$2.25T
总市值
$51.91B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,127.20 25.74 USD
-1.09
₹5.00T 60.47B USD ₹1.13M 13.64K USD ₹2,120.00 25.65 USD ₹2,143.00 25.93 USD ₹5.00T 60.47B USD 47.10 ₹45.16 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹279.75 3.38 USD
-0.71
₹3.51T 42.41B USD ₹9.56M 115.68K USD ₹279.50 3.38 USD ₹281.50 3.41 USD ₹3.51T 42.41B USD 16.94 ₹16.51 0.2 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,427.20 17.27 USD
-1.92
₹2.75T 33.3B USD ₹1.40M 16.99K USD ₹1,425.40 17.24 USD ₹1,452.30 17.57 USD ₹2.75T 33.3B USD 78.46 ₹18.19 0.22 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,986.20 48.23 USD
-2.33
₹2.60T 31.46B USD ₹1.76M 21.32K USD ₹3,908.00 47.28 USD ₹4,012.80 48.55 USD ₹2.60T 31.46B USD 87.20 ₹45.71 0.55 USD
in Varun Beverages Limited VBL.NS IN ₹465.25 5.63 USD
-2.69
₹1.57T 19.04B USD ₹4.56M 55.18K USD ₹465.00 5.63 USD ₹478.70 5.79 USD ₹1.57T 19.04B USD 49.38 ₹9.42 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,350.50 64.73 USD
-0.05
₹1.29T 15.59B USD ₹74.26K 898.39 USD ₹5,290.50 64.01 USD ₹5,368.50 64.95 USD ₹1.29T 15.59B USD 50.99 ₹104.92 1.27 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,068.20 12.92 USD
-1.86
₹1.09T 13.22B USD ₹219.49K 2.66K USD ₹1,068.00 12.92 USD ₹1,079.70 13.06 USD ₹1.09T 13.22B USD 58.75 ₹18.18 0.22 USD
in Marico Limited MARICO.NS IN ₹841.80 10.18 USD
-1.25
₹1.09T 13.2B USD ₹552.56K 6.69K USD ₹841.80 10.18 USD ₹853.10 10.32 USD ₹1.09T 13.2B USD 62.12 ₹13.55 0.16 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,095.10 13.25 USD
-1.51
₹1.08T 13.11B USD ₹419.53K 5.08K USD ₹1,092.10 13.21 USD ₹1,106.60 13.39 USD ₹1.08T 13.11B USD 70.33 ₹15.57 0.19 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹438.90 5.31 USD
-1.04
₹778.47B 9.42B USD ₹396.56K 4.8K USD ₹438.75 5.31 USD ₹442.75 5.36 USD ₹778.47B 9.42B USD 41.25 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,022.00 24.46 USD
-1.48
₹549.95B 6.65B USD ₹86.52K 1.05K USD ₹2,021.00 24.45 USD ₹2,044.90 24.74 USD ₹549.95B 6.65B USD 41.57 ₹48.64 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹4,025.40 48.7 USD
-1.19
₹539.33B 6.53B USD ₹100.37K 1.21K USD ₹4,018.50 48.62 USD ₹4,093.60 49.53 USD ₹539.33B 6.53B USD 89.01 ₹45.22 0.55 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,091.30 25.3 USD
-1.13
₹326.20B 3.95B USD ₹99.91K 1.21K USD ₹2,085.00 25.23 USD ₹2,109.00 25.52 USD ₹326.20B 3.95B USD 21.39 ₹97.73 1.18 USD
in Cupid Limited CUPID.NS IN ₹207.19 2.51 USD
-2.38
₹278.60B 3.37B USD ₹48.32M 584.54K USD ₹205.10 2.48 USD ₹215.25 2.6 USD ₹278.60B 3.37B USD 262.26 ₹0.79 0.009 USD
in AWL Agri Business Limited AWL.NS IN ₹189.74 2.3 USD
-0.14
₹245.40B 2.97B USD ₹1.66M 20.08K USD ₹187.02 2.26 USD ₹191.50 2.32 USD ₹245.40B 2.97B USD 23.54 ₹8.06 0.1 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹597.00 7.22 USD
+0.77
₹189.94B 2.3B USD ₹199.39K 2.41K USD ₹582.80 7.05 USD ₹600.95 7.27 USD ₹189.94B 2.3B USD 95.98 ₹6.22 0.08 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹425.90 5.15 USD
