$3.06T
总市值
$111.8B
总容积
BTC 56.99%     ETH 11.64%
比特币主导

国家/地区:印度,交易所:NSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹691.95 8.37 USD
-0.85
₹1.71T 20.73B USD ₹1.30M 15.72K USD ₹689.00 8.34 USD ₹697.00 8.43 USD ₹1.71T 20.73B USD 39.97 ₹17.31 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,075.40 13.01 USD
-1.43
₹1.07T 13B USD ₹450.69K 5.45K USD ₹1,071.00 12.96 USD ₹1,099.50 13.3 USD ₹1.07T 13B USD 32.31 ₹33.28 0.4 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,627.90 19.69 USD
-1.66
₹701.19B 8.48B USD ₹372.79K 4.51K USD ₹1,614.20 19.53 USD ₹1,660.00 20.08 USD ₹701.19B 8.48B USD 92.75 ₹17.55 0.21 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,781.00 21.55 USD
-0.47
₹636.88B 7.71B USD ₹461.21K 5.58K USD ₹1,773.00 21.45 USD ₹1,793.80 21.7 USD ₹636.88B 7.71B USD 59.24 ₹30.06 0.36 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,023.60 24.48 USD
-2.14
₹609.52B 7.37B USD ₹237.24K 2.87K USD ₹2,015.10 24.38 USD ₹2,077.00 25.13 USD ₹609.52B 7.37B USD 39.14 ₹51.70 0.63 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,626.80 19.68 USD
-1.76
₹591.83B 7.16B USD ₹179.40K 2.17K USD ₹1,620.10 19.6 USD ₹1,658.00 20.06 USD ₹591.83B 7.16B USD 26.48 ₹61.43 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹539.25 6.52 USD
-2.05
₹194.06B 2.35B USD ₹1.36M 16.48K USD ₹536.25 6.49 USD ₹547.50 6.62 USD ₹194.06B 2.35B USD 37.52 ₹14.37 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹118.00 1.43 USD
-2.47
₹63.63B 769.77M USD ₹586.07K 7.09K USD ₹117.30 1.42 USD ₹121.04 1.46 USD ₹63.63B 769.77M USD 1685.71 ₹0.07 0.0008 USD
TARC Limited  TARC.NS ₹149.07 1.8 USD
-0.63
₹43.99B 532.21M USD ₹240.76K 2.91K USD ₹147.82 1.79 USD ₹151.11 1.83 USD ₹43.99B 532.21M USD 0 -₹3.23 -0.03 USD
Hemisphere Properties India Limited  HEMIPROP.NS ₹130.51 1.58 USD
-1.91
₹37.23B 450.38M USD ₹200.04K 2.42K USD ₹129.60 1.57 USD ₹133.24 1.61 USD ₹37.23B 450.38M USD 0 -₹0.33 -0.003 USD
Hubtown Limited  HUBTOWN.NS ₹242.40 2.93 USD
-3.46
₹34.45B 416.73M USD ₹1.04M 12.54K USD ₹241.00 2.92 USD ₹252.10 3.05 USD ₹34.45B 416.73M USD 27.51 ₹8.81 0.11 USD
Unitech Limited  UNITECH.NS ₹5.92 0.07 USD
-1
₹15.53B 187.89M USD ₹4.24M 51.33K USD ₹5.85 0.07 USD ₹6.03 0.07 USD ₹15.53B 187.89M USD 0 -₹7.84 -0.09 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹83.81 1.01 USD
-0.75
₹14.35B 173.61M USD ₹161.58K 1.95K USD ₹83.25 1.01 USD ₹84.95 1.03 USD ₹14.35B 173.61M USD 15.90 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹25.76 0.31 USD
-4.56
₹8.55B 103.38M USD ₹191.28K 2.31K USD ₹25.55 0.31 USD ₹27.28 0.33 USD ₹8.55B 103.38M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹16.28 0.2 USD
+1.24
₹6.42B 77.63M USD ₹361.84K 4.38K USD ₹15.85 0.19 USD ₹16.79 0.2 USD ₹6.42B 77.63M USD 32.56 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹11.82 0.14 USD
-1.5
₹5.18B 62.67M USD ₹414.24K 5.01K USD ₹11.75 0.14 USD ₹12.12 0.15 USD ₹5.18B 62.67M USD 0 -₹7.57 -0.09 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.73 0.12 USD
-1.82
