国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (123)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.00 25.83 USD |
-0.73
|
₹5.02T 60.69B USD | ₹99.75K 1.21K USD | ₹2,125.60 25.72 USD | ₹2,143.00 25.93 USD | ₹5.02T 60.69B USD | 47.27 | ₹45.16 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.10 3.4 USD |
-0.23
|
₹3.52T 42.61B USD | ₹1.34M 16.27K USD | ₹279.50 3.38 USD | ₹281.45 3.41 USD | ₹3.52T 42.61B USD | 17.02 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,438.70 17.41 USD |
-1.13
|
₹2.77T 33.56B USD | ₹133.77K 1.62K USD | ₹1,436.10 17.37 USD | ₹1,452.30 17.57 USD | ₹2.77T 33.56B USD | 79.09 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,009.60 48.51 USD |
-1.75
|
₹2.62T 31.64B USD | ₹620.72K 7.51K USD | ₹3,908.00 47.28 USD | ₹4,012.80 48.55 USD | ₹2.62T 31.64B USD | 87.71 | ₹45.71 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹470.65 5.69 USD |
-1.56
|
₹1.59T 19.26B USD | ₹1.56M 18.87K USD | ₹470.30 5.69 USD | ₹478.70 5.79 USD | ₹1.59T 19.26B USD | 49.96 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,328.50 64.47 USD |
-0.46
|
₹1.28T 15.53B USD | ₹16.24K 196.48 USD | ₹5,290.50 64.01 USD | ₹5,355.00 64.79 USD | ₹1.28T 15.53B USD | 50.78 | ₹104.92 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,077.50 13.04 USD |
-1
|
₹1.10T 13.34B USD | ₹44.84K 542.44 USD | ₹1,072.90 12.98 USD | ₹1,079.70 13.06 USD | ₹1.10T 13.34B USD | 59.26 | ₹18.18 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹847.25 10.25 USD |
-0.62
|
₹1.10T 13.28B USD | ₹122.57K 1.48K USD | ₹846.80 10.24 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.52 | ₹13.55 0.16 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,102.00 13.33 USD |
-0.89
|
₹1.09T 13.19B USD | ₹70.53K 853.25 USD | ₹1,092.10 13.21 USD | ₹1,106.60 13.39 USD | ₹1.09T 13.19B USD | 70.77 | ₹15.57 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹440.75 5.33 USD |
-0.62
|
₹781.75B 9.46B USD | ₹84.13K 1.02K USD | ₹439.05 5.31 USD | ₹442.00 5.35 USD | ₹781.75B 9.46B USD | 41.42 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,036.40 24.64 USD |
-0.78
|
₹553.87B 6.7B USD | ₹18.62K 225.32 USD | ₹2,032.00 24.58 USD | ₹2,044.90 24.74 USD | ₹553.87B 6.7B USD | 41.86 | ₹48.64 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,077.10 49.33 USD |
+0.08
|
₹546.26B 6.61B USD | ₹44.51K 538.52 USD | ₹4,068.80 49.23 USD | ₹4,093.60 49.53 USD | ₹546.26B 6.61B USD | 90.16 | ₹45.22 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,092.10 25.31 USD |
-1.1
|
₹326.33B 3.95B USD | ₹35.91K 434.46 USD | ₹2,090.50 25.29 USD | ₹2,109.00 25.52 USD | ₹326.33B 3.95B USD | 21.40 | ₹97.73 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.00 2.56 USD |
-0.11
|
₹285.07B 3.45B USD | ₹17.31M 209.37K USD | ₹209.28 2.53 USD | ₹215.25 2.6 USD | ₹285.07B 3.45B USD | 268.35 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.94 2.31 USD |
+0.49
|
₹246.95B 2.99B USD | ₹488.76K 5.91K USD | ₹187.02 2.26 USD | ₹191.50 2.32 USD | ₹246.95B 2.99B USD | 23.68 | ₹8.06 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹590.80 7.15 USD |
-0.28
|
₹187.97B 2.27B USD | ₹52.20K 631.47 USD | ₹582.80 7.05 USD | ₹593.85 7.18 USD | ₹187.97B 2.27B USD | 94.98 | ₹6.22 0.08 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹424.00 5.13 USD |
+0.62
|
₹185.08B 2.24B USD | ₹107.40K 1.3K USD | ₹417.00 5.05 USD | ₹425.65 5.15 USD | ₹185.08B 2.24B USD | 23.90 | ₹17.74 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,216.30 14.72 USD |
+0.19
|
₹162.17B 1.96B USD | ₹30.55K 369.58 USD | ₹1,190.20 14.4 USD | ₹1,222.90 14.8 USD | ₹162.17B 1.96B USD | 41.73 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹926.00 11.2 USD |
+0.14
|
