国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹730.75 8.84 USD |
+1.31
|
₹1.81T 21.89B USD | ₹1.96M 23.77K USD | ₹720.25 8.71 USD | ₹733.90 8.88 USD | ₹1.81T 21.89B USD | 42.21 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,163.60 14.08 USD |
+0.29
|
₹1.16T 14.06B USD | ₹832.32K 10.07K USD | ₹1,157.90 14.01 USD | ₹1,175.00 14.22 USD | ₹1.16T 14.06B USD | 34.94 | ₹33.30 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,667.80 20.18 USD |
+0.72
|
₹718.37B 8.69B USD | ₹679.57K 8.22K USD | ₹1,635.90 19.79 USD | ₹1,684.40 20.38 USD | ₹718.37B 8.69B USD | 95.03 | ₹17.55 0.21 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.40 25.58 USD |
+0.97
|
₹636.87B 7.71B USD | ₹427.29K 5.17K USD | ₹2,080.60 25.17 USD | ₹2,118.70 25.63 USD | ₹636.87B 7.71B USD | 40.88 | ₹51.72 0.63 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.70 21.19 USD |
+1.15
|
₹626.39B 7.58B USD | ₹440.39K 5.33K USD | ₹1,729.10 20.92 USD | ₹1,762.00 21.32 USD | ₹626.39B 7.58B USD | 58.13 | ₹30.13 0.36 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,662.80 20.12 USD |
+2.04
|
₹604.92B 7.32B USD | ₹166.68K 2.02K USD | ₹1,631.70 19.74 USD | ₹1,666.40 20.16 USD | ₹604.92B 7.32B USD | 27.06 | ₹61.44 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹605.10 7.32 USD |
+1.8
|
₹217.76B 2.63B USD | ₹6.49M 78.55K USD | ₹590.05 7.14 USD | ₹615.00 7.44 USD | ₹217.76B 2.63B USD | 42.07 | ₹14.38 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹135.52 1.64 USD |
+1.11
|
₹73.07B 884.06M USD | ₹903.60K 10.93K USD | ₹133.25 1.61 USD | ₹137.40 1.66 USD | ₹73.07B 884.06M USD | 1936.00 | ₹0.07 0.0008 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹428.15 5.18 USD |
+2.05
|
₹62.72B 758.8M USD | ₹76.66K 927.43 USD | ₹418.50 5.06 USD | ₹429.50 5.2 USD | ₹62.72B 758.8M USD | 35.79 | ₹11.96 0.14 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹317.35 3.84 USD |
+3.78
|
₹45.10B 545.58M USD | ₹360.70K 4.36K USD | ₹305.00 3.69 USD | ₹319.00 3.86 USD | ₹45.10B 545.58M USD | 36.02 | ₹8.81 0.11 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹140.18 1.7 USD |
+1.76
|
₹39.98B 483.75M USD | ₹171.51K 2.07K USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹39.98B 483.75M USD | 0 | -₹0.33 -0.003 USD | ||
| TARC Limited TARC.NS | ₹134.03 1.62 USD |
+1.06
|
₹39.55B 478.51M USD | ₹826.19K 10K USD | ₹129.67 1.57 USD | ₹135.93 1.64 USD | ₹39.55B 478.51M USD | 0 | -₹3.22 -0.03 USD | ||
| Unitech Limited UNITECH.NS | ₹6.15 0.07 USD |
+0.16
|
₹16.13B 195.19M USD | ₹2.08M 25.2K USD | ₹6.12 0.07 USD | ₹6.27 0.08 USD | ₹16.13B 195.19M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.74 1.07 USD |
+1.07
|
₹15.19B 183.82M USD | ₹206.73K 2.5K USD | ₹88.17 1.07 USD | ₹88.17 1.07 USD | ₹15.19B 183.82M USD | 16.83 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹28.77 0.35 USD |
-1.2
|
₹9.54B 115.46M USD | ₹487.38K 5.9K USD | ₹28.51 0.34 USD | ₹29.75 0.36 USD | ₹9.54B 115.46M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.44 0.2 USD |
-0.78
|
₹6.48B 78.39M USD | ₹219.22K 2.65K USD | ₹16.20 0.2 USD | ₹16.85 0.2 USD | ₹6.48B 78.39M USD | 32.88 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹14.04 0.17 USD |
+1.15
|