₹3.83B 46.37M USD ₹243.12K 2.94K USD ₹9.65 0.12 USD ₹9.96 0.12 USD ₹3.83B 46.37M USD 16.49 ₹0.59 0.007 USD
Vipul Limited  VIPULLTD.NS ₹10.93 0.13 USD
-8.31
₹1.56B 18.84M USD ₹1.83M 22.12K USD ₹10.81 0.13 USD ₹12.57 0.15 USD ₹1.56B 18.84M USD 0 -₹1.85 -0.02 USD
Brigade Enterprises Limited  BRIGADE.NS ₹858.65 10.39 USD
-2.91
₹210.05B 2.54B USD ₹267.45K 3.24K USD ₹856.50 10.36 USD ₹878.00 10.62 USD ₹210.05B 2.54B USD 25.95 ₹33.08 0.4 USD
Sobha Limited  SOBHA.NS ₹1,468.00 17.76 USD
+2.39
₹156.95B 1.9B USD ₹161.57K 1.95K USD ₹1,412.00 17.08 USD ₹1,488.40 18.01 USD ₹156.95B 1.9B USD 104.48 ₹14.05 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS ₹396.65 4.8 USD
-0.99
₹84.61B 1.02B USD ₹76.77K 928.83 USD ₹394.10 4.77 USD ₹399.85 4.84 USD ₹84.61B 1.02B USD 45.02 ₹8.81 0.11 USD
Sunteck Realty Limited  SUNTECK.NS ₹399.25 4.83 USD
-1.1
₹58.54B 708.19M USD ₹47.36K 572.92 USD ₹397.00 4.8 USD ₹403.20 4.88 USD ₹58.54B 708.19M USD 33.41 ₹11.95 0.14 USD
Puravankara Limited  PURVA.NS ₹241.89 2.93 USD
+0.34
₹57.36B 694.01M USD ₹52.61K 636.48 USD ₹238.01 2.88 USD ₹243.90 2.95 USD ₹57.36B 694.01M USD 0 -₹12.13 -0.1 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹968.30 11.71 USD
-3.4
₹38.11B 461.09M USD ₹33.02K 399.52 USD ₹964.20 11.67 USD ₹1,007.90 12.19 USD ₹38.11B 461.09M USD 29.36 ₹32.98 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹549.45 6.65 USD
-0.26
₹37.04B 448.17M USD ₹13.01K 157.4 USD ₹547.00 6.62 USD ₹553.00 6.69 USD ₹37.04B 448.17M USD 13.17 ₹41.70 0.5 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹382.70 4.63 USD
+0.82
₹33.98B 411.07M USD ₹30.61K 370.38 USD ₹376.65 4.56 USD ₹383.85 4.64 USD ₹33.98B 411.07M USD 44.60 ₹8.58 0.1 USD
Ashiana Housing Limited  ASHIANA.NS ₹287.30 3.48 USD
-0.91
₹28.88B 349.41M USD ₹19.72K 238.59 USD ₹284.60 3.44 USD ₹291.60 3.53 USD ₹28.88B 349.41M USD 39.14 ₹7.34 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹605.35 7.32 USD
+3.22
₹27.75B 335.79M USD ₹185.63K 2.25K USD ₹591.30 7.15 USD ₹609.00 7.37 USD ₹27.75B 335.79M USD 30.26 ₹20.00 0.24 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹313.35 3.79 USD
-1.09
₹13.55B 163.96M USD ₹46.12K 558.02 USD ₹309.55 3.75 USD ₹319.90 3.87 USD ₹13.55B 163.96M USD 22.57 ₹13.88 0.17 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS ₹104.70 1.27 USD
-0.31
₹13.37B 161.81M USD ₹71.79K 868.55 USD ₹103.57 1.25 USD ₹105.65 1.28 USD ₹13.37B 161.81M USD 0 -₹0.08 -0.0009 USD
Omaxe Limited  OMAXE.NS ₹65.18 0.79 USD
-1.76
₹11.94B 144.48M USD ₹391.23K 4.73K USD ₹64.73 0.78 USD ₹66.35 0.8 USD ₹11.94B 144.48M USD 0 -₹35.61 -0.4 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹58.10 0.7 USD
-2.92
₹7.80B 94.42M USD ₹85.03K 1.03K USD ₹57.25 0.69 USD ₹60.53 0.73 USD ₹7.80B 94.42M USD 6.17 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.NS ₹342.40 4.14 USD
-0.39
₹7.16B 86.63M USD ₹3.59K 43.38 USD ₹338.90 4.1 USD ₹348.45 4.22 USD ₹7.16B 86.63M USD 19.37 ₹17.67 0.21 USD
Pansari Developers Limited  PANSARI.NS ₹311.15 3.76 USD
-1.22
