$3.03T
总市值
$110.08B
总容积
BTC 56.89%     ETH 11.64%
比特币主导

国家/地区:印度,交易所:NSE ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS ₹685.25 8.29 USD
-0.97
₹1.70T 20.53B USD ₹548.83K 6.64K USD ₹684.10 8.28 USD ₹691.90 8.37 USD ₹1.70T 20.53B USD 39.60 ₹17.30 0.21 USD
Lodha Developers Limited  LODHA.NS ₹1,073.20 12.98 USD
-0.2
₹1.07T 12.97B USD ₹508.39K 6.15K USD ₹1,071.70 12.97 USD ₹1,129.30 13.66 USD ₹1.07T 12.97B USD 32.18 ₹33.34 0.4 USD
Prestige Estates Projects Limited  PRESTIGE.NS ₹1,612.00 19.5 USD
-0.98
₹694.34B 8.4B USD ₹61.76K 747.18 USD ₹1,605.10 19.42 USD ₹1,635.00 19.78 USD ₹694.34B 8.4B USD 92.53 ₹17.42 0.21 USD
The Phoenix Mills Limited  PHOENIXLTD.NS ₹1,785.90 21.61 USD
+0.28
₹638.63B 7.73B USD ₹75.43K 912.53 USD ₹1,780.70 21.54 USD ₹1,799.00 21.76 USD ₹638.63B 7.73B USD 59.33 ₹30.10 0.36 USD
Godrej Properties Limited  GODREJPROP.NS ₹2,025.20 24.5 USD
+0.08
₹610.00B 7.38B USD ₹84.09K 1.02K USD ₹2,017.50 24.41 USD ₹2,036.60 24.64 USD ₹610.00B 7.38B USD 39.24 ₹51.60 0.62 USD
Oberoi Realty Limited  OBEROIRLTY.NS ₹1,623.40 19.64 USD
-0.21
₹590.59B 7.15B USD ₹94.45K 1.14K USD ₹1,621.40 19.62 USD ₹1,649.10 19.95 USD ₹590.59B 7.15B USD 26.46 ₹61.33 0.74 USD
Anant Raj Limited  ANANTRAJ.NS ₹530.50 6.42 USD
-1.62
₹190.91B 2.31B USD ₹717.71K 8.68K USD ₹530.50 6.42 USD ₹545.30 6.6 USD ₹190.91B 2.31B USD 36.84 ₹14.40 0.17 USD
Valor Estate Limited  DBREALTY.NS ₹116.54 1.41 USD
-1.24
₹62.84B 760.25M USD ₹260.20K 3.15K USD ₹116.28 1.41 USD ₹118.50 1.43 USD ₹62.84B 760.25M USD 1664.85 ₹0.07 0.0008 USD
TARC Limited  TARC.NS ₹148.14 1.79 USD
-0.62
₹43.72B 528.89M USD ₹94.73K 1.15K USD ₹147.60 1.79 USD ₹150.60 1.82 USD ₹43.72B 528.89M USD 0 -₹3.22 -0.03 USD
Hemisphere Properties India Limited  HEMIPROP.NS ₹129.83 1.57 USD
-0.52
₹37.03B 448.03M USD ₹53.92K 652.37 USD ₹129.51 1.57 USD ₹131.13 1.59 USD ₹37.03B 448.03M USD 0 -₹0.33 -0.003 USD
Hubtown Limited  HUBTOWN.NS ₹239.60 2.9 USD
-1.16
₹34.05B 411.92M USD ₹306.89K 3.71K USD ₹238.30 2.88 USD ₹245.80 2.97 USD ₹34.05B 411.92M USD 27.16 ₹8.82 0.11 USD
Unitech Limited  UNITECH.NS ₹5.89 0.07 USD
-0.51
₹15.45B 186.94M USD ₹659.32K 7.98K USD ₹5.87 0.07 USD ₹5.95 0.07 USD ₹15.45B 186.94M USD 0 -₹7.84 -0.09 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹83.01 1 USD