₹6.15B 74.44M USD | ₹373.91K 4.52K USD | ₹13.88 0.17 USD | ₹14.28 0.17 USD | ₹6.15B 74.44M USD | 0 | -₹6.98 -0.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.45 0.11 USD |
+0.21
|
₹3.72B 45.03M USD | ₹230.86K 2.79K USD | ₹9.40 0.11 USD | ₹9.62 0.12 USD | ₹3.72B 45.03M USD | 16.01 | ₹0.59 0.007 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹911.60 11.03 USD |
+1.38
|
₹223.01B 2.7B USD | ₹175.20K 2.12K USD | ₹891.00 10.78 USD | ₹914.90 11.07 USD | ₹223.01B 2.7B USD | 27.54 | ₹33.09 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,572.60 19.03 USD |
+1.53
|
₹168.13B 2.03B USD | ₹59.56K 720.59 USD | ₹1,531.30 18.53 USD | ₹1,575.90 19.07 USD | ₹168.13B 2.03B USD | 111.61 | ₹14.09 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹405.75 4.91 USD |
+3.8
|
₹86.55B 1.05B USD | ₹209.92K 2.54K USD | ₹388.05 4.69 USD | ₹407.60 4.93 USD | ₹86.55B 1.05B USD | 46.10 | ₹8.80 0.11 USD | ||
| Puravankara Limited PURVA.NS | ₹245.55 2.97 USD |
-0.65
|
₹58.23B 704.51M USD | ₹31.65K 382.88 USD | ₹244.30 2.96 USD | ₹249.25 3.02 USD | ₹58.23B 704.51M USD | 0 | -₹12.14 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹1,010.80 12.23 USD |
+1.27
|
₹39.78B 481.32M USD | ₹47.85K 578.84 USD | ₹989.60 11.97 USD | ₹1,018.20 12.32 USD | ₹39.78B 481.32M USD | 30.59 | ₹33.04 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹563.15 6.81 USD |
+1.69
|
₹37.97B 459.35M USD | ₹39.82K 481.74 USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹37.97B 459.35M USD | 13.48 | ₹41.76 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹383.30 4.64 USD |
-0.61
|
₹34.03B 411.71M USD | ₹234.42K 2.84K USD | ₹376.25 4.55 USD | ₹396.55 4.8 USD | ₹34.03B 411.71M USD | 44.77 | ₹8.56 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹301.65 3.65 USD |
+0.03
|
₹30.32B 366.86M USD | ₹19.87K 240.37 USD | ₹298.00 3.61 USD | ₹298.00 3.61 USD | ₹30.32B 366.86M USD | 41.15 | ₹7.33 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹575.85 6.97 USD |
-0.65
|
₹26.40B 319.43M USD | ₹31.31K 378.76 USD | ₹575.00 6.96 USD | ₹585.00 7.08 USD | ₹26.40B 319.43M USD | 28.79 | ₹20.00 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹350.55 4.24 USD |
+0.34
|
₹15.16B 183.43M USD | ₹19.17K 231.86 USD | ₹346.25 4.19 USD | ₹354.90 4.29 USD | ₹15.16B 183.43M USD | 25.27 | ₹13.87 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.79 1.24 USD |
+1.06
|
₹13.13B 158.86M USD | ₹80.23K 970.65 USD | ₹100.89 1.22 USD | ₹103.10 1.25 USD | ₹13.13B 158.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.01 0.83 USD |
+0.76
|
₹12.64B 152.97M USD | ₹430.24K 5.21K USD | ₹68.00 0.82 USD | ₹74.72 0.9 USD | ₹12.64B 152.97M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.60 0.76 USD |
+0.08
|
₹8.41B 101.73M USD | ₹27.00K 326.59 USD | ₹61.64 0.75 USD | ₹63.50 0.77 USD | ₹8.41B 101.73M USD | 6.65 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹366.80 4.44 USD |
-1.01
|
₹7.67B 92.8M USD | ₹5.84K 70.7 USD | ₹362.00 4.38 USD | ₹374.50 4.53 USD | ₹7.67B 92.8M USD | 20.74 | ₹17.68 0.21 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.55 0.48 USD |
+0.38
|
₹5.24B 63.34M USD | ₹32.23K 389.93 USD | ₹38.76 0.47 USD | ₹39.69 0.48 USD | ₹5.24B 63.34M USD | 12.75 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹285.15 3.45 USD |
+1.37
|
