国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $761.45 9.21 USD |
-1.7
|
$1.88T 22.8B USD | $1.53M 18.53K USD | $756.7 9.15 USD | $773.5 9.36 USD | $1.88T 22.8B USD | 43.93 | $17.33 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,226.9 14.84 USD |
+0.33
|
$1.23T 14.82B USD | $807.03K 9.76K USD | $1,213.9 14.69 USD | $1,232.5 14.91 USD | $1.23T 14.82B USD | 36.78 | $33.35 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,720.8 21.03 USD |
-0.47
|
$748.7B 9.06B USD | $230.57K 2.24K USD | $1,727.1 20.9 USD | $1,760 21.29 USD | $748.7B 9.06B USD | 143.53 | $12.11 0.15 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,239.2 27.09 USD |
-2.35
|
$674.46B 8.16B USD | $917.92K 11.11K USD | $2,186.6 26.45 USD | $2,312.7 27.98 USD | $674.46B 8.16B USD | 44.51 | $50.3 0.61 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,782 21.56 USD |
+0.05
|
$647.94B 7.84B USD | $227.25K 2.75K USD | $1,768.5 21.4 USD | $1,796.9 21.74 USD | $647.94B 7.84B USD | 28.99 | $61.46 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,746.8 21.27 USD |
-0.56
|
$628.58B 7.6B USD | $314.48K 3.23K USD | $1,743 21.09 USD | $1,780 21.54 USD | $628.58B 7.6B USD | 58.18 | $30.21 0.37 USD | |
| Anant Raj Limited ANANTRAJ.NS | $623.1 7.54 USD |
-3.46
|
$224.24B 2.71B USD | $1.04M 12.62K USD | $621.5 7.52 USD | $645.4 7.81 USD | $224.24B 2.71B USD | 46.29 | $13.46 0.16 USD | |
| Valor Estate Limited DBREALTY.NS | $143.21 1.73 USD |
-3.02
|
$77.22B 934.23M USD | $780.2K 9.44K USD | $143 1.73 USD | $148.51 1.8 USD | $77.22B 934.23M USD | 0 | -$1.9 -0.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $448 5.42 USD |
-2.63
|
$65.63B 793.98M USD | $211.29K 2.56K USD | $446.3 5.4 USD | $469 5.67 USD | $65.63B 793.98M USD | 37.52 | $11.94 0.14 USD | |
| TARC Limited TARC.NS | $156.3 1.89 USD |
-0.79
|
$46.12B 558.02M USD | $214.91K 2.6K USD | $152 1.84 USD | $157.59 1.91 USD | $46.12B 558.02M USD | 0 | -$4.95 -0.05 USD | |
| Hubtown Limited HUBTOWN.NS | $317.15 3.84 USD |
+0.62
|
$45.07B 545.24M USD | $353.92K 4.28K USD | $315 3.81 USD | $324.5 3.93 USD | $45.07B 545.24M USD | 33.70 | $9.41 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.45 1.64 USD |
-1.63
|
$38.6B 467.04M USD | $134.74K 1.63K USD | $135.25 1.64 USD | $138.16 1.67 USD | $38.6B 467.04M USD | 0 | -$0.28 -0.003 USD | |
| Unitech Limited UNITECH.NS | $6.95 0.08 USD |
-1
|
$18.18B 219.99M USD | $2.1M 25.39K USD | $6.91 0.08 USD | $7.01 0.08 USD | $18.18B 219.99M USD | 0 | -$8.06 -0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $92.63 1.12 USD |
-2.52
|
$15.81B 191.25M USD | $334.35K 4.05K USD | $91.5 1.11 USD | $95.56 1.16 USD | $15.81B 191.25M USD | 19.62 | $4.72 0.06 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.32 0.4 USD |
-2.94
|
$11.21B 135.64M USD | $109.9K 1.33K USD | $33.16 0.4 USD | $34.64 0.42 USD | $11.21B 135.64M USD | 0 | -$1.2 -0.01 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $16.77 0.2 USD |
-1.24
|
$7.33B 88.65M USD | $870.37K 10.53K USD | $16.4 0.2 USD | $17 0.21 USD | $7.33B 88.65M USD | 0 | -$6.98 -0.08 USD | |
| Nila Spaces Limited NILASPACES.NS | $17 0.21 USD |
-1.46
|
