国家/地区：印度，交易所：NSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日常消费品 (122)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,283.20 27.62 USD |
+0.78
|
₹5.36T 64.9B USD | ₹1.06M 12.88K USD | ₹2,263.70 27.39 USD | ₹2,284.30 27.64 USD | ₹5.36T 64.9B USD | 49.16 | ₹46.44 0.56 USD | ||
| ITC Limited ITC.NS | ₹401.10 4.85 USD |
+0.17
|
₹5.03T 60.8B USD | ₹9.14M 110.61K USD | ₹400.25 4.84 USD | ₹402.65 4.87 USD | ₹5.03T 60.8B USD | 24.91 | ₹16.10 0.19 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,245.20 15.06 USD |
+0.95
|
₹2.40T 29.05B USD | ₹641.95K 7.77K USD | ₹1,229.70 14.88 USD | ₹1,245.40 15.07 USD | ₹2.40T 29.05B USD | 81.38 | ₹15.30 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹469.70 5.68 USD |
-0.82
|
₹1.59T 19.22B USD | ₹5.79M 70.02K USD | ₹466.95 5.65 USD | ₹476.85 5.77 USD | ₹1.59T 19.22B USD | 53.61 | ₹8.76 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,187.70 14.37 USD |
+0.08
|
₹1.22T 14.7B USD | ₹566.16K 6.85K USD | ₹1,174.10 14.2 USD | ₹1,195.00 14.46 USD | ₹1.22T 14.7B USD | 66.72 | ₹17.80 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,183.30 14.32 USD |
+1.01
|
₹1.17T 14.17B USD | ₹541.05K 6.55K USD | ₹1,169.60 14.15 USD | ₹1,186.30 14.35 USD | ₹1.17T 14.17B USD | 86.30 | ₹13.71 0.17 USD | ||
| Marico Limited MARICO.NS | ₹741.10 8.97 USD |
-0.18
|
₹959.51B 11.61B USD | ₹936.36K 11.33K USD | ₹732.60 8.86 USD | ₹743.50 9 USD | ₹959.51B 11.61B USD | 57.71 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹493.55 5.97 USD |
+0.2
|
₹875.40B 10.59B USD | ₹831.63K 10.06K USD | ₹491.40 5.95 USD | ₹494.90 5.99 USD | ₹875.40B 10.59B USD | 48.38 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,112.50 25.56 USD |
+1.08
|
₹574.88B 6.96B USD | ₹373.97K 4.52K USD | ₹2,078.10 25.14 USD | ₹2,114.40 25.58 USD | ₹574.88B 6.96B USD | 43.37 | ₹48.70 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,812.30 34.02 USD |
+1.83
|
₹438.67B 5.31B USD | ₹153.73K 1.86K USD | ₹2,760.00 33.39 USD | ₹2,838.00 34.34 USD | ₹438.67B 5.31B USD | 34.40 | ₹81.75 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹246.15 2.98 USD |
+2.88
|
₹318.83B 3.86B USD | ₹1.18M 14.3K USD | ₹237.70 2.88 USD | ₹246.50 2.98 USD | ₹318.83B 3.86B USD | 29.40 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹519.65 6.29 USD |
-1.51
|
₹227.19B 2.75B USD | ₹618.69K 7.49K USD | ₹516.30 6.25 USD | ₹532.00 6.44 USD | ₹227.19B 2.75B USD | 30.12 | ₹17.25 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹970.10 11.74 USD |
-2.04
|
₹129.34B 1.56B USD | ₹120.68K 1.46K USD | ₹964.20 11.67 USD | ₹995.60 12.05 USD | ₹129.34B 1.56B USD | 38.26 | ₹25.35 0.31 USD | ||
| Cupid Limited CUPID.NS | ₹447.90 5.42 USD |
+1.48
|
₹120.25B 1.45B USD | ₹3.81M 46.07K USD | ₹437.55 5.29 USD | ₹447.95 5.42 USD | ₹120.25B 1.45B USD | 194.73 | ₹2.30 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹854.00 10.33 USD |
-0.24
|
₹116.48B 1.41B USD | ₹393.20K 4.76K USD | ₹849.65 10.28 USD | ₹864.60 10.46 USD | ₹116.48B 1.41B USD | 18.82 | ₹45.37 0.55 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹462.85 5.6 USD |
+3.9
|