₹126.16B 1.53B USD | ₹73.10K 884.44 USD | ₹906.65 10.97 USD | ₹938.60 11.36 USD | ₹126.16B 1.53B USD | 20.86 | ₹44.39 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹587.00 7.1 USD |
+3.55
|
₹124.01B 1.5B USD | ₹505.79K 6.12K USD | ₹566.20 6.85 USD | ₹592.00 7.16 USD | ₹124.01B 1.5B USD | 31.57 | ₹18.59 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹448.50 5.43 USD |
+0.46
|
₹110.86B 1.34B USD | ₹42.11K 509.47 USD | ₹440.10 5.32 USD | ₹449.45 5.44 USD | ₹110.86B 1.34B USD | 457.65 | ₹0.98 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹481.40 5.82 USD |
+4.11
|
₹106.08B 1.28B USD | ₹716.17K 8.66K USD | ₹458.70 5.55 USD | ₹485.60 5.87 USD | ₹106.08B 1.28B USD | 39.42 | ₹12.21 0.15 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹681.05 8.24 USD |
+1.61
|
₹88.96B 1.08B USD | ₹578.72K 7K USD | ₹671.10 8.12 USD | ₹687.95 8.32 USD | ₹88.96B 1.08B USD | 47.92 | ₹14.21 0.17 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.50 4.43 USD |
+0.1
|
₹83.89B 1.01B USD | ₹59.36K 718.19 USD | ₹360.90 4.37 USD | ₹367.65 4.45 USD | ₹83.89B 1.01B USD | 12.95 | ₹28.30 0.34 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.00 2.42 USD |
-0.27
|
₹73.44B 888.54M USD | ₹81.76K 989.1 USD | ₹198.45 2.4 USD | ₹200.94 2.43 USD | ₹73.44B 888.54M USD | 22.07 | ₹9.06 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹153.28 1.85 USD |
-0.65
|
₹70.31B 850.57M USD | ₹142.85K 1.73K USD | ₹151.93 1.84 USD | ₹154.70 1.87 USD | ₹70.31B 850.57M USD | 23.11 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.39 2.63 USD |
-0.15
|
₹64.15B 776.09M USD | ₹160.79K 1.95K USD | ₹213.37 2.58 USD | ₹221.39 2.68 USD | ₹64.15B 776.09M USD | 17.36 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.65 2.05 USD |
+0.17
|
₹52.08B 630.09M USD | ₹137.72K 1.67K USD | ₹166.50 2.01 USD | ₹170.50 2.06 USD | ₹52.08B 630.09M USD | 36.96 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.19 0.28 USD |
+2.02
|
₹49.36B 597.17M USD | ₹2.05M 24.82K USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹49.36B 597.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.66 0.21 USD |
+1.78
|
₹41.64B 503.76M USD | ₹2.51M 30.36K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.64B 503.76M USD | 20.53 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹242.45 2.93 USD |
-2.47
|
₹41.11B 497.31M USD | ₹224.39K 2.71K USD | ₹241.30 2.92 USD | ₹245.45 2.97 USD | ₹41.11B 497.31M USD | 14.09 | ₹17.20 0.21 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹325.95 3.94 USD |
+1.89
|
₹35.81B 433.24M USD | ₹207.33K 2.51K USD | ₹305.20 3.69 USD | ₹330.00 3.99 USD | ₹35.81B 433.24M USD | 39.79 | ₹8.19 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.10 2.78 USD |
-0.7
|
₹29.11B 352.18M USD | ₹37.99K 459.59 USD | ₹228.02 2.76 USD | ₹231.52 2.8 USD | ₹29.11B 352.18M USD | 21.76 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹348.95 4.22 USD |
+8.6
|
₹18.40B 222.59M USD | ₹825.44K 9.99K USD | ₹315.35 3.82 USD | ₹352.30 4.26 USD | ₹18.40B 222.59M USD | 17.71 | ₹19.70 0.24 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.95 0.82 USD |
+0.89
|
₹14.13B 170.91M USD | ₹109.45K 1.32K USD | ₹67.00 0.81 USD | ₹68.08 0.82 USD | ₹14.13B 170.91M USD | 138.67 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.65 1.21 USD |
-1.16
|
₹13.62B 164.75M USD | ₹93.80K 1.13K USD | ₹98.56 1.19 USD | ₹99.99 1.21 USD | ₹13.62B 164.75M USD | 249.12 | ₹0.40 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹392.50 4.75 USD |
+0.51
|
₹12.27B 148.39M USD | ₹28.00K 338.73 USD | ₹384.10 4.65 USD | ₹397.40 4.81 USD | ₹12.27B 148.39M USD | 31.60 | ₹12.42 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.63 0.42 USD |
+1.14
|
