国家/地区：印度，交易所：NSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹691.95 8.37 USD |
-0.85
|
₹1.71T 20.73B USD | ₹1.30M 15.72K USD | ₹689.00 8.34 USD | ₹697.00 8.43 USD | ₹1.71T 20.73B USD | 39.97 | ₹17.31 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,075.40 13.01 USD |
-1.43
|
₹1.07T 13B USD | ₹450.69K 5.45K USD | ₹1,071.00 12.96 USD | ₹1,099.50 13.3 USD | ₹1.07T 13B USD | 32.31 | ₹33.28 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,627.90 19.69 USD |
-1.66
|
₹701.19B 8.48B USD | ₹372.79K 4.51K USD | ₹1,614.20 19.53 USD | ₹1,660.00 20.08 USD | ₹701.19B 8.48B USD | 92.75 | ₹17.55 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,781.00 21.55 USD |
-0.47
|
₹636.88B 7.71B USD | ₹461.21K 5.58K USD | ₹1,773.00 21.45 USD | ₹1,793.80 21.7 USD | ₹636.88B 7.71B USD | 59.24 | ₹30.06 0.36 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,023.60 24.48 USD |
-2.14
|
₹609.52B 7.37B USD | ₹237.24K 2.87K USD | ₹2,015.10 24.38 USD | ₹2,077.00 25.13 USD | ₹609.52B 7.37B USD | 39.14 | ₹51.70 0.63 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,626.80 19.68 USD |
-1.76
|
₹591.83B 7.16B USD | ₹179.40K 2.17K USD | ₹1,620.10 19.6 USD | ₹1,658.00 20.06 USD | ₹591.83B 7.16B USD | 26.48 | ₹61.43 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹539.25 6.52 USD |
-2.05
|
₹194.06B 2.35B USD | ₹1.36M 16.48K USD | ₹536.25 6.49 USD | ₹547.50 6.62 USD | ₹194.06B 2.35B USD | 37.52 | ₹14.37 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹118.00 1.43 USD |
-2.47
|
₹63.63B 769.77M USD | ₹586.07K 7.09K USD | ₹117.30 1.42 USD | ₹121.04 1.46 USD | ₹63.63B 769.77M USD | 1685.71 | ₹0.07 0.0008 USD | ||
| TARC Limited TARC.NS | ₹149.07 1.8 USD |
-0.63
|
₹43.99B 532.21M USD | ₹240.76K 2.91K USD | ₹147.82 1.79 USD | ₹151.11 1.83 USD | ₹43.99B 532.21M USD | 0 | -₹3.23 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.51 1.58 USD |
-1.91
|
₹37.23B 450.38M USD | ₹200.04K 2.42K USD | ₹129.60 1.57 USD | ₹133.24 1.61 USD | ₹37.23B 450.38M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹242.40 2.93 USD |
-3.46
|
₹34.45B 416.73M USD | ₹1.04M 12.54K USD | ₹241.00 2.92 USD | ₹252.10 3.05 USD | ₹34.45B 416.73M USD | 27.51 | ₹8.81 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.92 0.07 USD |
-1
|
₹15.53B 187.89M USD | ₹4.24M 51.33K USD | ₹5.85 0.07 USD | ₹6.03 0.07 USD | ₹15.53B 187.89M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.81 1.01 USD |
-0.75
|
₹14.35B 173.61M USD | ₹161.58K 1.95K USD | ₹83.25 1.01 USD | ₹84.95 1.03 USD | ₹14.35B 173.61M USD | 15.90 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹25.76 0.31 USD |
-4.56
|
₹8.55B 103.38M USD | ₹191.28K 2.31K USD | ₹25.55 0.31 USD | ₹27.28 0.33 USD | ₹8.55B 103.38M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹16.28 0.2 USD |
+1.24
|
₹6.42B 77.63M USD | ₹361.84K 4.38K USD | ₹15.85 0.19 USD | ₹16.79 0.2 USD | ₹6.42B 77.63M USD | 32.56 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.82 0.14 USD |
-1.5
|
₹5.18B 62.67M USD | ₹414.24K 5.01K USD | ₹11.75 0.14 USD | ₹12.12 0.15 USD | ₹5.18B 62.67M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.73 0.12 USD |
-1.82
|
₹3.83B 46.37M USD | ₹243.12K 2.94K USD | ₹9.65 0.12 USD | ₹9.96 0.12 USD | ₹3.83B 46.37M USD | 16.49 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.93 0.13 USD |