₹114.44B 1.38B USD | ₹1.06M 12.84K USD | ₹444.40 5.38 USD | ₹466.20 5.64 USD | ₹114.44B 1.38B USD | 33.08 | ₹13.99 0.17 USD | ||
| KRBL Limited KRBL.NS | ₹394.55 4.77 USD |
+1.63
|
₹90.33B 1.09B USD | ₹203.33K 2.46K USD | ₹388.80 4.7 USD | ₹396.65 4.8 USD | ₹90.33B 1.09B USD | 14.81 | ₹26.63 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹437.80 5.3 USD |
-2.89
|
₹88.41B 1.07B USD | ₹952.35K 11.52K USD | ₹435.80 5.27 USD | ₹450.80 5.45 USD | ₹88.41B 1.07B USD | 21.92 | ₹19.97 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹240.00 2.9 USD |
-2.48
|
₹73.62B 890.64M USD | ₹577.81K 6.99K USD | ₹238.70 2.89 USD | ₹247.90 3 USD | ₹73.62B 890.64M USD | 54.17 | ₹4.43 0.05 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹123.92 1.5 USD |
+6.38
|
₹56.84B 687.65M USD | ₹2.30M 27.88K USD | ₹116.00 1.4 USD | ₹125.00 1.51 USD | ₹56.84B 687.65M USD | 27.47 | ₹4.51 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹189.80 2.3 USD |
+1.12
|
₹56.01B 677.6M USD | ₹172.82K 2.09K USD | ₹186.71 2.26 USD | ₹190.86 2.31 USD | ₹56.01B 677.6M USD | 16.36 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹25.60 0.31 USD |
-4.73
|
₹54.50B 659.31M USD | ₹10.24M 123.85K USD | ₹25.35 0.31 USD | ₹26.80 0.32 USD | ₹54.50B 659.31M USD | 0 | -₹3.50 -0.04 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.90 3.74 USD |
+1.91
|
₹36.82B 445.49M USD | ₹322.81K 3.91K USD | ₹304.40 3.68 USD | ₹313.95 3.8 USD | ₹36.82B 445.49M USD | 28.62 | ₹10.79 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹253.75 3.07 USD |
+1.85
|
₹34.78B 420.75M USD | ₹311.06K 3.76K USD | ₹249.85 3.02 USD | ₹255.70 3.09 USD | ₹34.78B 420.75M USD | 25.45 | ₹9.97 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.49 0.22 USD |
-1.33
|
₹23.03B 278.67M USD | ₹6.03M 72.98K USD | ₹18.28 0.22 USD | ₹18.80 0.23 USD | ₹23.03B 278.67M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,005.40 12.16 USD |
+4.42
|
₹22.97B 277.9M USD | ₹154.88K 1.87K USD | ₹962.80 11.65 USD | ₹1,015.30 12.28 USD | ₹22.97B 277.9M USD | 16.04 | ₹62.68 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.31 1.29 USD |
+2.05
|
₹22.12B 267.59M USD | ₹316.89K 3.83K USD | ₹104.35 1.26 USD | ₹106.78 1.29 USD | ₹22.12B 267.59M USD | 20.32 | ₹5.23 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.50 0.38 USD |
+0.86
|
₹9.30B 112.49M USD | ₹539.75K 6.53K USD | ₹31.06 0.38 USD | ₹31.72 0.38 USD | ₹9.30B 112.49M USD | 8.89 | ₹3.54 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹286.20 3.46 USD |
-0.61
|
₹8.97B 108.49M USD | ₹585.79K 7.09K USD | ₹280.50 3.39 USD | ₹290.05 3.51 USD | ₹8.97B 108.49M USD | 39.42 | ₹7.26 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.11 0.45 USD |
-4.01
|
₹6.88B 83.19M USD | ₹1.66M 20.13K USD | ₹36.25 0.44 USD | ₹38.91 0.47 USD | ₹6.88B 83.19M USD | 45.81 | ₹0.81 0.009 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.75 0.18 USD |
-1.34
|
₹4.86B 58.81M USD | ₹444.00K 5.37K USD | ₹14.56 0.18 USD | ₹15.05 0.18 USD | ₹4.86B 58.81M USD | 13.53 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.50 0.54 USD |
+0.32
|
₹4.65B 56.27M USD | ₹482.17K 5.83K USD | ₹43.12 0.52 USD | ₹44.69 0.54 USD | ₹4.65B 56.27M USD | 0 | -₹26.44 -0.3 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.15 0.03 USD |