₹10.22B 123.66M USD | ₹131.67K 1.59K USD | ₹33.50 0.41 USD | ₹34.65 0.42 USD | ₹10.22B 123.66M USD | 8.87 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹146.23 1.77 USD |
+2.04
|
₹9.40B 113.77M USD | ₹155.36K 1.88K USD | ₹141.79 1.72 USD | ₹147.00 1.78 USD | ₹9.40B 113.77M USD | 14.49 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.30 0.54 USD |
+3.94
|
₹8.21B 99.31M USD | ₹645.19K 7.81K USD | ₹42.28 0.51 USD | ₹44.69 0.54 USD | ₹8.21B 99.31M USD | 26.68 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹56.89 0.69 USD |
+3.54
|
₹5.94B 71.89M USD | ₹69.09K 835.92 USD | ₹54.96 0.66 USD | ₹57.00 0.69 USD | ₹5.94B 71.89M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹99.60 1.2 USD |
-0.49
|
₹5.78B 69.89M USD | ₹8.88K 107.48 USD | ₹99.15 1.2 USD | ₹101.79 1.23 USD | ₹5.78B 69.89M USD | 24.53 | ₹4.06 0.05 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.97 0.11 USD |
-0.11
|
₹2.94B 35.57M USD | ₹85.69K 1.04K USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹2.94B 35.57M USD | 7.66 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
+1.16
|
₹2.73B 33M USD | ₹55.52K 671.66 USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹832.06K 10.07K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹566.70K 6.86K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹66.76K 807.68 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,325.00 16.03 USD |
-0.32
|
₹350.34B 4.24B USD | ₹11.04K 133.54 USD | ₹1,324.00 16.02 USD | ₹1,339.00 16.2 USD | ₹350.34B 4.24B USD | 84.44 | ₹15.69 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,969.00 108.51 USD |
+0.32
|
₹291.14B 3.52B USD | ₹2.37K 28.7 USD | ₹8,856.00 107.14 USD | ₹8,989.50 108.76 USD | ₹291.14B 3.52B USD | 34.00 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,864.50 95.15 USD |
+0.25
|
₹256.27B 3.1B USD | ₹4.79K 58 USD | ₹7,777.00 94.09 USD | ₹7,971.00 96.44 USD | ₹256.27B 3.1B USD | 47.96 | ₹163.96 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹899.20 10.88 USD |
-0.44
|
₹200.30B 2.42B USD | ₹2.36K 28.59 USD | ₹897.00 10.85 USD | ₹906.90 10.97 USD | ₹200.30B 2.42B USD | 56.23 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹565.25 6.84 USD |
+0.55
|
₹108.73B 1.32B USD | ₹17.57K 212.62 USD | ₹560.80 6.78 USD | ₹567.50 6.87 USD | ₹108.73B 1.32B USD | 23.00 | ₹24.57 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,510.20 18.27 USD |
-0.73
|
₹105.37B 1.27B USD | ₹1.15K 13.96 USD | ₹1,503.10 18.19 USD | ₹1,519.40 18.38 USD | ₹105.37B 1.27B USD | 8.47 | ₹178.14 2.16 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,104.00 13.36 USD |
-1.26
|
₹66.60B 805.77M USD | ₹2.00K 24.15 USD | ₹1,082.80 13.1 USD | ₹1,118.00 13.53 USD | ₹66.60B 805.77M USD | 24.93 | ₹44.28 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,451.50 78.05 USD |
+0.65
|
₹46.37B 561.03M USD | ₹1.38K 16.65 USD | ₹6,309.50 76.33 USD | ₹6,453.50 78.08 USD | ₹46.37B 561.03M USD | 29.86 | ₹216.02 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,499.90 42.34 USD |
+0.03
|
₹43.89B 530.97M USD | ₹68.00 0.82 USD | ₹3,498.70 42.33 USD | ₹3,500.00 42.34 USD | ₹43.89B 530.97M USD | 29.68 | ₹117.92 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.80 4.07 USD |
+0.04
|
₹31.25B 378.12M USD | ₹159.57K 1.93K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.25B 378.12M USD | 20.75 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹364.50 4.41 USD |
+2.1
|
₹29.50B 356.93M USD | ₹79.93K 967.01 USD | ₹356.20 4.31 USD | ₹369.95 4.48 USD | ₹29.50B 356.93M USD | 12.51 | ₹29.13 0.35 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.50 14.4 USD |
-0.03
|
₹28.46B 344.28M USD | ₹1.95K 23.57 USD | ₹1,163.30 14.07 USD | ₹1,195.60 14.46 USD | ₹28.46B 344.28M USD | 293.95 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹933.45 11.29 USD |