+1.07
₹185.91B 2.25B USD ₹233.09K 2.82K USD ₹417.00 5.05 USD ₹427.35 5.17 USD ₹185.91B 2.25B USD 24.00 ₹17.74 0.21 USD
in CCL Products (India) Limited CCL.NS IN ₹1,231.30 14.9 USD
+1.42
₹164.17B 1.99B USD ₹163.44K 1.98K USD ₹1,190.20 14.4 USD ₹1,242.20 15.03 USD ₹164.17B 1.99B USD 42.25 ₹29.14 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹925.65 11.2 USD
+0.1
₹126.12B 1.53B USD ₹161.80K 1.96K USD ₹906.65 10.97 USD ₹938.60 11.36 USD ₹126.12B 1.53B USD 20.85 ₹44.39 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹583.70 7.06 USD
+2.97
₹123.32B 1.49B USD ₹2.38M 28.78K USD ₹566.20 6.85 USD ₹604.90 7.32 USD ₹123.32B 1.49B USD 31.39 ₹18.59 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹449.80 5.44 USD
+0.75
₹111.18B 1.35B USD ₹129.37K 1.57K USD ₹440.10 5.32 USD ₹452.80 5.48 USD ₹111.18B 1.35B USD 458.97 ₹0.98 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹473.70 5.73 USD
+2.44
₹104.39B 1.26B USD ₹1.62M 19.61K USD ₹458.70 5.55 USD ₹485.60 5.87 USD ₹104.39B 1.26B USD 38.79 ₹12.21 0.15 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹665.85 8.06 USD
-0.66
₹86.97B 1.05B USD ₹3.20M 38.72K USD ₹651.00 7.88 USD ₹692.00 8.37 USD ₹86.97B 1.05B USD 46.85 ₹14.21 0.17 USD
in KRBL Limited KRBL.NS IN ₹364.00 4.4 USD
-0.59
₹83.32B 1.01B USD ₹130.89K 1.58K USD ₹360.90 4.37 USD ₹368.65 4.46 USD ₹83.32B 1.01B USD 12.86 ₹28.30 0.34 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹200.77 2.43 USD
+0.11
₹73.73B 891.96M USD ₹241.67K 2.92K USD ₹198.45 2.4 USD ₹202.00 2.44 USD ₹73.73B 891.96M USD 22.16 ₹9.06 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹147.85 1.79 USD
-4.17
₹67.81B 820.44M USD ₹1.49M 18.04K USD ₹146.49 1.77 USD ₹154.70 1.87 USD ₹67.81B 820.44M USD 22.30 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹218.25 2.64 USD
+0.25
₹64.40B 779.17M USD ₹1.03M 12.45K USD ₹213.37 2.58 USD ₹224.89 2.72 USD ₹64.40B 779.17M USD 17.43 ₹12.52 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹169.85 2.05 USD
+0.28
₹52.14B 630.84M USD ₹365.61K 4.42K USD ₹166.50 2.01 USD ₹170.50 2.06 USD ₹52.14B 630.84M USD 37.00 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.23 0.28 USD
+2.2
₹49.44B 598.2M USD ₹4.28M 51.81K USD ₹22.42 0.27 USD ₹23.32 0.28 USD ₹49.44B 598.2M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹17.60 0.21 USD
+1.44
₹41.50B 502.05M USD ₹5.10M 61.7K USD ₹17.08 0.21 USD ₹17.97 0.22 USD ₹41.50B 502.05M USD 20.46 ₹0.86 0.01 USD
in VST Industries Limited VSTIND.NS IN ₹241.60 2.92 USD
-2.82
₹40.96B 495.57M USD ₹535.05K 6.47K USD ₹240.10 2.9 USD ₹245.45 2.97 USD ₹40.96B 495.57M USD 14.04 ₹17.20 0.21 USD
in ADF Foods Limited ADFFOODS.NS IN ₹321.80 3.89 USD
+0.59
₹35.35B 427.73M USD ₹345.46K 4.18K USD ₹305.20 3.69 USD ₹330.75 4 USD ₹35.35B 427.73M USD 39.29 ₹8.19 0.1 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹228.32 2.76 USD
-1.46
₹28.88B 349.45M USD ₹122.41K 1.48K USD ₹228.02 2.76 USD ₹231.52 2.8 USD ₹28.88B 349.45M USD 21.60 ₹10.57 0.13 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹360.50 4.36 USD