+0.47
|
₹3.40B 41.11M USD | ₹775.84K 9.39K USD | ₹2.13 0.03 USD | ₹2.16 0.03 USD | ₹3.40B 41.11M USD | 30.71 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.92 0.1 USD |
+14.43
|
₹2.59B 31.37M USD | ₹2.42M 29.27K USD | ₹6.90 0.08 USD | ₹8.24 0.1 USD | ₹2.59B 31.37M USD | 15.83 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
0
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
0
|
₹295.11M 3.57M USD | ₹458.25K 5.54K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,819.80 46.21 USD |
+1.67
|
₹2.49T 30.07B USD | ₹239.91K 2.9K USD | ₹3,756.40 45.45 USD | ₹3,826.00 46.29 USD | ₹2.49T 30.07B USD | 91.60 | ₹41.70 0.5 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,104.00 73.85 USD |
+1.05
|
₹1.47T 17.79B USD | ₹163.91K 1.98K USD | ₹5,992.50 72.5 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.79B USD | 63.55 | ₹96.04 1.16 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,195.40 38.66 USD |
+1.01
|
₹427.93B 5.18B USD | ₹376.02K 4.55K USD | ₹3,125.00 37.81 USD | ₹3,248.00 39.3 USD | ₹427.93B 5.18B USD | 93.54 | ₹34.16 0.41 USD | ||
| United Breweries Limited UBL.NS | ₹1,597.20 19.32 USD |
+0.57
|
₹422.31B 5.11B USD | ₹72.98K 882.89 USD | ₹1,574.10 19.04 USD | ₹1,608.40 19.46 USD | ₹422.31B 5.11B USD | 115.57 | ₹13.82 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,750.00 154.25 USD |
-1.85
|
₹413.87B 5.01B USD | ₹9.53K 115.32 USD | ₹12,721.00 153.9 USD | ₹13,011.00 157.41 USD | ₹413.87B 5.01B USD | 57.73 | ₹220.85 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,987.00 96.63 USD |
-0.09
|
₹260.26B 3.15B USD | ₹17.98K 217.54 USD | ₹7,931.50 95.96 USD | ₹8,025.00 97.09 USD | ₹260.26B 3.15B USD | 48.73 | ₹163.89 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹983.70 11.9 USD |
+0.67
|
₹219.12B 2.65B USD | ₹16.50K 199.59 USD | ₹970.30 11.74 USD | ₹989.10 11.97 USD | ₹219.12B 2.65B USD | 66.64 | ₹14.76 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹999.10 12.09 USD |
-2.7
|
₹177.71B 2.15B USD | ₹217.84K 2.64K USD | ₹992.20 12 USD | ₹1,027.80 12.43 USD | ₹177.71B 2.15B USD | 15.44 | ₹64.69 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.70 5.16 USD |
+0.32
|
₹135.76B 1.64B USD | ₹74.23K 898.01 USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.76B 1.64B USD | 53.67 | ₹7.95 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.00 23.01 USD |
+0.33
|
₹133.11B 1.61B USD | ₹22.07K 267.01 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.11B 1.61B USD | 11.74 | ₹161.90 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.45 6.9 USD |
+1.29
|
₹109.88B 1.33B USD | ₹68.78K 832.1 USD | ₹564.05 6.82 USD | ₹572.60 6.93 USD | ₹109.88B 1.33B USD | 25.19 | ₹22.64 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹282.05 3.41 USD |
-0.58
|
₹103.57B 1.25B USD | ₹289.70K 3.5K USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹103.57B 1.25B USD | 29.68 | ₹9.50 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.20 4.54 USD |
+1
|