-8.31
|
₹1.56B 18.84M USD | ₹1.83M 22.12K USD | ₹10.81 0.13 USD | ₹12.57 0.15 USD | ₹1.56B 18.84M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹858.65 10.39 USD |
-2.91
|
₹210.05B 2.54B USD | ₹267.45K 3.24K USD | ₹856.50 10.36 USD | ₹878.00 10.62 USD | ₹210.05B 2.54B USD | 25.95 | ₹33.08 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,468.00 17.76 USD |
+2.39
|
₹156.95B 1.9B USD | ₹161.57K 1.95K USD | ₹1,412.00 17.08 USD | ₹1,488.40 18.01 USD | ₹156.95B 1.9B USD | 104.48 | ₹14.05 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹396.65 4.8 USD |
-0.99
|
₹84.61B 1.02B USD | ₹76.77K 928.83 USD | ₹394.10 4.77 USD | ₹399.85 4.84 USD | ₹84.61B 1.02B USD | 45.02 | ₹8.81 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹399.25 4.83 USD |
-1.1
|
₹58.54B 708.19M USD | ₹47.36K 572.92 USD | ₹397.00 4.8 USD | ₹403.20 4.88 USD | ₹58.54B 708.19M USD | 33.41 | ₹11.95 0.14 USD | ||
| Puravankara Limited PURVA.NS | ₹241.89 2.93 USD |
+0.34
|
₹57.36B 694.01M USD | ₹52.61K 636.48 USD | ₹238.01 2.88 USD | ₹243.90 2.95 USD | ₹57.36B 694.01M USD | 0 | -₹12.13 -0.1 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹968.30 11.71 USD |
-3.4
|
₹38.11B 461.09M USD | ₹33.02K 399.52 USD | ₹964.20 11.67 USD | ₹1,007.90 12.19 USD | ₹38.11B 461.09M USD | 29.36 | ₹32.98 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹549.45 6.65 USD |
-0.26
|
₹37.04B 448.17M USD | ₹13.01K 157.4 USD | ₹547.00 6.62 USD | ₹553.00 6.69 USD | ₹37.04B 448.17M USD | 13.17 | ₹41.70 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹382.70 4.63 USD |
+0.82
|
₹33.98B 411.07M USD | ₹30.61K 370.38 USD | ₹376.65 4.56 USD | ₹383.85 4.64 USD | ₹33.98B 411.07M USD | 44.60 | ₹8.58 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹287.30 3.48 USD |
-0.91
|
₹28.88B 349.41M USD | ₹19.72K 238.59 USD | ₹284.60 3.44 USD | ₹291.60 3.53 USD | ₹28.88B 349.41M USD | 39.14 | ₹7.34 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.35 7.32 USD |
+3.22
|
₹27.75B 335.79M USD | ₹185.63K 2.25K USD | ₹591.30 7.15 USD | ₹609.00 7.37 USD | ₹27.75B 335.79M USD | 30.26 | ₹20.00 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.35 3.79 USD |
-1.09
|
₹13.55B 163.96M USD | ₹46.12K 558.02 USD | ₹309.55 3.75 USD | ₹319.90 3.87 USD | ₹13.55B 163.96M USD | 22.57 | ₹13.88 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹104.70 1.27 USD |
-0.31
|
₹13.37B 161.81M USD | ₹71.79K 868.55 USD | ₹103.57 1.25 USD | ₹105.65 1.28 USD | ₹13.37B 161.81M USD | 0 | -₹0.08 -0.0009 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.18 0.79 USD |
-1.76
|
₹11.94B 144.48M USD | ₹391.23K 4.73K USD | ₹64.73 0.78 USD | ₹66.35 0.8 USD | ₹11.94B 144.48M USD | 0 | -₹35.61 -0.4 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹58.10 0.7 USD |
-2.92
|
₹7.80B 94.42M USD | ₹85.03K 1.03K USD | ₹57.25 0.69 USD | ₹60.53 0.73 USD | ₹7.80B 94.42M USD | 6.17 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹342.40 4.14 USD |
-0.39
|
₹7.16B 86.63M USD | ₹3.59K 43.38 USD | ₹338.90 4.1 USD | ₹348.45 4.22 USD | ₹7.16B 86.63M USD | 19.37 | ₹17.67 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹311.15 3.76 USD |
-1.22
|