+12.17
₹19.01B 229.96M USD ₹3.86M 46.64K USD ₹315.35 3.82 USD ₹372.00 4.5 USD ₹19.01B 229.96M USD 18.29 ₹19.70 0.24 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹67.49 0.82 USD
+0.21
₹14.03B 169.75M USD ₹219.40K 2.65K USD ₹67.00 0.81 USD ₹68.08 0.82 USD ₹14.03B 169.75M USD 137.73 ₹0.49 0.005 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹99.21 1.2 USD
-1.6
₹13.56B 164.02M USD ₹282.52K 3.42K USD ₹98.56 1.19 USD ₹99.99 1.21 USD ₹13.56B 164.02M USD 248.02 ₹0.40 0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹390.90 4.73 USD
+0.1
₹12.22B 147.79M USD ₹44.04K 532.86 USD ₹384.10 4.65 USD ₹397.40 4.81 USD ₹12.22B 147.79M USD 31.47 ₹12.42 0.15 USD
in BCL Industries Limited BCLIND.NS IN ₹38.05 0.46 USD
+11.11
₹11.23B 135.88M USD ₹37.80M 457.29K USD ₹33.50 0.41 USD ₹39.60 0.48 USD ₹11.23B 135.88M USD 9.75 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹144.31 1.75 USD
+0.7
₹9.28B 112.27M USD ₹322.20K 3.9K USD ₹141.79 1.72 USD ₹147.45 1.78 USD ₹9.28B 112.27M USD 14.30 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹43.98 0.53 USD
+3.19
₹8.15B 98.6M USD ₹1.48M 17.86K USD ₹42.28 0.51 USD ₹44.86 0.54 USD ₹8.15B 98.6M USD 26.49 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹57.40 0.69 USD
+4.45
₹6.00B 72.54M USD ₹134.18K 1.62K USD ₹54.96 0.66 USD ₹57.71 0.7 USD ₹6.00B 72.54M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹99.05 1.2 USD
-1.04
₹5.75B 69.51M USD ₹31.74K 383.98 USD ₹99.00 1.2 USD ₹101.79 1.23 USD ₹5.75B 69.51M USD 24.39 ₹4.06 0.05 USD
in Zee Learn Limited ZEELEARN.NS IN ₹8.96 0.11 USD
-0.22
₹2.94B 35.53M USD ₹186.76K 2.26K USD ₹8.57 0.1 USD ₹9.06 0.11 USD ₹2.94B 35.53M USD 7.65 ₹1.17 0.01 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.74 0.02 USD
+1.16
₹2.73B 33M USD ₹242.33K 2.93K USD ₹1.71 0.02 USD ₹1.76 0.02 USD ₹2.73B 33M USD 29.00 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.39 0.02 USD
0
₹2.58B 31.24M USD ₹2.01M 24.35K USD ₹1.36 0.02 USD ₹1.40 0.02 USD ₹2.58B 31.24M USD 13.90 ₹0.10 0.001 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.30 0.0036 USD
0
₹599.11M 7.25M USD ₹2.39M 28.94K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹599.11M 7.25M USD 0 -₹0.25 -0.003 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹395.40K 4.78K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
in United Breweries Limited UBL.NS IN ₹1,325.70 16.04 USD
-0.27
₹350.52B 4.24B USD ₹51.10K 618.2 USD ₹1,318.60 15.95 USD ₹1,339.00 16.2 USD ₹350.52B 4.24B USD 84.49 ₹15.69 0.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹8,924.00 107.97 USD
-0.18
₹289.68B 3.5B USD ₹4.61K 55.75 USD ₹8,856.00 107.14 USD ₹8,989.50 108.76 USD ₹289.68B 3.5B USD 33.83 ₹263.73 3.19 USD
in Gillette India Limited GILLETTE.NS IN ₹7,817.00 94.57 USD
-0.36
₹254.72B 3.08B USD ₹11.56K 139.8 USD ₹7,777.00 94.09 USD ₹7,971.00 96.44 USD ₹254.72B 3.08B USD 47.67 ₹163.96 1.98 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹901.90 10.91 USD