₹82.13B 993.64M USD | ₹525.76K 6.36K USD | ₹369.85 4.47 USD | ₹378.50 4.58 USD | ₹82.13B 993.64M USD | 31.45 | ₹11.93 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,218.80 14.75 USD |
+0.23
|
₹73.53B 889.6M USD | ₹47.81K 578.39 USD | ₹1,204.60 14.57 USD | ₹1,254.70 15.18 USD | ₹73.53B 889.6M USD | 28.23 | ₹43.17 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹520.80 6.3 USD |
+0.07
|
₹62.30B 753.77M USD | ₹20.56K 248.72 USD | ₹517.75 6.26 USD | ₹523.55 6.33 USD | ₹62.30B 753.77M USD | 48.35 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,606.00 43.63 USD |
-0.62
|
₹45.22B 547.06M USD | ₹75.00 0.91 USD | ₹3,601.00 43.57 USD | ₹3,627.30 43.88 USD | ₹45.22B 547.06M USD | 37.08 | ₹97.24 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹251.70 3.05 USD |
+0.64
|
₹42.69B 516.49M USD | ₹58.02K 701.99 USD | ₹249.70 3.02 USD | ₹252.00 3.05 USD | ₹42.69B 516.49M USD | 14.03 | ₹17.93 0.22 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹458.90 5.55 USD |
+0.03
|
₹42.60B 515.36M USD | ₹224.76K 2.72K USD | ₹443.20 5.36 USD | ₹461.90 5.59 USD | ₹42.60B 515.36M USD | 24.63 | ₹18.63 0.23 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,966.00 60.08 USD |
-0.59
|
₹35.70B 431.88M USD | ₹2.91K 35.17 USD | ₹4,950.00 59.89 USD | ₹5,050.00 61.1 USD | ₹35.70B 431.88M USD | 26.58 | ₹186.83 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹983.60 11.9 USD |
+1.51
|
₹28.49B 344.69M USD | ₹25.22K 305.11 USD | ₹960.00 11.61 USD | ₹985.90 11.93 USD | ₹28.49B 344.69M USD | 61.51 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,145.60 13.86 USD |
+5.26
|
₹27.45B 332.06M USD | ₹74.74K 904.27 USD | ₹1,086.00 13.14 USD | ₹1,149.00 13.9 USD | ₹27.45B 332.06M USD | 0 | -₹18.60 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.30 3.58 USD |
-1.5
|
₹24.02B 290.6M USD | ₹110.25K 1.33K USD | ₹291.90 3.53 USD | ₹304.50 3.68 USD | ₹24.02B 290.6M USD | 7.01 | ₹42.23 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹210.00 2.54 USD |
+0.09
|
₹23.07B 279.12M USD | ₹20.26K 245.11 USD | ₹208.26 2.52 USD | ₹210.84 2.55 USD | ₹23.07B 279.12M USD | 30.04 | ₹6.99 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
+0.51
|
₹20.75B 251.07M USD | ₹454.00 5.49 USD | ₹8,005.00 96.85 USD | ₹8,100.00 98 USD | ₹20.75B 251.07M USD | 67.00 | ₹120.70 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,408.30 17.04 USD |
-0.16
|
₹19.84B 240.05M USD | ₹22.16K 268.05 USD | ₹1,399.50 16.93 USD | ₹1,423.80 17.23 USD | ₹19.84B 240.05M USD | 86.08 | ₹16.36 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹944.85 11.43 USD |
+0.99
|
₹17.97B 217.35M USD | ₹16.87K 204.06 USD | ₹929.85 11.25 USD | ₹949.00 11.48 USD | ₹17.97B 217.35M USD | 21.12 | ₹44.72 0.54 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,323.00 16.01 USD |
+8.31
|
₹12.44B 150.52M USD | ₹36.85K 445.78 USD | ₹1,220.10 14.76 USD | ₹1,328.00 16.07 USD | ₹12.44B 150.52M USD | 23.90 | ₹55.34 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹86.82 1.05 USD |
+0.56
|
₹11.83B 143.14M USD | ₹328.32K 3.97K USD | ₹86.27 1.04 USD | ₹87.84 1.06 USD | ₹11.83B 143.14M USD | 36.94 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹413.70 5.01 USD |
+0.7
|