₹5.43B 65.68M USD | ₹99.00 1.2 USD | ₹305.00 3.69 USD | ₹312.75 3.78 USD | ₹5.43B 65.68M USD | 50.67 | ₹6.14 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.52 0.48 USD |
+0.84
|
₹5.23B 63.29M USD | ₹22.04K 266.67 USD | ₹39.11 0.47 USD | ₹39.84 0.48 USD | ₹5.23B 63.29M USD | 12.74 | ₹3.10 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹57.21 0.69 USD |
+2.34
|
₹3.58B 43.33M USD | ₹31.19K 377.29 USD | ₹55.00 0.67 USD | ₹58.00 0.7 USD | ₹3.58B 43.33M USD | 9.39 | ₹6.09 0.07 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹69.15 0.84 USD |
+0.07
|
₹3.13B 37.87M USD | ₹10.75K 130.01 USD | ₹68.80 0.83 USD | ₹70.49 0.85 USD | ₹3.13B 37.87M USD | 30.32 | ₹2.28 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹91.25 1.1 USD |
-1.73
|
₹3.13B 37.83M USD | ₹12.05K 145.81 USD | ₹88.23 1.07 USD | ₹93.45 1.13 USD | ₹3.13B 37.83M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.46 1.26 USD |
-0.59
|
₹2.62B 31.65M USD | ₹372.00 4.5 USD | ₹104.25 1.26 USD | ₹105.99 1.28 USD | ₹2.62B 31.65M USD | 15.52 | ₹6.73 0.08 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹38.98 0.47 USD |
-0.05
|
₹2.29B 27.65M USD | ₹3.95K 47.84 USD | ₹38.91 0.47 USD | ₹40.00 0.48 USD | ₹2.29B 27.65M USD | 11.49 | ₹3.39 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹27.14 0.33 USD |
-2.86
|
₹2.13B 25.81M USD | ₹18.21K 220.35 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹2.13B 25.81M USD | 0 | -₹3.69 -0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.96 0.62 USD |
+1.07
|
₹2.09B 25.28M USD | ₹11.27K 136.4 USD | ₹50.02 0.61 USD | ₹51.20 0.62 USD | ₹2.09B 25.28M USD | 9.97 | ₹5.11 0.06 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.41
|
₹1.58B 19.11M USD | ₹29.79K 360.35 USD | ₹39.04 0.47 USD | ₹40.59 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.08 0.61 USD |
+4.99
|
₹1.25B 15.12M USD | ₹1.95K 23.57 USD | ₹47.70 0.58 USD | ₹50.08 0.61 USD | ₹1.25B 15.12M USD | 62.60 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.39 0.03 USD |
+1.7
|
₹1.13B 13.71M USD | ₹149.60K 1.81K USD | ₹2.33 0.03 USD | ₹2.41 0.03 USD | ₹1.13B 13.71M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.13 0.09 USD |
+0.42
|
₹956.44M 11.57M USD | ₹43.70K 528.67 USD | ₹7.03 0.09 USD | ₹7.25 0.09 USD | ₹956.44M 11.57M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹23.94 0.29 USD |
+1.35
|
₹934.53M 11.31M USD | ₹15.51K 187.66 USD | ₹23.26 0.28 USD | ₹24.90 0.3 USD | ₹934.53M 11.31M USD | 61.38 | ₹0.39 0.004 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.59 0.04 USD |
+1.99
|
₹572.49M 6.93M USD | ₹2.94K 35.58 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹572.49M 6.93M USD | 0 | -₹10.10 -0.1 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.81 0.53 USD |
-1.42
|
₹570.70M 6.9M USD | ₹625.00 7.56 USD | ₹43.11 0.52 USD | ₹46.84 0.57 USD | ₹570.70M 6.9M USD | 50.94 | ₹0.86 0.01 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.96 0.11 USD |
-0.22
|
₹545.01M 6.59M USD | ₹35.97K 435.13 USD | ₹8.80 0.11 USD | ₹9.24 0.11 USD | ₹545.01M 6.59M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.91 0.07 USD |
+0.85
|
₹460.68M 5.57M USD | ₹27.76K 335.86 USD | ₹5.82 0.07 USD | ₹6.07 0.07 USD | ₹460.68M 5.57M USD | 73.87 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}