-0.14
₹200.90B 2.43B USD ₹31.36K 379.36 USD ₹897.00 10.85 USD ₹910.15 11.01 USD ₹200.90B 2.43B USD 56.40 ₹15.99 0.19 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹565.35 6.84 USD
+0.57
₹108.75B 1.32B USD ₹51.40K 621.88 USD ₹560.80 6.78 USD ₹568.10 6.87 USD ₹108.75B 1.32B USD 23.00 ₹24.57 0.3 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,512.70 18.3 USD
-0.57
₹105.54B 1.28B USD ₹8.79K 106.3 USD ₹1,502.20 18.17 USD ₹1,519.40 18.38 USD ₹105.54B 1.28B USD 8.49 ₹178.14 2.16 USD
in Dodla Dairy Limited DODLA.NS IN ₹1,111.90 13.45 USD
-0.55
₹67.08B 811.54M USD ₹6.51K 78.75 USD ₹1,082.80 13.1 USD ₹1,118.00 13.53 USD ₹67.08B 811.54M USD 25.11 ₹44.28 0.54 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,434.50 77.85 USD
+0.38
₹46.25B 559.55M USD ₹4.24K 51.28 USD ₹6,309.50 76.33 USD ₹6,477.00 78.36 USD ₹46.25B 559.55M USD 29.78 ₹216.02 2.61 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,480.10 42.1 USD
-0.54
₹43.64B 527.96M USD ₹181.00 2.19 USD ₹3,480.10 42.1 USD ₹3,542.00 42.85 USD ₹43.64B 527.96M USD 29.51 ₹117.92 1.43 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹336.60 4.07 USD
-0.01
₹31.24B 377.89M USD ₹308.55K 3.73K USD ₹333.30 4.03 USD ₹346.30 4.19 USD ₹31.24B 377.89M USD 20.73 ₹16.23 0.2 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹368.60 4.46 USD
+3.25
₹29.83B 360.94M USD ₹187.88K 2.27K USD ₹356.20 4.31 USD ₹373.10 4.51 USD ₹29.83B 360.94M USD 12.65 ₹29.13 0.35 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,202.90 14.55 USD
+1.02
₹28.75B 347.87M USD ₹6.57K 79.43 USD ₹1,163.30 14.07 USD ₹1,205.10 14.58 USD ₹28.75B 347.87M USD 297.01 ₹4.05 0.05 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹934.00 11.3 USD
+0.85
₹27.15B 328.46M USD ₹70.37K 851.31 USD ₹914.85 11.07 USD ₹949.70 11.49 USD ₹27.15B 328.46M USD 481.44 ₹1.94 0.02 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹9,153.50 110.74 USD
+0.65
₹23.49B 284.16M USD ₹2.84K 34.36 USD ₹9,000.00 108.89 USD ₹9,368.00 113.34 USD ₹23.49B 284.16M USD 66.65 ₹137.32 1.66 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,520.00 18.39 USD
+2.31
₹21.41B 259.06M USD ₹82.85K 1K USD ₹1,460.30 17.67 USD ₹1,537.00 18.6 USD ₹21.41B 259.06M USD 15.38 ₹98.80 1.2 USD
in G.M. Breweries Limited GMBREW.NS IN ₹922.80 11.16 USD
-1.81
₹21.08B 255.07M USD ₹93.61K 1.13K USD ₹920.00 11.13 USD ₹942.15 11.4 USD ₹21.08B 255.07M USD 12.49 ₹73.87 0.89 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹830.90 10.05 USD
+0.36
₹16.68B 201.85M USD ₹7.62K 92.24 USD ₹819.45 9.91 USD ₹831.50 10.06 USD ₹16.68B 201.85M USD 18.08 ₹45.95 0.56 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹287.45 3.48 USD
-0.19
₹14.29B 172.93M USD ₹13.87K 167.79 USD ₹285.30 3.45 USD ₹290.90 3.52 USD ₹14.29B 172.93M USD 12.44 ₹23.10 0.28 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹530.00 6.41 USD
+0.87
₹10.61B 128.36M USD ₹29.22K 353.49 USD ₹515.00 6.23 USD ₹541.95 6.56 USD ₹10.61B 128.36M USD 18.50 ₹28.64 0.35 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹996.30 12.05 USD