₹10.90B 131.86M USD | ₹35.04K 423.89 USD | ₹409.95 4.96 USD | ₹419.90 5.08 USD | ₹10.90B 131.86M USD | 19.82 | ₹20.87 0.25 USD | ||
| STEL Holdings Limited STEL.NS | ₹547.00 6.62 USD |
-2.62
|
₹10.10B 122.13M USD | ₹10.37K 125.42 USD | ₹536.05 6.49 USD | ₹566.80 6.86 USD | ₹10.10B 122.13M USD | 59.00 | ₹9.27 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹262.49 3.18 USD |
-1.45
|
₹10.01B 121.11M USD | ₹137.33K 1.66K USD | ₹253.02 3.06 USD | ₹267.38 3.23 USD | ₹10.01B 121.11M USD | 8.88 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹123.86 1.5 USD |
-4.61
|
₹7.97B 96.36M USD | ₹526.65K 6.37K USD | ₹121.55 1.47 USD | ₹131.89 1.6 USD | ₹7.97B 96.36M USD | 14.23 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹369.40 4.47 USD |
-5.93
|
₹7.39B 89.46M USD | ₹93.02K 1.13K USD | ₹367.00 4.44 USD | ₹395.40 4.78 USD | ₹7.39B 89.46M USD | 11.65 | ₹31.69 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹498.50 6.03 USD |
-1.18
|
₹7.02B 84.99M USD | ₹1.46K 17.66 USD | ₹496.05 6 USD | ₹509.45 6.16 USD | ₹7.02B 84.99M USD | 8.50 | ₹58.58 0.71 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹237.00 2.87 USD |
+0.25
|
₹5.88B 71.11M USD | ₹31.88K 385.66 USD | ₹234.98 2.84 USD | ₹243.50 2.95 USD | ₹5.88B 71.11M USD | 104.40 | ₹2.27 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹94.99 1.15 USD |
-2.56
|
₹5.53B 66.9M USD | ₹186.74K 2.26K USD | ₹94.50 1.14 USD | ₹98.19 1.19 USD | ₹5.53B 66.9M USD | 25.39 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹359.80 4.35 USD |
+10
|
₹5.46B 66.11M USD | ₹9.24K 111.79 USD | ₹330.45 4 USD | ₹359.80 4.35 USD | ₹5.46B 66.11M USD | 0 | -₹41.28 -0.4 USD | ||
| Global Education Limited GLOBAL.NS | ₹93.00 1.13 USD |
+0.76
|
₹4.73B 57.27M USD | ₹85.23K 1.03K USD | ₹89.51 1.08 USD | ₹93.33 1.13 USD | ₹4.73B 57.27M USD | 21.52 | ₹4.32 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.48 0.5 USD |
-8.69
|
₹4.67B 56.46M USD | ₹391.75K 4.74K USD | ₹41.17 0.5 USD | ₹45.54 0.55 USD | ₹4.67B 56.46M USD | 47.67 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.29 1 USD |
+0.1
|
₹4.46B 53.98M USD | ₹31.57K 381.96 USD | ₹81.00 0.98 USD | ₹83.29 1.01 USD | ₹4.46B 53.98M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.90 0.48 USD |
+0.71
|
₹3.95B 47.79M USD | ₹16.26K 196.66 USD | ₹39.21 0.47 USD | ₹40.37 0.49 USD | ₹3.95B 47.79M USD | 26.95 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹84.56 1.02 USD |
+2.57
|
₹3.31B 40.02M USD | ₹80.52K 974.13 USD | ₹81.00 0.98 USD | ₹85.25 1.03 USD | ₹3.31B 40.02M USD | 3.16 | ₹26.71 0.32 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.99 0.56 USD |
+0.99
|
₹3.12B 37.73M USD | ₹36.44K 440.84 USD | ₹45.10 0.55 USD | ₹46.90 0.57 USD | ₹3.12B 37.73M USD | 56.77 | ₹0.81 0.009 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹160.00 1.94 USD |
+0.1
|
₹2.95B 35.72M USD | ₹6.58K 79.62 USD | ₹159.00 1.92 USD | ₹161.72 1.96 USD | ₹2.95B 35.72M USD | 10.26 | ₹15.58 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.94 0.31 USD |
-0.23
|
₹2.94B 35.58M USD | ₹52.15K 630.94 USD | ₹25.53 0.31 USD | ₹26.19 0.32 USD | ₹2.94B 35.58M USD | 0 | -₹3.56 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹848.05 10.26 USD |