-0.95
₹14.21B 171.95M USD ₹125.96K 1.52K USD ₹82.40 1 USD ₹84.46 1.02 USD ₹14.21B 171.95M USD 15.75 ₹5.27 0.06 USD
Peninsula Land Limited  PENINLAND.NS ₹25.93 0.31 USD
+0.66
₹8.60B 104.07M USD ₹65.76K 795.56 USD ₹25.62 0.31 USD ₹26.24 0.32 USD ₹8.60B 104.07M USD 0 -₹1.87 -0.02 USD
Nila Spaces Limited  NILASPACES.NS ₹15.95 0.19 USD
-2.03
₹6.29B 76.05M USD ₹78.79K 953.18 USD ₹15.85 0.19 USD ₹16.29 0.2 USD ₹6.29B 76.05M USD 31.89 ₹0.50 0.006 USD
Parsvnath Developers Limited  PARSVNATH.NS ₹11.79 0.14 USD
-0.25
₹5.17B 62.51M USD ₹65.51K 792.55 USD ₹11.77 0.14 USD ₹11.94 0.14 USD ₹5.17B 62.51M USD 0 -₹7.57 -0.09 USD
Nila Infrastructures Limited  NILAINFRA.NS ₹9.60 0.12 USD
-1.34
₹3.78B 45.75M USD ₹82.72K 1K USD ₹9.60 0.12 USD ₹9.84 0.12 USD ₹3.78B 45.75M USD 16.27 ₹0.59 0.007 USD
Vipul Limited  VIPULLTD.NS ₹10.84 0.13 USD
-0.82
₹1.54B 18.59M USD ₹198.27K 2.4K USD ₹10.80 0.13 USD ₹11.29 0.14 USD ₹1.54B 18.59M USD 0 -₹1.85 -0.02 USD
Brigade Enterprises Limited  BRIGADE.NS ₹855.10 10.35 USD
-0.41
₹209.18B 2.53B USD ₹31.56K 381.76 USD ₹851.90 10.31 USD ₹862.20 10.43 USD ₹209.18B 2.53B USD 25.86 ₹33.06 0.4 USD
Sobha Limited  SOBHA.NS ₹1,437.90 17.4 USD
-2.05
₹153.73B 1.86B USD ₹36.58K 442.55 USD ₹1,433.20 17.34 USD ₹1,472.90 17.82 USD ₹153.73B 1.86B USD 102.05 ₹14.09 0.17 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS ₹394.20 4.77 USD
-0.62
₹84.09B 1.02B USD ₹13.84K 167.43 USD ₹393.80 4.76 USD ₹396.45 4.8 USD ₹84.09B 1.02B USD 44.74 ₹8.81 0.11 USD
Sunteck Realty Limited  SUNTECK.NS ₹395.70 4.79 USD
-0.89
₹58.02B 701.9M USD ₹20.47K 247.7 USD ₹394.40 4.77 USD ₹400.05 4.84 USD ₹58.02B 701.9M USD 33.03 ₹11.98 0.14 USD
Puravankara Limited  PURVA.NS ₹239.08 2.89 USD
-1.16
₹56.70B 685.95M USD ₹9.05K 109.43 USD ₹238.50 2.89 USD ₹242.00 2.93 USD ₹56.70B 685.95M USD 0 -₹12.11 -0.1 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹961.50 11.63 USD
-0.7
₹37.84B 457.85M USD ₹12.30K 148.81 USD ₹961.00 11.63 USD ₹998.00 12.07 USD ₹37.84B 457.85M USD 29.11 ₹33.02 0.4 USD
Marathon Nextgen Realty Limited  MARATHON.NS ₹541.15 6.55 USD
-1.51
₹36.48B 441.4M USD ₹11.68K 141.36 USD ₹541.15 6.55 USD ₹549.00 6.64 USD ₹36.48B 441.4M USD 12.97 ₹41.70 0.5 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS ₹381.40 4.61 USD
