国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹685.25 8.29 USD |
-0.97
|
₹1.70T 20.53B USD | ₹548.83K 6.64K USD | ₹684.10 8.28 USD | ₹691.90 8.37 USD | ₹1.70T 20.53B USD | 39.60 | ₹17.30 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,073.20 12.98 USD |
-0.2
|
₹1.07T 12.97B USD | ₹508.39K 6.15K USD | ₹1,071.70 12.97 USD | ₹1,129.30 13.66 USD | ₹1.07T 12.97B USD | 32.18 | ₹33.34 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,612.00 19.5 USD |
-0.98
|
₹694.34B 8.4B USD | ₹61.76K 747.18 USD | ₹1,605.10 19.42 USD | ₹1,635.00 19.78 USD | ₹694.34B 8.4B USD | 92.53 | ₹17.42 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,785.90 21.61 USD |
+0.28
|
₹638.63B 7.73B USD | ₹75.43K 912.53 USD | ₹1,780.70 21.54 USD | ₹1,799.00 21.76 USD | ₹638.63B 7.73B USD | 59.33 | ₹30.10 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,025.20 24.5 USD |
+0.08
|
₹610.00B 7.38B USD | ₹84.09K 1.02K USD | ₹2,017.50 24.41 USD | ₹2,036.60 24.64 USD | ₹610.00B 7.38B USD | 39.24 | ₹51.60 0.62 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,623.40 19.64 USD |
-0.21
|
₹590.59B 7.15B USD | ₹94.45K 1.14K USD | ₹1,621.40 19.62 USD | ₹1,649.10 19.95 USD | ₹590.59B 7.15B USD | 26.46 | ₹61.33 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹530.50 6.42 USD |
-1.62
|
₹190.91B 2.31B USD | ₹717.71K 8.68K USD | ₹530.50 6.42 USD | ₹545.30 6.6 USD | ₹190.91B 2.31B USD | 36.84 | ₹14.40 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.54 1.41 USD |
-1.24
|
₹62.84B 760.25M USD | ₹260.20K 3.15K USD | ₹116.28 1.41 USD | ₹118.50 1.43 USD | ₹62.84B 760.25M USD | 1664.85 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹148.14 1.79 USD |
-0.62
|
₹43.72B 528.89M USD | ₹94.73K 1.15K USD | ₹147.60 1.79 USD | ₹150.60 1.82 USD | ₹43.72B 528.89M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹129.83 1.57 USD |
-0.52
|
₹37.03B 448.03M USD | ₹53.92K 652.37 USD | ₹129.51 1.57 USD | ₹131.13 1.59 USD | ₹37.03B 448.03M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.60 2.9 USD |
-1.16
|
₹34.05B 411.92M USD | ₹306.89K 3.71K USD | ₹238.30 2.88 USD | ₹245.80 2.97 USD | ₹34.05B 411.92M USD | 27.16 | ₹8.82 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.89 0.07 USD |
-0.51
|
₹15.45B 186.94M USD | ₹659.32K 7.98K USD | ₹5.87 0.07 USD | ₹5.95 0.07 USD | ₹15.45B 186.94M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.01 1 USD |
-0.95
|
₹14.21B 171.95M USD | ₹125.96K 1.52K USD | ₹82.40 1 USD | ₹84.46 1.02 USD | ₹14.21B 171.95M USD | 15.75 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.93 0.31 USD |
+0.66
|
₹8.60B 104.07M USD | ₹65.76K 795.56 USD | ₹25.62 0.31 USD | ₹26.24 0.32 USD | ₹8.60B 104.07M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.95 0.19 USD |
-2.03
|
₹6.29B 76.05M USD | ₹78.79K 953.18 USD | ₹15.85 0.19 USD | ₹16.29 0.2 USD | ₹6.29B 76.05M USD | 31.89 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.79 0.14 USD |
-0.25
|
₹5.17B 62.51M USD | ₹65.51K 792.55 USD | ₹11.77 0.14 USD | ₹11.94 0.14 USD | ₹5.17B 62.51M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.60 0.12 USD |
-1.34
|