+4.04
₹9.33B 112.91M USD ₹10.74K 129.94 USD ₹950.00 11.49 USD ₹1,005.00 12.16 USD ₹9.33B 112.91M USD 16.51 ₹60.33 0.73 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹237.35 2.87 USD
+2.11
₹9.05B 109.52M USD ₹102.00K 1.23K USD ₹230.90 2.79 USD ₹241.45 2.92 USD ₹9.05B 109.52M USD 9.02 ₹26.29 0.32 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹329.80 3.99 USD
+1.73
₹8.18B 98.95M USD ₹24.37K 294.81 USD ₹325.00 3.93 USD ₹339.00 4.1 USD ₹8.18B 98.95M USD 164.07 ₹2.01 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹515.00 6.23 USD
+1.63
₹7.26B 87.8M USD ₹17.60K 212.94 USD ₹507.55 6.14 USD ₹519.80 6.29 USD ₹7.26B 87.8M USD 11.43 ₹45.05 0.55 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.60 0.2 USD
-0.89
₹5.47B 66.19M USD ₹37.62K 455.13 USD ₹16.40 0.2 USD ₹17.05 0.21 USD ₹5.47B 66.19M USD 12.11 ₹1.37 0.02 USD
in Global Education Limited GLOBAL.NS IN ₹102.05 1.23 USD
-0.13
₹5.19B 62.84M USD ₹15.41K 186.37 USD ₹99.10 1.2 USD ₹102.79 1.24 USD ₹5.19B 62.84M USD 19.58 ₹5.21 0.06 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.47 0.49 USD
+1.1
₹4.55B 55.08M USD ₹95.36K 1.15K USD ₹39.30 0.48 USD ₹41.00 0.5 USD ₹4.55B 55.08M USD 33.44 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹114.04 1.38 USD
+1.82
₹4.46B 53.97M USD ₹63.24K 765.11 USD ₹110.00 1.33 USD ₹114.40 1.38 USD ₹4.46B 53.97M USD 12.02 ₹9.48 0.11 USD
in Foods and Inns Limited FOODSIN.NS IN ₹59.91 0.72 USD
-1.4
₹4.41B 53.3M USD ₹61.82K 747.89 USD ₹59.81 0.72 USD ₹61.10 0.74 USD ₹4.41B 53.3M USD 15.80 ₹3.79 0.05 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.16 0.35 USD
-0.17
₹4.39B 53.09M USD ₹6.85K 82.81 USD ₹28.70 0.35 USD ₹29.96 0.36 USD ₹4.39B 53.09M USD 0 -₹2.30 -0.02 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.99 0.51 USD
+0.65
₹4.16B 50.29M USD ₹130.68K 1.58K USD ₹41.35 0.5 USD ₹42.80 0.52 USD ₹4.16B 50.29M USD 22.45 ₹1.87 0.02 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹218.64 2.65 USD
+7.65
₹4.04B 48.82M USD ₹43.90K 531.15 USD ₹199.38 2.41 USD ₹224.00 2.71 USD ₹4.04B 48.82M USD 13.85 ₹15.78 0.19 USD
in Kaya Limited KAYA.NS IN ₹242.78 2.94 USD
+0.46
₹3.69B 44.61M USD ₹133.00 1.61 USD ₹242.77 2.94 USD ₹244.50 2.96 USD ₹3.69B 44.61M USD 0 -₹66.68 -0.8 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹41.74 0.5 USD
+4.03
₹3.63B 43.93M USD ₹244.39K 2.96K USD ₹39.76 0.48 USD ₹42.50 0.51 USD ₹3.63B 43.93M USD 15.87 ₹2.63 0.03 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹52.43 0.63 USD
+3.17
₹3.51B 42.48M USD ₹59.35K 718.06 USD ₹50.21 0.61 USD ₹52.49 0.64 USD ₹3.51B 42.48M USD 13.17 ₹3.98 0.05 USD
in CL Educate Limited CLEDUCATE.NS IN ₹56.39 0.68 USD
-4.99
₹3.06B 36.99M USD ₹16.15K 195.44 USD ₹56.39 0.68 USD ₹61.90 0.75 USD ₹3.06B 36.99M USD 0 -₹3.98 -0.04 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹327.70 3.96 USD
+3.52
₹2.82B 34.09M USD ₹54.60K 660.58 USD ₹316.55 3.83 USD ₹339.00 4.1 USD ₹2.82B 34.09M USD 5.86 ₹55.84 0.68 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹27.87 0.34 USD
