-0.07
|
$2.95B 35.71M USD | $10.15K 122.74 USD | $338.45 4.09 USD | $347.2 4.2 USD | $2.95B 35.71M USD | 15.27 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
+0.27
|
$2.77B 33.53M USD | $113.73K 1.38K USD | $29.91 0.36 USD | $30.32 0.37 USD | $2.77B 33.53M USD | 7.80 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.87 0.47 USD |
-0.18
|
$2.65B 32.01M USD | $80.42K 972.9 USD | $38.17 0.46 USD | $39.83 0.48 USD | $2.65B 32.01M USD | 58.01 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $16.39 0.2 USD |
0
|
$2.52B 30.45M USD | $216.27K 2.62K USD | $16.32 0.2 USD | $16.63 0.2 USD | $2.52B 30.45M USD | 10.50 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $458.6 5.55 USD |
+8.33
|
$2.29B 27.72M USD | $45.67K 552.58 USD | $426.9 5.16 USD | $493 5.96 USD | $2.29B 27.72M USD | 12.38 | $37.04 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $212.56 2.57 USD |
+10.88
|
$2.23B 27.02M USD | $364.02K 4.4K USD | $193 2.33 USD | $230.05 2.78 USD | $2.23B 27.02M USD | 0 | -$19.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}