₹3.78B 45.75M USD | ₹82.72K 1K USD | ₹9.60 0.12 USD | ₹9.84 0.12 USD | ₹3.78B 45.75M USD | 16.27 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.84 0.13 USD |
-0.82
|
₹1.54B 18.59M USD | ₹198.27K 2.4K USD | ₹10.80 0.13 USD | ₹11.29 0.14 USD | ₹1.54B 18.59M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹855.10 10.35 USD |
-0.41
|
₹209.18B 2.53B USD | ₹31.56K 381.76 USD | ₹851.90 10.31 USD | ₹862.20 10.43 USD | ₹209.18B 2.53B USD | 25.86 | ₹33.06 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,437.90 17.4 USD |
-2.05
|
₹153.73B 1.86B USD | ₹36.58K 442.55 USD | ₹1,433.20 17.34 USD | ₹1,472.90 17.82 USD | ₹153.73B 1.86B USD | 102.05 | ₹14.09 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹394.20 4.77 USD |
-0.62
|
₹84.09B 1.02B USD | ₹13.84K 167.43 USD | ₹393.80 4.76 USD | ₹396.45 4.8 USD | ₹84.09B 1.02B USD | 44.74 | ₹8.81 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹395.70 4.79 USD |
-0.89
|
₹58.02B 701.9M USD | ₹20.47K 247.7 USD | ₹394.40 4.77 USD | ₹400.05 4.84 USD | ₹58.02B 701.9M USD | 33.03 | ₹11.98 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹239.08 2.89 USD |
-1.16
|
₹56.70B 685.95M USD | ₹9.05K 109.43 USD | ₹238.50 2.89 USD | ₹242.00 2.93 USD | ₹56.70B 685.95M USD | 0 | -₹12.11 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹961.50 11.63 USD |
-0.7
|
₹37.84B 457.85M USD | ₹12.30K 148.81 USD | ₹961.00 11.63 USD | ₹998.00 12.07 USD | ₹37.84B 457.85M USD | 29.11 | ₹33.02 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹541.15 6.55 USD |
-1.51
|
₹36.48B 441.4M USD | ₹11.68K 141.36 USD | ₹541.15 6.55 USD | ₹549.00 6.64 USD | ₹36.48B 441.4M USD | 12.97 | ₹41.70 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹381.40 4.61 USD |
-0.34
|
₹33.86B 409.67M USD | ₹8.85K 107.09 USD | ₹381.15 4.61 USD | ₹385.00 4.66 USD | ₹33.86B 409.67M USD | 44.50 | ₹8.57 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹285.40 3.45 USD |
-0.66
|
₹28.69B 347.1M USD | ₹5.16K 62.39 USD | ₹283.80 3.43 USD | ₹287.30 3.48 USD | ₹28.69B 347.1M USD | 38.93 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹592.10 7.16 USD |
-2.19
|
₹27.15B 328.44M USD | ₹10.08K 121.98 USD | ₹591.30 7.15 USD | ₹602.30 7.29 USD | ₹27.15B 328.44M USD | 29.54 | ₹20.04 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹315.60 3.82 USD |
+0.72
|
₹13.65B 165.14M USD | ₹4.19K 50.7 USD | ₹311.50 3.77 USD | ₹316.15 3.82 USD | ₹13.65B 165.14M USD | 22.78 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.41 1.26 USD |
-0.28
|
₹13.34B 161.37M USD | ₹29.81K 360.6 USD | ₹103.65 1.25 USD | ₹104.94 1.27 USD | ₹13.34B 161.37M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.33 0.79 USD |
+0.23
|
₹11.97B 144.81M USD | ₹13.86K 167.7 USD | ₹64.73 0.78 USD | ₹65.46 0.79 USD | ₹11.97B 144.81M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.95 0.7 USD |
-0.26
|
₹7.78B 94.18M USD | ₹20.41K 246.9 USD | ₹57.72 0.7 USD | ₹59.25 0.72 USD | ₹7.78B 94.18M USD | 6.15 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹340.05 4.11 USD |
-0.69
|
₹7.11B 86.03M USD | ₹897.00 10.85 USD | ₹338.20 4.09 USD | ₹342.75 4.15 USD | ₹7.11B 86.03M USD | 19.24 | ₹17.67 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹311.95 3.77 USD |