-0.34
₹33.86B 409.67M USD ₹8.85K 107.09 USD ₹381.15 4.61 USD ₹385.00 4.66 USD ₹33.86B 409.67M USD 44.50 ₹8.57 0.1 USD
Ashiana Housing Limited  ASHIANA.NS ₹285.40 3.45 USD
-0.66
₹28.69B 347.1M USD ₹5.16K 62.39 USD ₹283.80 3.43 USD ₹287.30 3.48 USD ₹28.69B 347.1M USD 38.93 ₹7.33 0.09 USD
Arvind SmartSpaces Limited  ARVSMART.NS ₹592.10 7.16 USD
-2.19
₹27.15B 328.44M USD ₹10.08K 121.98 USD ₹591.30 7.15 USD ₹602.30 7.29 USD ₹27.15B 328.44M USD 29.54 ₹20.04 0.24 USD
Arihant Superstructures Limited  ARIHANTSUP.NS ₹315.60 3.82 USD
+0.72
₹13.65B 165.14M USD ₹4.19K 50.7 USD ₹311.50 3.77 USD ₹316.15 3.82 USD ₹13.65B 165.14M USD 22.78 ₹13.85 0.17 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS ₹104.41 1.26 USD
-0.28
₹13.34B 161.37M USD ₹29.81K 360.6 USD ₹103.65 1.25 USD ₹104.94 1.27 USD ₹13.34B 161.37M USD 0 -₹0.08 -0.0009 USD
Omaxe Limited  OMAXE.NS ₹65.33 0.79 USD
+0.23
₹11.97B 144.81M USD ₹13.86K 167.7 USD ₹64.73 0.78 USD ₹65.46 0.79 USD ₹11.97B 144.81M USD 0 -₹35.61 -0.4 USD
Oswal Agro Mills Limited  OSWALAGRO.NS ₹57.95 0.7 USD
-0.26
₹7.78B 94.18M USD ₹20.41K 246.9 USD ₹57.72 0.7 USD ₹59.25 0.72 USD ₹7.78B 94.18M USD 6.15 ₹9.41 0.11 USD
GeeCee Ventures Limited  GEECEE.NS ₹340.05 4.11 USD
-0.69
₹7.11B 86.03M USD ₹897.00 10.85 USD ₹338.20 4.09 USD ₹342.75 4.15 USD ₹7.11B 86.03M USD 19.24 ₹17.67 0.21 USD
Pansari Developers Limited  PANSARI.NS ₹311.95 3.77 USD
+0.27
₹5.44B 65.85M USD ₹469.00 5.67 USD ₹295.60 3.58 USD ₹311.95 3.77 USD ₹5.44B 65.85M USD 50.88 ₹6.13 0.07 USD
PTL Enterprises Limited  PTL.NS ₹39.36 0.48 USD
-0.4
₹5.21B 63.04M USD ₹4.07K 49.19 USD ₹39.26 0.47 USD ₹39.50 0.48 USD ₹5.21B 63.04M USD 12.69 ₹3.10 0.04 USD
Ravinder Heights Limited  RVHL.NS ₹56.50 0.68 USD
-1.24
₹3.54B 42.79M USD ₹7.44K 90.06 USD ₹56.00 0.68 USD ₹57.00 0.69 USD ₹3.54B 42.79M USD 9.27 ₹6.09 0.07 USD
Sumit Woods Limited  SUMIT.NS ₹67.94 0.82 USD
-1.75
₹3.08B 37.21M USD ₹8.72K 105.49 USD ₹67.66 0.82 USD ₹69.22 0.84 USD ₹3.08B 37.21M USD 29.79 ₹2.28 0.03 USD
Cineline India Limited  CINELINE.NS ₹88.42 1.07 USD
-3.1
₹3.03B 36.66M USD ₹4.49K 54.26 USD ₹87.81 1.06 USD ₹90.93 1.1 USD ₹3.03B 36.66M USD 0 -₹2.65 -0.03 USD
Modi Rubber Limited  MODIRUBBER.NS ₹103.73 1.25 USD