$6.7B 81.01M USD | $207.97K 2.52K USD | $16.9 0.2 USD | $17.47 0.21 USD | $6.7B 81.01M USD | 36.95 | $0.46 0.005 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.86 0.12 USD |
-0.8
|
$3.91B 47.36M USD | $256.78K 3.11K USD | $9.85 0.12 USD | $10.05 0.12 USD | $3.91B 47.36M USD | 17.60 | $0.56 0.006 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $995.7 12.05 USD |
-2.19
|
$243.45B 2.95B USD | $67.49K 816.54 USD | $992 12 USD | $1,020.9 12.35 USD | $243.45B 2.95B USD | 30.06 | $33.12 0.4 USD | |
| Sobha Limited SOBHA.NS | $1,635 19.78 USD |
+0.98
|
$174.8B 2.11B USD | $147.8K 1.79K USD | $1,610 19.48 USD | $1,647 19.93 USD | $174.8B 2.11B USD | 116.12 | $14.08 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $398.85 4.83 USD |
-2.38
|
$85.08B 1.03B USD | $107.84K 1.3K USD | $397.35 4.81 USD | $410.3 4.96 USD | $85.08B 1.03B USD | 45.32 | $8.8 0.11 USD | |
| Puravankara Limited PURVA.NS | $262 3.17 USD |
-2.04
|
$62.14B 751.85M USD | $29.12K 352.3 USD | $261.3 3.16 USD | $267 3.23 USD | $62.14B 751.85M USD | 0 | -$11.07 -0.1 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $1,054.4 12.76 USD |
+0.27
|
$41.66B 503.97M USD | $40.34K 488.1 USD | $1,033.2 12.5 USD | $1,071.7 12.97 USD | $41.66B 503.97M USD | 30.21 | $34.9 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $590 7.14 USD |
-1.62
|
$39.78B 481.25M USD | $32.81K 396.99 USD | $586.4 7.09 USD | $604.45 7.31 USD | $39.78B 481.25M USD | 14.15 | $41.67 0.5 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $422.85 5.12 USD |
-2.37
|
$37.5B 453.67M USD | $30.21K 365.48 USD | $421 5.09 USD | $434 5.25 USD | $37.5B 453.67M USD | 38.61 | $10.95 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $606.95 7.34 USD |
-1.67
|
$28.32B 342.59M USD | $23.02K 278.47 USD | $605.6 7.33 USD | $624.8 7.56 USD | $28.32B 342.59M USD | 23.54 | $25.78 0.31 USD | |
| Ashiana Housing Limited ASHIANA.NS | $279.35 3.38 USD |
-0.53
|
$28.08B 339.74M USD | $21.25K 257.1 USD | $276.1 3.34 USD | $285 3.45 USD | $28.08B 339.74M USD | 75.50 | $3.7 0.04 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $413.45 5 USD |
-2.03
|
$18.4B 222.58M USD | $15.59K 188.6 USD | $412.5 4.99 USD | $425.8 5.15 USD | $18.4B 222.58M USD | 27.20 | $15.2 0.18 USD | |
| Omaxe Limited OMAXE.NS | $78.98 0.96 USD |
-1
|
$14.45B 174.77M USD | $29.85K 361.17 USD | $78.5 0.95 USD | $80.84 0.98 USD | $14.45B 174.77M USD | 0 | -$39.6 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $100 1.21 USD |
-1.72
|
$12.81B 154.95M USD | $79.81K 965.57 USD | $99.75 1.21 USD | $103 1.25 USD | $12.81B 154.95M USD | 0 | -$0.34 -0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $67.98 0.82 USD |
-10.9
|
$9.13B 110.4M USD | $450.34K 5.45K USD | $66.55 0.81 USD | $72.6 0.88 USD | $9.13B 110.4M USD | 7.20 | $9.43 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $348.75 4.22 USD |
+2.56
|
$7.29B 88.23M USD | $12.05K 145.81 USD | $337 4.08 USD | $354 4.28 USD | $7.29B 88.23M USD | 18.58 | $18.77 0.23 USD | |
| PTL Enterprises Limited PTL.NS | $39.77 0.48 USD |
0
|
$5.26B 63.69M USD | $24.38K 294.93 USD | $39.71 0.48 USD | $40.15 0.49 USD | $5.26B 63.69M USD | 13.08 | $3.04 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $260 3.15 USD |
-1.48
|
$4.54B 54.88M USD | $85 1.03 USD | $260 3.15 USD | $267.5 3.24 USD | $4.54B 54.88M USD | 42.41 | $6.13 0.07 USD | |