+0.27
|
₹5.44B 65.85M USD | ₹469.00 5.67 USD | ₹295.60 3.58 USD | ₹311.95 3.77 USD | ₹5.44B 65.85M USD | 50.88 | ₹6.13 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.36 0.48 USD |
-0.4
|
₹5.21B 63.04M USD | ₹4.07K 49.19 USD | ₹39.26 0.47 USD | ₹39.50 0.48 USD | ₹5.21B 63.04M USD | 12.69 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.50 0.68 USD |
-1.24
|
₹3.54B 42.79M USD | ₹7.44K 90.06 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹3.54B 42.79M USD | 9.27 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹67.94 0.82 USD |
-1.75
|
₹3.08B 37.21M USD | ₹8.72K 105.49 USD | ₹67.66 0.82 USD | ₹69.22 0.84 USD | ₹3.08B 37.21M USD | 29.79 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.42 1.07 USD |
-3.1
|
₹3.03B 36.66M USD | ₹4.49K 54.26 USD | ₹87.81 1.06 USD | ₹90.93 1.1 USD | ₹3.03B 36.66M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹103.73 1.25 USD |
-0.7
|
₹2.60B 31.42M USD | ₹37.00 0.45 USD | ₹102.31 1.24 USD | ₹104.25 1.26 USD | ₹2.60B 31.42M USD | 15.41 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹38.88 0.47 USD |
-0.26
|
₹2.28B 27.58M USD | ₹657.00 7.95 USD | ₹38.86 0.47 USD | ₹39.45 0.48 USD | ₹2.28B 27.58M USD | 11.46 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.12 0.63 USD |
+2.28
|
₹2.14B 25.85M USD | ₹11.59K 140.21 USD | ₹50.60 0.61 USD | ₹52.60 0.64 USD | ₹2.14B 25.85M USD | 10.19 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹26.62 0.32 USD |
-1.92
|
₹2.09B 25.31M USD | ₹4.84K 58.5 USD | ₹26.56 0.32 USD | ₹26.99 0.33 USD | ₹2.09B 25.31M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.95 0.47 USD |
-0.64
|
₹1.57B 18.99M USD | ₹3.07K 37.08 USD | ₹38.46 0.47 USD | ₹39.31 0.48 USD | ₹1.57B 18.99M USD | 12.05 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹52.45 0.63 USD |
+4.73
|
₹1.31B 15.84M USD | ₹1.44K 17.42 USD | ₹50.09 0.61 USD | ₹52.58 0.64 USD | ₹1.31B 15.84M USD | 65.56 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.39 0.03 USD |
0
|
₹1.13B 13.71M USD | ₹41.58K 503.04 USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.06 0.09 USD |
-0.98
|
₹947.05M 11.46M USD | ₹7.69K 93.07 USD | ₹7.03 0.09 USD | ₹7.15 0.09 USD | ₹947.05M 11.46M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.80 0.29 USD |
-0.58
|
₹929.06M 11.24M USD | ₹3.40K 41.15 USD | ₹23.61 0.29 USD | ₹24.47 0.3 USD | ₹929.06M 11.24M USD | 61.02 | ₹0.39 0.004 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.66 0.04 USD |
+1.95
|
₹583.65M 7.06M USD | ₹2.41K 29.14 USD | ₹3.59 0.04 USD | ₹3.66 0.04 USD | ₹583.65M 7.06M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.68 0.53 USD |
-0.3
|
₹569.01M 6.88M USD | ₹138.00 1.67 USD | ₹43.68 0.53 USD | ₹43.69 0.53 USD | ₹569.01M 6.88M USD | 50.79 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.14 0.11 USD |
+2.01
|
₹555.96M 6.73M USD | ₹53.31K 644.9 USD | ₹8.80 0.11 USD | ₹9.28 0.11 USD | ₹555.96M 6.73M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.91 0.07 USD |
0
|
₹460.68M 5.57M USD | ₹821.00 9.93 USD | ₹5.74 0.07 USD | ₹5.98 0.07 USD | ₹460.68M 5.57M USD | 73.87 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}