国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹622.00 7.53 USD |
+0.62
|
₹1.54T 18.63B USD | ₹3.89M 47.08K USD | ₹620.00 7.5 USD | ₹631.75 7.64 USD | ₹1.54T 18.63B USD | 34.88 | ₹17.83 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹949.90 11.49 USD |
+1.28
|
₹948.87B 11.48B USD | ₹4.94M 59.71K USD | ₹942.15 11.4 USD | ₹972.00 11.76 USD | ₹948.87B 11.48B USD | 27.77 | ₹34.20 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,905.80 23.06 USD |
-0.34
|
₹681.59B 8.25B USD | ₹654.69K 7.92K USD | ₹1,896.20 22.94 USD | ₹1,944.50 23.53 USD | ₹681.59B 8.25B USD | 54.38 | ₹35.04 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,558.00 18.85 USD |
+1.1
|
₹671.08B 8.12B USD | ₹735.18K 8.89K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹671.08B 8.12B USD | 56.16 | ₹27.74 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,760.00 21.29 USD |
+0.39
|
₹639.94B 7.74B USD | ₹806.19K 9.75K USD | ₹1,737.60 21.02 USD | ₹1,784.00 21.58 USD | ₹639.94B 7.74B USD | 25.53 | ₹68.92 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,850.10 22.38 USD |
+1.62
|
₹557.30B 6.74B USD | ₹1.14M 13.79K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹557.30B 6.74B USD | 30.11 | ₹61.44 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹521.35 6.31 USD |
-1.37
|
₹187.62B 2.27B USD | ₹1.04M 12.59K USD | ₹520.50 6.3 USD | ₹534.55 6.47 USD | ₹187.62B 2.27B USD | 32.93 | ₹15.83 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹525.40 6.36 USD |
-3.34
|
₹171.37B 2.07B USD | ₹916.61K 11.09K USD | ₹518.80 6.28 USD | ₹545.60 6.6 USD | ₹171.37B 2.07B USD | 26.60 | ₹19.75 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹113.25 1.37 USD |
-3.53
|
₹61.43B 743.17M USD | ₹555.72K 6.72K USD | ₹111.53 1.35 USD | ₹118.00 1.43 USD | ₹61.43B 743.17M USD | 226.50 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹212.05 2.57 USD |
-1.2
|
₹50.29B 608.4M USD | ₹59.48K 719.62 USD | ₹212.00 2.56 USD | ₹217.80 2.64 USD | ₹50.29B 608.4M USD | 79.12 | ₹2.68 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹318.25 3.85 USD |
-1.5
|
₹46.73B 565.39M USD | ₹107.26K 1.3K USD | ₹317.90 3.85 USD | ₹325.50 3.94 USD | ₹46.73B 565.39M USD | 22.82 | ₹13.94 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.13 1.68 USD |
+0.86
|
₹39.67B 479.93M USD | ₹1.44M 17.47K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.67B 479.93M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.50 1.49 USD |
-1.45
|
₹36.44B 440.92M USD | ₹176.14K 2.13K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.44B 440.92M USD | 192.96 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹209.51 2.53 USD |
-2.23
|
₹29.77B 360.19M USD | ₹448.57K 5.43K USD | ₹208.59 2.52 USD | ₹218.00 2.64 USD | ₹29.77B 360.19M USD | 19.72 | ₹10.62 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹130.60 1.58 USD |
-2.77
|
₹25.70B 310.95M USD | ₹636.23K 7.7K USD | ₹130.53 1.58 USD | ₹138.32 1.67 USD | ₹25.70B 310.95M USD | 17.16 | ₹7.61 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.85 1.07 USD |
-0.81
|
₹15.16B 183.44M USD | ₹478.62K 5.79K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.16B 183.44M USD | 15.03 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.85 0.06 USD |
+2.97
|
₹12.69B 153.52M USD | ₹4.85M 58.66K USD | ₹4.64 0.06 USD | ₹4.85 0.06 USD | ₹12.69B 153.52M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.86 0.16 USD |
-0.31
|
₹5.07B 61.28M USD | ₹482.16K 5.83K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.07B 61.28M USD | 17.61 | ₹0.73 0.008 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.61M 31.54K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹56.77K 686.81 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹88.42K 1.07K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,403.00 16.97 USD |
-1.76
|
₹150.06B 1.82B USD | ₹58.56K 708.42 USD | ₹1,399.60 16.93 USD | ₹1,444.80 17.48 USD | ₹150.06B 1.82B USD | 77.85 | ₹18.02 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.00 4.37 USD |
-0.04
|
₹77.02B 931.77M USD | ₹126.70K 1.53K USD | ₹360.10 4.36 USD | ₹369.40 4.47 USD | ₹77.02B 931.77M USD | 24.74 | ₹14.59 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.40 4.66 USD |
+0.8
|
₹38.74B 468.72M USD | ₹40.43K 489.1 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.74B 468.72M USD | 32.17 | ₹11.98 0.14 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹369.10 4.47 USD |
-1.52
|
₹32.73B 396M USD | ₹17.69K 214.03 USD | ₹366.00 4.43 USD | ₹377.75 4.57 USD | ₹32.73B 396M USD | 62.98 | ₹5.86 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.00 7.33 USD |
-0.34
|
₹27.80B 336.28M USD | ₹26.69K 322.94 USD | ₹598.50 7.24 USD | ₹614.00 7.43 USD | ₹27.80B 336.28M USD | 28.92 | ₹20.95 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹401.50 4.86 USD |
-1.29
|
₹27.07B 327.49M USD | ₹57.32K 693.43 USD | ₹401.00 4.85 USD | ₹410.95 4.97 USD | ₹27.07B 327.49M USD | 13.12 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.45 1.11 USD |
-0.92
|