₹5.43B 65.68M USD ₹99.00 1.2 USD ₹305.00 3.69 USD ₹312.75 3.78 USD ₹5.43B 65.68M USD 50.67 ₹6.14 0.07 USD
PTL Enterprises Limited  PTL.NS ₹39.52 0.48 USD
+0.84
₹5.23B 63.29M USD ₹22.04K 266.67 USD ₹39.11 0.47 USD ₹39.84 0.48 USD ₹5.23B 63.29M USD 12.74 ₹3.10 0.04 USD
Ravinder Heights Limited  RVHL.NS ₹57.21 0.69 USD
+2.34
₹3.58B 43.33M USD ₹31.19K 377.29 USD ₹55.00 0.67 USD ₹58.00 0.7 USD ₹3.58B 43.33M USD 9.39 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹69.15 0.84 USD
+0.07
₹3.13B 37.87M USD ₹10.75K 130.01 USD ₹68.80 0.83 USD ₹70.49 0.85 USD ₹3.13B 37.87M USD 30.32 ₹2.28 0.03 USD
Cineline India Limited  CINELINE.NS ₹91.25 1.1 USD
-1.73
₹3.13B 37.83M USD ₹12.05K 145.81 USD ₹88.23 1.07 USD ₹93.45 1.13 USD ₹3.13B 37.83M USD 0 -₹2.65 -0.03 USD
Modi Rubber Limited  MODIRUBBER.NS ₹104.46 1.26 USD
-0.59
₹2.62B 31.65M USD ₹372.00 4.5 USD ₹104.25 1.26 USD ₹105.99 1.28 USD ₹2.62B 31.65M USD 15.52 ₹6.73 0.08 USD
Shradha Infraprojects Limited  SHRADHA.NS ₹38.98 0.47 USD
-0.05
₹2.29B 27.65M USD ₹3.95K 47.84 USD ₹38.91 0.47 USD ₹40.00 0.48 USD ₹2.29B 27.65M USD 11.49 ₹3.39 0.04 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹27.14 0.33 USD
-2.86
₹2.13B 25.81M USD ₹18.21K 220.35 USD ₹27.00 0.33 USD ₹28.00 0.34 USD ₹2.13B 25.81M USD 0 -₹3.69 -0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹50.96 0.62 USD
+1.07
₹2.09B 25.28M USD ₹11.27K 136.4 USD ₹50.02 0.61 USD ₹51.20 0.62 USD ₹2.09B 25.28M USD 9.97 ₹5.11 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.NS ₹39.20 0.47 USD
-2.41
₹1.58B 19.11M USD ₹29.79K 360.35 USD ₹39.04 0.47 USD ₹40.59 0.49 USD ₹1.58B 19.11M USD 12.13 ₹3.23 0.04 USD
Art Nirman Limited  ARTNIRMAN.NS ₹50.08 0.61 USD
+4.99
₹1.25B 15.12M USD ₹1.95K 23.57 USD ₹47.70 0.58 USD ₹50.08 0.61 USD ₹1.25B 15.12M USD 62.60 ₹0.80 0.009 USD
Housing Development and Infrastructure Limited  HDIL.NS ₹2.39 0.03 USD
+1.7
₹1.13B 13.71M USD ₹149.60K 1.81K USD ₹2.33 0.03 USD ₹2.41 0.03 USD ₹1.13B 13.71M USD 0 ₹0.00 0 USD
Landmark Property Development Company Limited  LPDC.NS ₹7.13 0.09 USD
+0.42
₹956.44M 11.57M USD ₹43.70K 528.67 USD ₹7.03 0.09 USD ₹7.25 0.09 USD ₹956.44M 11.57M USD 0 ₹0.00 0 USD
The Motor & General Finance Limited  MOTOGENFIN.NS ₹23.94 0.29 USD
+1.35
₹934.53M 11.31M USD ₹15.51K 187.66 USD ₹23.26 0.28 USD ₹24.90 0.3 USD ₹934.53M 11.31M USD 61.38 ₹0.39 0.004 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.59 0.04 USD
+1.99
₹572.49M 6.93M USD ₹2.94K 35.58 USD ₹3.59 0.04 USD ₹3.59 0.04 USD ₹572.49M 6.93M USD 0 -₹10.10 -0.1 USD
ICDS Limited  ICDSLTD.NS ₹43.81 0.53 USD
-1.42
₹570.70M 6.9M USD ₹625.00 7.56 USD ₹43.11 0.52 USD ₹46.84 0.57 USD ₹570.70M 6.9M USD 50.94 ₹0.86 0.01 USD
Future Market Networks Limited  FMNL.NS ₹8.96 0.11 USD
-0.22
₹545.01M 6.59M USD ₹35.97K 435.13 USD ₹8.80 0.11 USD ₹9.24 0.11 USD ₹545.01M 6.59M USD 0 -₹3.71 -0.04 USD
Country Condo's Limited  COUNCODOS.NS ₹5.91 0.07 USD
+0.85
₹460.68M 5.57M USD ₹27.76K 335.86 USD ₹5.82 0.07 USD ₹6.07 0.07 USD ₹460.68M 5.57M USD 73.87 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