-0.7
₹2.60B 31.42M USD ₹37.00 0.45 USD ₹102.31 1.24 USD ₹104.25 1.26 USD ₹2.60B 31.42M USD 15.41 ₹6.73 0.08 USD
Shradha Infraprojects Limited  SHRADHA.NS ₹38.88 0.47 USD
-0.26
₹2.28B 27.58M USD ₹657.00 7.95 USD ₹38.86 0.47 USD ₹39.45 0.48 USD ₹2.28B 27.58M USD 11.46 ₹3.39 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS ₹52.12 0.63 USD
+2.28
₹2.14B 25.85M USD ₹11.59K 140.21 USD ₹50.60 0.61 USD ₹52.60 0.64 USD ₹2.14B 25.85M USD 10.19 ₹5.11 0.06 USD
Prajay Engineers Syndicate Limited  PRAENG.NS ₹26.62 0.32 USD
-1.92
₹2.09B 25.31M USD ₹4.84K 58.5 USD ₹26.56 0.32 USD ₹26.99 0.33 USD ₹2.09B 25.31M USD 0 -₹3.69 -0.04 USD
Coral India Finance and Housing Limited  CORALFINAC.NS ₹38.95 0.47 USD
-0.64
₹1.57B 18.99M USD ₹3.07K 37.08 USD ₹38.46 0.47 USD ₹39.31 0.48 USD ₹1.57B 18.99M USD 12.05 ₹3.23 0.04 USD
Art Nirman Limited  ARTNIRMAN.NS ₹52.45 0.63 USD
+4.73
₹1.31B 15.84M USD ₹1.44K 17.42 USD ₹50.09 0.61 USD ₹52.58 0.64 USD ₹1.31B 15.84M USD 65.56 ₹0.80 0.009 USD
Housing Development and Infrastructure Limited  HDIL.NS ₹2.39 0.03 USD
0
₹1.13B 13.71M USD ₹41.58K 503.04 USD ₹2.35 0.03 USD ₹2.44 0.03 USD ₹1.13B 13.71M USD 0 ₹0.00 0 USD
Landmark Property Development Company Limited  LPDC.NS ₹7.06 0.09 USD
-0.98
₹947.05M 11.46M USD ₹7.69K 93.07 USD ₹7.03 0.09 USD ₹7.15 0.09 USD ₹947.05M 11.46M USD 0 ₹0.00 0 USD
The Motor & General Finance Limited  MOTOGENFIN.NS ₹23.80 0.29 USD
-0.58
₹929.06M 11.24M USD ₹3.40K 41.15 USD ₹23.61 0.29 USD ₹24.47 0.3 USD ₹929.06M 11.24M USD 61.02 ₹0.39 0.004 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.66 0.04 USD
+1.95
₹583.65M 7.06M USD ₹2.41K 29.14 USD ₹3.59 0.04 USD ₹3.66 0.04 USD ₹583.65M 7.06M USD 0 -₹10.10 -0.1 USD
ICDS Limited  ICDSLTD.NS ₹43.68 0.53 USD
-0.3
₹569.01M 6.88M USD ₹138.00 1.67 USD ₹43.68 0.53 USD ₹43.69 0.53 USD ₹569.01M 6.88M USD 50.79 ₹0.86 0.01 USD
Future Market Networks Limited  FMNL.NS ₹9.14 0.11 USD
+2.01
₹555.96M 6.73M USD ₹53.31K 644.9 USD ₹8.80 0.11 USD ₹9.28 0.11 USD ₹555.96M 6.73M USD 0 -₹3.71 -0.04 USD
Country Condo's Limited  COUNCODOS.NS ₹5.91 0.07 USD
0
₹460.68M 5.57M USD ₹821.00 9.93 USD ₹5.74 0.07 USD ₹5.98 0.07 USD ₹460.68M 5.57M USD 73.87 ₹0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