₹4.97B 60.19M USD | ₹1.88K 22.68 USD | ₹280.00 3.39 USD | ₹295.35 3.57 USD | ₹4.97B 60.19M USD | 46.51 | ₹6.13 0.07 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹58.22 0.7 USD |
+0.57
|
₹3.64B 44.09M USD | ₹25.97K 314.13 USD | ₹56.00 0.68 USD | ₹58.75 0.71 USD | ₹3.64B 44.09M USD | 9.55 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹76.13 0.92 USD |
+0.98
|
₹3.45B 41.69M USD | ₹12.34K 149.29 USD | ₹75.36 0.91 USD | ₹77.00 0.93 USD | ₹3.45B 41.69M USD | 33.39 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.50 1.01 USD |
+0.12
|
₹2.86B 34.62M USD | ₹20.90K 252.89 USD | ₹82.90 1 USD | ₹84.09 1.02 USD | ₹2.86B 34.62M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.73 1.34 USD |
-0.57
|
₹2.79B 33.81M USD | ₹4.03K 48.74 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹2.79B 33.81M USD | 16.45 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.85 0.54 USD |
+0.34
|
₹2.63B 31.82M USD | ₹12.03K 145.56 USD | ₹44.01 0.53 USD | ₹45.90 0.56 USD | ₹2.63B 31.82M USD | 27.18 | ₹1.65 0.02 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹32.18 0.39 USD |
+3.61
|
₹2.53B 30.6M USD | ₹132.11K 1.6K USD | ₹31.40 0.38 USD | ₹32.58 0.39 USD | ₹2.53B 30.6M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.34 0.65 USD |
+2.28
|
₹2.19B 26.46M USD | ₹9.46K 114.43 USD | ₹52.01 0.63 USD | ₹53.79 0.65 USD | ₹2.19B 26.46M USD | 10.43 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.95 0.47 USD |
+3.84
|
₹1.57B 18.99M USD | ₹12.23K 147.99 USD | ₹37.52 0.45 USD | ₹40.50 0.49 USD | ₹1.57B 18.99M USD | 12.05 | ₹3.23 0.04 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.97 0.11 USD |
+3.82
|
₹1.28B 15.46M USD | ₹142.36K 1.72K USD | ₹8.70 0.11 USD | ₹9.05 0.11 USD | ₹1.28B 15.46M USD | 0 | -₹1.85 -0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.63 0.03 USD |
-0.75
|
₹1.25B 15.08M USD | ₹102.24K 1.24K USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹1.25B 15.08M USD | 0 | ₹0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹49.05 0.59 USD |
-0.91
|
₹1.22B 14.81M USD | ₹1.82K 22.04 USD | ₹48.01 0.58 USD | ₹51.90 0.63 USD | ₹1.22B 14.81M USD | 61.31 | ₹0.80 0.009 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹9.00 0.11 USD |
+14.07
|
₹1.21B 14.61M USD | ₹3.94M 47.69K USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹1.21B 14.61M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.61 0.3 USD |
+0.61
|
₹960.68M 11.62M USD | ₹6.97K 84.34 USD | ₹24.55 0.3 USD | ₹25.30 0.31 USD | ₹960.68M 11.62M USD | 63.10 | ₹0.39 0.004 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.83 0.12 USD |
-0.1
|
₹597.93M 7.23M USD | ₹27.52K 332.97 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹597.93M 7.23M USD | 0 | -₹2.95 -0.03 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.07 0.55 USD |
-2.42
|
₹587.11M 7.1M USD | ₹214.00 2.59 USD | ₹43.88 0.53 USD | ₹45.99 0.56 USD | ₹587.11M 7.1M USD | 52.40 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.42 0.04 USD |
+0.59
|
₹545.38M 6.6M USD | ₹36.67K 443.61 USD | ₹3.33 0.04 USD | ₹3.44 0.04 USD | ₹545.38M 6.6M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.16 0.07 USD |
-0.48
|
₹480.17M 5.81M USD | ₹58.88K 712.35 USD | ₹6.15 0.07 USD | ₹6.29 0.08 USD | ₹480.17M 5.81M USD | 77.00 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}