+0.79
|
₹27.13B 328.27M USD | ₹41.55K 502.71 USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.13B 328.27M USD | 481.15 | ₹1.94 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,127.00 110.42 USD |
+0.36
|
₹23.42B 283.34M USD | ₹642.00 7.77 USD | ₹9,000.00 108.89 USD | ₹9,175.00 111 USD | ₹23.42B 283.34M USD | 66.46 | ₹137.32 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹938.45 11.35 USD |
-0.15
|
₹21.44B 259.4M USD | ₹28.88K 349.41 USD | ₹925.00 11.19 USD | ₹942.15 11.4 USD | ₹21.44B 259.4M USD | 12.70 | ₹73.87 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,496.80 18.11 USD |
+0.75
|
₹21.09B 255.1M USD | ₹9.61K 116.23 USD | ₹1,460.30 17.67 USD | ₹1,499.90 18.15 USD | ₹21.09B 255.1M USD | 15.14 | ₹98.80 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹827.55 10.01 USD |
-0.04
|
₹16.62B 201.03M USD | ₹3.50K 42.37 USD | ₹819.45 9.91 USD | ₹830.75 10.05 USD | ₹16.62B 201.03M USD | 18.00 | ₹45.95 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.95 3.5 USD |
+0.33
|
₹14.37B 173.83M USD | ₹5.07K 61.36 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.37B 173.83M USD | 12.50 | ₹23.10 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹530.10 6.41 USD |
+0.88
|
₹10.61B 128.38M USD | ₹10.95K 132.44 USD | ₹515.00 6.23 USD | ₹532.50 6.44 USD | ₹10.61B 128.38M USD | 18.50 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹987.00 11.94 USD |
+3.09
|
₹9.25B 111.85M USD | ₹2.31K 28 USD | ₹950.00 11.49 USD | ₹988.00 11.95 USD | ₹9.25B 111.85M USD | 16.36 | ₹60.33 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.00 2.88 USD |
+2.39
|
₹9.08B 109.82M USD | ₹52.80K 638.76 USD | ₹230.90 2.79 USD | ₹240.00 2.9 USD | ₹9.08B 109.82M USD | 9.05 | ₹26.29 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹325.00 3.93 USD |
+0.25
|
₹8.06B 97.51M USD | ₹243.00 2.94 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.06B 97.51M USD | 161.69 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹516.05 6.24 USD |
+1.84
|
₹7.27B 87.98M USD | ₹4.47K 54.1 USD | ₹507.55 6.14 USD | ₹518.40 6.27 USD | ₹7.27B 87.98M USD | 11.45 | ₹45.05 0.55 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.95 0.21 USD |
+1.19
|
₹5.59B 67.58M USD | ₹12.76K 154.34 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.59B 67.58M USD | 12.37 | ₹1.37 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.00 1.23 USD |
-0.18
|
₹5.19B 62.81M USD | ₹8.87K 107.26 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.81M USD | 19.57 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.60 0.49 USD |
+1.42
|
₹4.57B 55.26M USD | ₹42.99K 520.14 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹4.57B 55.26M USD | 33.55 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.57 0.73 USD |
-0.31
|
₹4.45B 53.88M USD | ₹22.64K 273.92 USD | ₹60.28 0.73 USD | ₹61.10 0.74 USD | ₹4.45B 53.88M USD | 15.98 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.31 1.36 USD |
+0.28
|
₹4.39B 53.15M USD | ₹19.16K 231.8 USD | ₹110.00 1.33 USD | ₹114.10 1.38 USD | ₹4.39B 53.15M USD | 11.84 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.19 0.35 USD |
-0.07
|
₹4.39B 53.15M USD | ₹130.00 1.57 USD | ₹28.75 0.35 USD | ₹29.19 0.35 USD | ₹4.39B 53.15M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.07 0.51 USD |
+0.84
|
₹4.16B 50.39M USD | ₹69.96K 846.35 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.16B 50.39M USD | 22.49 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.29 2.45 USD |
-0.41
|
₹3.73B 45.17M USD | ₹442.00 5.35 USD | ₹199.38 2.41 USD | ₹203.00 2.46 USD | ₹3.73B 45.17M USD | 12.81 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.99 2.95 USD |
+0.96
|