-0.71
₹2.56B 31.02M USD ₹161.78K 1.96K USD ₹26.80 0.32 USD ₹28.49 0.34 USD ₹2.56B 31.02M USD 4.79 ₹5.81 0.07 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.96 0.27 USD
0
₹2.51B 30.36M USD ₹126.73K 1.53K USD ₹21.73 0.26 USD ₹22.40 0.27 USD ₹2.51B 30.36M USD 22.40 ₹0.98 0.01 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.73 1.03 USD
+1.62
₹2.45B 29.6M USD ₹18.80K 227.41 USD ₹82.10 0.99 USD ₹85.80 1.04 USD ₹2.45B 29.6M USD 0 -₹8.68 -0.1 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹778.00 9.41 USD
+5.86
₹2.41B 29.14M USD ₹9.00 0.11 USD ₹750.00 9.07 USD ₹785.00 9.5 USD ₹2.41B 29.14M USD 0 -₹21.53 -0.2 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹474.00 5.73 USD
-0.23
₹2.37B 28.65M USD ₹1.42K 17.17 USD ₹472.50 5.72 USD ₹487.00 5.89 USD ₹2.37B 28.65M USD 10.79 ₹43.90 0.53 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹25.72 0.31 USD
-0.62
₹2.13B 25.79M USD ₹10.72K 129.65 USD ₹25.21 0.3 USD ₹26.35 0.32 USD ₹2.13B 25.79M USD 32.14 ₹0.80 0.009 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹16.85 0.2 USD
+0.54
₹2.01B 24.26M USD ₹57.65K 697.44 USD ₹16.30 0.2 USD ₹17.20 0.21 USD ₹2.01B 24.26M USD 7.10 ₹2.37 0.03 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹250.00 3.02 USD
+1.78
₹1.95B 23.65M USD ₹3.65K 44.13 USD ₹240.54 2.91 USD ₹251.00 3.04 USD ₹1.95B 23.65M USD 14.85 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹90.99 1.1 USD
-0.51
₹1.94B 23.49M USD ₹2.48K 29.99 USD ₹88.50 1.07 USD ₹91.00 1.1 USD ₹1.94B 23.49M USD 20.53 ₹4.43 0.05 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.12 0.15 USD
+1.59
₹1.86B 22.52M USD ₹200.03K 2.42K USD ₹11.70 0.14 USD ₹12.34 0.15 USD ₹1.86B 22.52M USD 8.97 ₹1.35 0.02 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹139.00 1.68 USD
+1.22
₹1.46B 17.67M USD ₹4.94K 59.81 USD ₹134.12 1.62 USD ₹142.65 1.73 USD ₹1.46B 17.67M USD 0 -₹2.38 -0.02 USD
in Anik Industries Limited ANIKINDS.NS IN ₹45.75 0.55 USD
+1.02
₹1.27B 15.36M USD ₹3.55K 42.9 USD ₹43.51 0.53 USD ₹45.95 0.56 USD ₹1.27B 15.36M USD 0 -₹0.34 -0.004 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.42 0.07 USD
+0.93
₹1.18B 14.28M USD ₹77.51K 937.75 USD ₹5.32 0.06 USD ₹5.50 0.07 USD ₹1.18B 14.28M USD 0 -₹1.26 -0.01 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹117.30 1.42 USD
<0.01
₹1.17B 14.2M USD ₹242.00 2.93 USD ₹117.30 1.42 USD ₹123.00 1.49 USD ₹1.17B 14.2M USD 43.60 ₹2.69 0.03 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹71.80 0.87 USD
+1.13
₹1.12B 13.5M USD ₹3.00 0.04 USD ₹70.65 0.85 USD ₹71.80 0.87 USD ₹1.12B 13.5M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹910.00 11.01 USD
+0.61
₹1.06B 12.8M USD ₹10.00 0.12 USD ₹901.30 10.9 USD ₹913.90 11.06 USD ₹1.06B 12.8M USD 18.39 ₹49.47 0.6 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹31.80 0.38 USD
+1.47
₹1.05B 12.75M USD ₹27.34K 330.77 USD ₹31.03 0.38 USD ₹32.48 0.39 USD ₹1.05B 12.75M USD 93.52 ₹0.34 0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency