国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $836 10.11 USD |
+0.76
|
$2.07T 25.04B USD | $1.22M 14.74K USD | $826 9.99 USD | $840 10.16 USD | $2.07T 25.04B USD | 47.31 | $17.67 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,368.1 16.55 USD |
-0.06
|
$1.37T 16.52B USD | $425.54K 5.15K USD | $1,354.3 16.38 USD | $1,382 16.72 USD | $1.37T 16.52B USD | 49.47 | $27.65 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,613 19.51 USD |
+0.76
|
$694.77B 8.41B USD | $280.36K 3.39K USD | $1,582 19.14 USD | $1,619 19.59 USD | $694.77B 8.41B USD | 143.88 | $11.21 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,304 27.87 USD |
+1.67
|
$693.98B 8.4B USD | $605.82K 7.33K USD | $2,263.4 27.38 USD | $2,314 28 USD | $693.98B 8.4B USD | 47.06 | $48.95 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,869.5 22.62 USD |
-0.08
|
$679.99B 8.23B USD | $372.8K 4.51K USD | $1,855.1 22.44 USD | $1,889.8 22.86 USD | $679.99B 8.23B USD | 30.55 | $61.18 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,542.2 18.66 USD |
+1.96
|
$551.52B 6.67B USD | $415.22K 5.02K USD | $1,515.2 18.33 USD | $1,550 18.75 USD | $551.52B 6.67B USD | 56.01 | $27.53 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $546.95 6.62 USD |
+0.3
|
$187.82B 2.27B USD | $881.03K 10.66K USD | $538.9 6.52 USD | $548.9 6.64 USD | $187.82B 2.27B USD | 44.00 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $230.54 2.79 USD |
+0.56
|
$124.31B 1.5B USD | $3.32M 40.18K USD | $227.5 2.75 USD | $234.45 2.84 USD | $124.31B 1.5B USD | 0 | -$2.34 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $361.55 4.37 USD |
+0.36
|
$77.1B 932.81M USD | $95.42K 1.15K USD | $359 4.34 USD | $364.5 4.41 USD | $77.1B 932.81M USD | 99.32 | $3.64 0.04 USD | |
| TARC Limited TARC.NS | $185.98 2.25 USD |
-0.42
|
$54.89B 664.12M USD | $315.36K 3.82K USD | $184.5 2.23 USD | $188.61 2.28 USD | $54.89B 664.12M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.45 1.65 USD |
-0.85
|
$38.89B 470.48M USD | $389.96K 4.72K USD | $136 1.65 USD | $138.43 1.67 USD | $38.89B 470.48M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $278.9 3.37 USD |
+1.83
|
$38.27B 462.95M USD | $2.06M 24.93K USD | $273.8 3.31 USD | $285.5 3.45 USD | $38.27B 462.95M USD | 65.62 | $4.25 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.21 0.1 USD |
-2.03
|
$21.48B 259.87M USD | $1.7M 20.53K USD | $8.01 0.1 USD | $8.39 0.1 USD | $21.48B 259.87M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $103.35 1.25 USD |
+2.79
|
$18.96B 229.4M USD | $876.65K 10.61K USD | $99.54 1.2 USD | $105.05 1.27 USD | $18.96B 229.4M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $96.44 1.17 USD |
-1.6
|
$16.43B 198.76M USD | $2.13M 25.77K USD | $96.05 1.16 USD | $99.18 1.2 USD | $16.43B 198.76M USD | 21.28 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $88.68 1.07 USD |
+1.38
|
$11.9B 144.02M USD | $199.21K 2.41K USD | $87.44 1.06 USD | $90 1.09 USD | $11.9B 144.02M USD | 10.54 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.04 0.28 USD |
+17.49
|
$10.09B 122.11M USD | $15.16M 183.36K USD | $19.56 0.24 USD | $23.5 0.28 USD | $10.09B 122.11M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.28 0.15 USD |
-0.73
|
$4.84B 58.61M USD | $267.75K 3.24K USD | $12.23 0.15 USD | $12.49 0.15 USD | $4.84B 58.61M USD | 23.61 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.75 0.14 USD |
-1.18
|
$4.63B 55.99M USD | $357.23K 4.32K USD | $11.26 0.14 USD | $12.1 0.15 USD | $4.63B 55.99M USD | 31.75 | $0.37 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,073.3 12.99 USD |
+2.1
|
$262.42B 3.17B USD | $370.35K 4.48K USD | $1,043.6 12.63 USD | $1,078.9 13.05 USD | $262.42B 3.17B USD | 37.39 | $28.7 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,519.7 18.39 USD |
+0.5
|
$162.5B 1.97B USD | $258.12K 3.12K USD | $1,490.4 18.03 USD | $1,524 18.44 USD | $162.5B 1.97B USD | 164.82 | $9.22 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $976.1 11.81 USD |
+0.53
|
$81.39B 984.73M USD | $49.33K 596.79 USD | $960.25 11.62 USD | $981 11.87 USD | $81.39B 984.73M USD | 13.60 | $71.76 0.87 USD | |
| Puravankara Limited PURVA.NS | $283.05 3.42 USD |
+0.89
|
$67.13B 812.1M USD | $68.17K 824.76 USD | $280.05 3.39 USD | $285 3.45 USD | $67.13B 812.1M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $441.4 5.34 USD |
+0.03
|
$64.82B 784.23M USD | $97.9K 1.18K USD | $436 5.27 USD | $443.55 5.37 USD | $64.82B 784.23M USD | 42.93 | $10.28 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $668.05 8.08 USD |
+2.3
|
$45.04B 544.91M USD | $374.54K 4.53K USD | $651.5 7.88 USD | $677 8.19 USD | $45.04B 544.91M USD | 17.97 | $37.16 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $481.55 5.83 USD |
+0.94
|
$42.7B 516.65M USD | $165.07K 2K USD | $475.9 5.76 USD | $489.9 5.93 USD | $42.7B 516.65M USD | 34.44 | $13.98 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $902.75 10.92 USD |
+1.21
|
$35.73B 432.23M USD | $27.1K 327.91 USD | $889 10.76 USD | $912.15 11.04 USD | $35.73B 432.23M USD | 26.56 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $340.6 4.12 USD |
+0.41
|
$34.24B 414.23M USD | $37.25K 450.69 USD | $336.95 4.08 USD | $343.8 4.16 USD | $34.24B 414.23M USD | 182.13 | $1.87 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $680.15 8.23 USD |
+0.24
|
$31.13B 376.64M USD | $28.22K 341.38 USD | $675.55 8.17 USD | $687.7 8.32 USD | $31.13B 376.64M USD | 28.31 | $24.02 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $404.1 4.89 USD |
-0.33
|
$17.48B 211.45M USD | $24.53K 296.71 USD | $397.65 4.81 USD | $407.9 4.93 USD | $17.48B 211.45M USD | 42.40 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.79 1.26 USD |
+0.76
|
$13.23B 160.01M USD | $114.36K 1.38K USD | $102.96 1.25 USD | $104.4 1.26 USD | $13.23B 160.01M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $31.44 0.38 USD |
+0.16
|
$10.5B 126.98M USD | $111.02K 1.34K USD | $30.56 0.37 USD | $32.19 0.39 USD | $10.5B 126.98M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $384.85 4.66 USD |
-1.13
|
$8.05B 97.39M USD | $6.4K 77.47 USD | $382.25 4.62 USD | $391.9 4.74 USD | $8.05B 97.39M USD | 17.22 | $22.34 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $45.46 0.55 USD |
-0.7
|
$6.02B 72.81M USD | $239.76K 2.9K USD | $44.91 0.54 USD | $46.37 0.56 USD | $6.02B 72.81M USD | 16.59 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.32 1.33 USD |
-1.46
|