| Sumit Woods Limited SUMIT.NS | $84.71 1.02 USD |
-1.01
|
$3.87B 46.79M USD | $7.54K 91.25 USD | $84.52 1.02 USD | $86.9 1.05 USD | $3.87B 46.79M USD | 28.71 | $2.95 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $52.5 0.64 USD |
-2.78
|
$3.44B 41.65M USD | $10.27K 124.26 USD | $52.5 0.64 USD | $55.5 0.67 USD | $3.44B 41.65M USD | 0 | -$0.42 -0.005 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $122.59 1.48 USD |
-0.76
|
$3.18B 38.46M USD | $726 8.78 USD | $121.5 1.47 USD | $126.78 1.53 USD | $3.18B 38.46M USD | 16.49 | $7.43 0.09 USD | |
| Cineline India Limited CINELINE.NS | $83.14 1.01 USD |
-3.25
|
$2.85B 34.47M USD | $6.67K 80.73 USD | $81.81 0.99 USD | $86.7 1.05 USD | $2.85B 34.47M USD | 0 | -$3.63 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $44.6 0.54 USD |
+0.88
|
$2.66B 32.13M USD | $5.52K 66.83 USD | $43.75 0.53 USD | $44.98 0.54 USD | $2.66B 32.13M USD | 27.03 | $1.65 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $31 0.38 USD |
-2.21
|
$2.25B 27.23M USD | $97.24K 1.18K USD | $30.51 0.37 USD | $31.5 0.38 USD | $2.25B 27.23M USD | 0 | -$3.65 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $51.37 0.62 USD |
-1.91
|
$2.17B 26.29M USD | $21.44K 259.33 USD | $51.3 0.62 USD | $53.2 0.64 USD | $2.17B 26.29M USD | 10.52 | $4.88 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.28 0.5 USD |
-1.57
|
$1.74B 20.99M USD | $4.89K 59.2 USD | $41.16 0.5 USD | $42.35 0.51 USD | $1.74B 20.99M USD | 10.97 | $3.76 0.05 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $54.45 0.66 USD |
+0.24
|
$1.36B 16.44M USD | $1.24K 15.05 USD | $54.32 0.66 USD | $56.78 0.69 USD | $1.36B 16.44M USD | 68.06 | $0.8 0.009 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.73 0.03 USD |
+0.74
|
$1.31B 15.88M USD | $29.72K 359.54 USD | $2.72 0.03 USD | $2.79 0.03 USD | $1.31B 15.88M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $9 0.11 USD |
+2.97
|
$1.29B 15.64M USD | $1.1M 13.34K USD | $8.82 0.11 USD | $9.49 0.11 USD | $1.29B 15.64M USD | 0 | -$2.26 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.14 0.1 USD |
+2.52
|
$1.13B 13.65M USD | $5.89K 71.22 USD | $7.9 0.1 USD | $8.19 0.1 USD | $1.13B 13.65M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.1 0.32 USD |
+1.12
|
$1.02B 12.33M USD | $1.29K 15.66 USD | $25.6 0.31 USD | $26.27 0.32 USD | $1.02B 12.33M USD | 137.36 | $0.19 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $11.69 0.14 USD |
+0.09
|
$754.59M 9.13M USD | $6.71K 81.16 USD | $11.2 0.14 USD | $12.25 0.15 USD | $754.59M 9.13M USD | 0 | -$2.95 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.08 0.05 USD |
-2.16
|
$646.78M 7.82M USD | $8.05K 97.37 USD | $4.08 0.05 USD | $4.25 0.05 USD | $646.78M 7.82M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $48.74 0.59 USD |
+3.68
|
$634.92M 7.68M USD | $568 6.87 USD | $47.01 0.57 USD | $49 0.59 USD | $634.92M 7.68M USD | 30.27 | $1.61 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.23 0.08 USD |
-1.27
|
$509.36M 6.16M USD | $8.28K 100.15 USD | $6.21 0.08 USD | $6.37 0.08 USD | $509.36M 6.16M USD | 77.87 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.37 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}