₹3.71B 44.83M USD | ₹4.93K 59.61 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.25 0.51 USD |
+5.31
|
₹3.68B 44.47M USD | ₹125.84K 1.52K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.68B 44.47M USD | 16.06 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.20 0.62 USD |
+0.75
|
₹3.43B 41.49M USD | ₹6.44K 77.94 USD | ₹50.21 0.61 USD | ₹51.30 0.62 USD | ₹3.43B 41.49M USD | 12.86 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.30 0.71 USD |
-1.77
|
₹3.16B 38.25M USD | ₹5.24K 63.38 USD | ₹58.22 0.7 USD | ₹61.90 0.75 USD | ₹3.16B 38.25M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.25 3.9 USD |
+1.8
|
₹2.77B 33.52M USD | ₹3.06K 36.97 USD | ₹316.55 3.83 USD | ₹323.40 3.91 USD | ₹2.77B 33.52M USD | 5.77 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.93 0.34 USD |
-0.5
|
₹2.57B 31.09M USD | ₹89.80K 1.09K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.57B 31.09M USD | 4.80 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.10 0.27 USD |
+0.64
|
₹2.53B 30.56M USD | ₹54.21K 655.83 USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.53B 30.56M USD | 22.55 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.38 1.01 USD |
0
|
₹2.41B 29.13M USD | ₹1.21K 14.65 USD | ₹82.10 0.99 USD | ₹83.38 1.01 USD | ₹2.41B 29.13M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹477.00 5.77 USD |
+0.4
|
₹2.38B 28.83M USD | ₹421.00 5.09 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹2.38B 28.83M USD | 10.86 | ₹43.90 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.15 8.88 USD |
-0.11
|
₹2.27B 27.5M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.27B 27.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.96 0.31 USD |
+0.31
|
₹2.15B 26.03M USD | ₹1.57K 19.03 USD | ₹25.21 0.3 USD | ₹25.96 0.31 USD | ₹2.15B 26.03M USD | 32.44 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.07 0.21 USD |
+1.85
|
₹2.03B 24.58M USD | ₹18.32K 221.61 USD | ₹16.30 0.2 USD | ₹17.20 0.21 USD | ₹2.03B 24.58M USD | 7.20 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.75 1.11 USD |
+0.32
|
₹1.96B 23.69M USD | ₹1.03K 12.49 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.96B 23.69M USD | 20.71 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.00 3.02 USD |
+1.78
|
₹1.95B 23.65M USD | ₹191.00 2.31 USD | ₹248.90 3.01 USD | ₹251.00 3.04 USD | ₹1.95B 23.65M USD | 14.85 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.14 0.15 USD |
+1.76
|
₹1.86B 22.56M USD | ₹143.75K 1.74K USD | ₹11.70 0.14 USD | ₹12.34 0.15 USD | ₹1.86B 22.56M USD | 8.99 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹138.00 1.67 USD |
+0.5
|
₹1.45B 17.54M USD | ₹21.00 0.25 USD | ₹137.99 1.67 USD | ₹138.00 1.67 USD | ₹1.45B 17.54M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.00 1.49 USD |
+4.87
|
₹1.23B 14.89M USD | ₹228.00 2.76 USD | ₹121.00 1.46 USD | ₹123.00 1.49 USD | ₹1.23B 14.89M USD | 45.72 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.00 0.53 USD |
-2.85
|
₹1.22B 14.77M USD | ₹1.14K 13.73 USD | ₹43.51 0.53 USD | ₹44.00 0.53 USD | ₹1.22B 14.77M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
+2.06
|
₹1.19B 14.44M USD | ₹37.57K 454.5 USD | ₹5.32 0.06 USD | ₹5.50 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.00 0.86 USD |
0
|
₹1.10B 13.35M USD | ₹3.63K 43.87 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.10B 13.35M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.48 0.16 USD |
+1.28
|
₹1.07B 12.9M USD | ₹2.44K 29.56 USD | ₹13.05 0.16 USD | ₹13.58 0.16 USD | ₹1.07B 12.9M USD | 37.44 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.75 0.38 USD |
+1.29
|
₹1.05B 12.73M USD | ₹12.05K 145.8 USD | ₹31.03 0.38 USD | ₹32.20 0.39 USD | ₹1.05B 12.73M USD | 93.38 | ₹0.34 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}