$4.84B 58.5M USD | $18.7K 226.2 USD | $108.5 1.31 USD | $113.67 1.38 USD | $4.84B 58.5M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $256.88 3.11 USD |
+4.69
|
$4.48B 54.22M USD | $1.29K 15.58 USD | $245.38 2.97 USD | $257.64 3.12 USD | $4.48B 54.22M USD | 124.69 | $2.06 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $68.88 0.83 USD |
-3.46
|
$3.49B 42.19M USD | $23.28K 281.65 USD | $68.31 0.83 USD | $74.63 0.9 USD | $3.49B 42.19M USD | 18.92 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $133.53 1.62 USD |
+1.16
|
$3.34B 40.45M USD | $2.09K 25.33 USD | $132 1.6 USD | $134 1.62 USD | $3.34B 40.45M USD | 16.32 | $8.18 0.1 USD | |
| Cineline India Limited CINELINE.NS | $93.03 1.13 USD |
+2.57
|
$3.19B 38.57M USD | $21.85K 264.4 USD | $90.03 1.09 USD | $93.75 1.13 USD | $3.19B 38.57M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.37 0.61 USD |
+0.76
|
$3.09B 37.37M USD | $15.5K 187.56 USD | $49.61 0.6 USD | $51.99 0.63 USD | $3.09B 37.37M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $97.95 1.19 USD |
-1.27
|
$3B 36.25M USD | $15.33K 185.48 USD | $97.11 1.17 USD | $99.79 1.21 USD | $3B 36.25M USD | 36.01 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.23 0.78 USD |
+3.56
|
$2.63B 31.86M USD | $183.03K 2.21K USD | $62.5 0.76 USD | $66.79 0.81 USD | $2.63B 31.86M USD | 12.87 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.53 0.55 USD |
-0.13
|
$1.83B 22.2M USD | $8.67K 104.92 USD | $45.26 0.55 USD | $46.39 0.56 USD | $1.83B 22.2M USD | 10.49 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.34 0.04 USD |
0
|
$1.6B 19.33M USD | $190.53K 2.31K USD | $3.34 0.04 USD | $3.35 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.53 0.27 USD |
-0.92
|
$1.58B 19.06M USD | $75.65K 915.21 USD | $22.22 0.27 USD | $23.09 0.28 USD | $1.58B 19.06M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.12 0.13 USD |
+2.39
|
$1.57B 18.96M USD | $138.67K 1.68K USD | $10.6 0.13 USD | $11.38 0.14 USD | $1.57B 18.96M USD | 0 | -$2.05 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.94 0.71 USD |
+1.43
|
$1.47B 17.8M USD | $1.36K 16.39 USD | $58 0.7 USD | $59 0.71 USD | $1.47B 17.8M USD | 73.67 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.69 0.11 USD |
+0.81
|
$1.18B 14.22M USD | $26.49K 320.46 USD | $8.57 0.1 USD | $8.88 0.11 USD | $1.18B 14.22M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $17.9 0.22 USD |
-4.38
|
$1.09B 13.13M USD | $79.75K 964.88 USD | $17.78 0.22 USD | $19.1 0.23 USD | $1.09B 13.13M USD | 1.60 | $11.16 0.14 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.82 0.32 USD |
-0.85
|
$1.06B 12.84M USD | $8.29K 100.32 USD | $26.55 0.32 USD | $27.73 0.34 USD | $1.06B 12.84M USD | 127.71 | $0.21 0.002 USD | |
| ICDS Limited ICDSLTD.NS | $54.84 0.66 USD |
+3.47
|
$736.35M 8.91M USD | $675 8.17 USD | $50.4 0.61 USD | $55.57 0.67 USD | $736.35M 8.91M USD | 50.77 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.51 0.05 USD |
+1.81
|
$717.91M 8.69M USD | $45.03K 544.79 USD | $4.4 0.05 USD | $4.51 0.05 USD | $717.91M 8.69M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.01 0.08 USD |
+1.74
|
$543.96M 6.58M USD | $41.4K 500.85 USD | $6.7 0.08 USD | $7.1 0.09 USD | $543.96M 6.58M USD | 87.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}