₹23.48B 284.1M USD | ₹227.74K 2.76K USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹23.48B 284.1M USD | 7.39 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹215.50 2.61 USD |
+2.23
|
₹16.43B 198.79M USD | ₹237.43K 2.87K USD | ₹208.80 2.53 USD | ₹217.00 2.63 USD | ₹16.43B 198.79M USD | 828.84 | ₹0.26 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.06 0.93 USD |
-0.63
|
₹14.15B 171.22M USD | ₹118.07K 1.43K USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹14.15B 171.22M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹110.40 1.34 USD |
+1.77
|
₹14.07B 170.2M USD | ₹141.42K 1.71K USD | ₹109.00 1.32 USD | ₹110.74 1.34 USD | ₹14.07B 170.2M USD | 128.37 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.20 3.08 USD |
-3.11
|
₹10.99B 133.01M USD | ₹13.87K 167.83 USD | ₹254.00 3.07 USD | ₹263.10 3.18 USD | ₹10.99B 133.01M USD | 23.89 | ₹10.64 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹342.25 4.14 USD |
-1.98
|
₹7.16B 86.59M USD | ₹3.79K 45.82 USD | ₹338.50 4.1 USD | ₹360.10 4.36 USD | ₹7.16B 86.59M USD | 17.01 | ₹20.12 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.73 0.53 USD |
-0.61
|
₹5.88B 71.18M USD | ₹32.54K 393.7 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.88B 71.18M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.15 0.51 USD |
-0.85
|
₹5.58B 67.5M USD | ₹26.13K 316.17 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.58B 67.5M USD | 12.07 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.65 0.19 USD |
-0.63
|
₹5.19B 62.81M USD | ₹96.01K 1.16K USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.19B 62.81M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹286.20 3.46 USD |
-2.7
|
₹4.99B 60.41M USD | ₹976.00 11.81 USD | ₹281.15 3.4 USD | ₹302.90 3.66 USD | ₹4.99B 60.41M USD | 29.32 | ₹9.76 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.31 1.59 USD |
-0.36
|
₹3.29B 39.78M USD | ₹2.70K 32.63 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.29B 39.78M USD | 505.03 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.70 0.09 USD |
-2.41
|
₹3.03B 36.69M USD | ₹346.40K 4.19K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.69M USD | 13.05 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.11 0.18 USD |
-1.5
|
₹2.90B 35.04M USD | ₹45.46K 550.01 USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹2.90B 35.04M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.00 0.56 USD |
-0.63
|
₹2.82B 34.13M USD | ₹29.26K 353.97 USD | ₹45.50 0.55 USD | ₹47.20 0.57 USD | ₹2.82B 34.13M USD | 5.77 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.20 0.41 USD |
-0.58
|
₹2.01B 24.26M USD | ₹10.92K 132.07 USD | ₹33.20 0.4 USD | ₹34.70 0.42 USD | ₹2.01B 24.26M USD | 8.32 | ₹4.11 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.29 0.49 USD |
+2.16
|
₹1.82B 22.07M USD | ₹96.70K 1.17K USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.82B 22.07M USD | 31.72 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.67 0.47 USD |
-0.77
|
₹1.59B 19.18M USD | ₹9.19K 111.2 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹1.59B 19.18M USD | 10.71 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.75 0.25 USD |
-0.14
|
₹1.45B 17.56M USD | ₹36.97K 447.32 USD | ₹20.48 0.25 USD | ₹21.25 0.26 USD | ₹1.45B 17.56M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.09 0.39 USD |
+0.31
|
₹1.29B 15.65M USD | ₹2.18K 26.33 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.29B 15.65M USD | 8.74 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.00 0.36 USD |
-0.53
|
₹1.17B 14.16M USD | ₹13.08K 158.25 USD | ₹29.81 0.36 USD | ₹30.50 0.37 USD | ₹1.17B 14.16M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹42.11 0.51 USD |
+4.65
|
₹1.05B 12.71M USD | ₹3.83K 46.28 USD | ₹41.81 0.51 USD | ₹44.20 0.53 USD | ₹1.05B 12.71M USD | 82.56 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.55 0.08 USD |
-0.91
|
₹878.64M 10.63M USD | ₹15.58K 188.44 USD | ₹6.54 0.08 USD | ₹6.75 0.08 USD | ₹878.64M 10.63M USD | 59.54 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.82 0.02 USD |
0
|
₹862.69M 10.44M USD | ₹97.62K 1.18K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹11.07 0.13 USD |
+1.47
|
₹739.07M 8.94M USD | ₹17.08K 206.62 USD | ₹10.50 0.13 USD | ₹11.45 0.14 USD | ₹739.07M 8.94M USD | 9.38 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹42.80 0.52 USD |
+2
|
₹557.54M 6.75M USD | ₹124.00 1.5 USD | ₹42.20 0.51 USD | ₹42.80 0.52 USD | ₹557.54M 6.75M USD | 50.95 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.99 0.04 USD |
0
|
₹470.64M 5.69M USD | ₹11.37K 137.56 USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹470.64M 5.69M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.79 0.06 USD |
+0.84
|
₹371.69M 4.5M USD | ₹40.87K 494.51 USD | ₹4.74 0.06 USD | ₹4.89 0.06 USD | ₹371.69M 4.5M USD | 59.87 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹17.98 0.22 USD |
-4.36
|
₹211.38M 2.56M USD | ₹1.23K 14.84 USD | ₹17.97 0.22 USD | ₹18.89 0.23 USD | ₹211.38M 2.56M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}