-5.3
|
₹2.63B 31.76M USD | ₹1.14K 13.73 USD | ₹841.00 10.17 USD | ₹915.00 11.07 USD | ₹2.63B 31.76M USD | 0 | -₹13.78 -0.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.00 1.06 USD |
+1.05
|
₹2.55B 30.82M USD | ₹11.15K 134.88 USD | ₹87.00 1.05 USD | ₹88.21 1.07 USD | ₹2.55B 30.82M USD | 4.18 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.65 0.32 USD |
+0.15
|
₹2.47B 29.93M USD | ₹38.12K 461.24 USD | ₹26.35 0.32 USD | ₹26.89 0.33 USD | ₹2.47B 29.93M USD | 5.19 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹266.25 3.22 USD |
-3.76
|
₹2.29B 27.7M USD | ₹21.54K 260.6 USD | ₹265.10 3.21 USD | ₹277.90 3.36 USD | ₹2.29B 27.7M USD | 12.16 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.46 0.33 USD |
-0.25
|
₹2.28B 27.54M USD | ₹27.09K 327.68 USD | ₹27.30 0.33 USD | ₹28.48 0.34 USD | ₹2.28B 27.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.05 0.23 USD |
+1.82
|
₹2.27B 27.43M USD | ₹69.00K 834.81 USD | ₹18.71 0.23 USD | ₹19.14 0.23 USD | ₹2.27B 27.43M USD | 8.39 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹449.00 5.43 USD |
+1.79
|
₹2.24B 27.14M USD | ₹1.80K 21.76 USD | ₹443.00 5.36 USD | ₹455.95 5.52 USD | ₹2.24B 27.14M USD | 10.53 | ₹42.61 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.23 0.15 USD |
-3.77
|
₹1.89B 22.88M USD | ₹774.72K 9.37K USD | ₹11.88 0.14 USD | ₹12.93 0.16 USD | ₹1.89B 22.88M USD | 6.14 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹227.08 2.75 USD |
+3.85
|
₹1.78B 21.48M USD | ₹10.75K 130.08 USD | ₹218.66 2.65 USD | ₹234.75 2.84 USD | ₹1.78B 21.48M USD | 26.84 | ₹8.46 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.74 1.96 USD |
+0.95
|
₹1.71B 20.72M USD | ₹1.88K 22.78 USD | ₹159.60 1.93 USD | ₹163.99 1.98 USD | ₹1.71B 20.72M USD | 0 | -₹7.21 -0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.96 0.08 USD |
+2.24
|
₹1.52B 18.34M USD | ₹157.92K 1.91K USD | ₹6.71 0.08 USD | ₹6.96 0.08 USD | ₹1.52B 18.34M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.10 0.64 USD |
+1.64
|
₹1.48B 17.86M USD | ₹48.79K 590.27 USD | ₹51.00 0.62 USD | ₹55.59 0.67 USD | ₹1.48B 17.86M USD | 93.15 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹141.00 1.71 USD |
+0.12
|
₹1.43B 17.34M USD | ₹558.00 6.75 USD | ₹138.00 1.67 USD | ₹141.79 1.72 USD | ₹1.43B 17.34M USD | 139.60 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.33 0.2 USD |
+0.86
|
₹1.29B 15.65M USD | ₹72.15K 872.93 USD | ₹15.39 0.19 USD | ₹16.88 0.2 USD | ₹1.29B 15.65M USD | 39.82 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,026.90 12.42 USD |
+2.9
|
₹1.19B 14.44M USD | ₹59.00 0.71 USD | ₹995.00 12.04 USD | ₹1,029.80 12.46 USD | ₹1.19B 14.44M USD | 0 | -₹7.09 -0.08 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹35.07 0.42 USD |
+0.66
|
₹1.17B 14.17M USD | ₹45.82K 554.39 USD | ₹34.76 0.42 USD | ₹35.88 0.43 USD | ₹1.17B 14.17M USD | 0 | -₹9.02 -0.1 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹71.40 0.86 USD |
+2
|
₹1.11B 13.43M USD | ₹1.97K 23.86 USD | ₹69.75 0.84 USD | ₹71.40 0.86 USD | ₹1.11B 13.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}