国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,498.70 54.43 USD |
+0.43
|
₹1.25T 15.09B USD | ₹168.00K 2.03K USD | ₹4,480.10 54.2 USD | ₹4,520.00 54.68 USD | ₹1.25T 15.09B USD | 53.99 | ₹83.31 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.40 3.53 USD |
+0.19
|
₹1.01T 12.28B USD | ₹6.56M 79.37K USD | ₹290.50 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.28B USD | 182.12 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.91 0.65 USD |
-0.19
|
₹739.21B 8.94B USD | ₹20.78M 251.42K USD | ₹53.82 0.65 USD | ₹54.74 0.66 USD | ₹739.21B 8.94B USD | 23.33 | ₹2.31 0.03 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,763.90 21.34 USD |
-0.08
|
₹362.64B 4.39B USD | ₹71.49K 864.89 USD | ₹1,752.00 21.2 USD | ₹1,778.00 21.51 USD | ₹362.64B 4.39B USD | 66.16 | ₹26.66 0.32 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.10 1.61 USD |
-1.04
|
₹230.03B 2.78B USD | ₹2.64M 31.92K USD | ₹132.52 1.6 USD | ₹135.79 1.64 USD | ₹230.03B 2.78B USD | 35.87 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹520.75 6.3 USD |
-3.01
|
₹165.54B 2B USD | ₹400.54K 4.85K USD | ₹518.40 6.27 USD | ₹539.40 6.53 USD | ₹165.54B 2B USD | 48.26 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,123.30 13.59 USD |
-0.14
|
₹163.25B 1.98B USD | ₹127.94K 1.55K USD | ₹1,120.10 13.55 USD | ₹1,155.80 13.98 USD | ₹163.25B 1.98B USD | 32.53 | ₹34.53 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹505.05 6.11 USD |
-1.07
|
₹159.45B 1.93B USD | ₹180.24K 2.18K USD | ₹504.00 6.1 USD | ₹512.70 6.2 USD | ₹159.45B 1.93B USD | 41.06 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹796.70 9.64 USD |
+2.54
|
₹124.46B 1.51B USD | ₹436.87K 5.29K USD | ₹775.35 9.38 USD | ₹801.45 9.7 USD | ₹124.46B 1.51B USD | 59.63 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹492.55 5.96 USD |
-2.36
|
₹110.54B 1.34B USD | ₹191.15K 2.31K USD | ₹492.05 5.95 USD | ₹505.70 6.12 USD | ₹110.54B 1.34B USD | 21.36 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,587.20 31.3 USD |
+2.16
|
₹79.58B 962.8M USD | ₹252.83K 3.06K USD | ₹2,500.00 30.25 USD | ₹2,599.00 31.44 USD | ₹79.58B 962.8M USD | 179.29 | ₹14.43 0.17 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.30 1.56 USD |
+0.94
|
₹52.61B 636.46M USD | ₹562.88K 6.81K USD | ₹129.10 1.56 USD | ₹131.41 1.59 USD | ₹52.61B 636.46M USD | 24.67 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.78 2.38 USD |
-2.5
|
₹45.82B 554.34M USD | ₹1.16M 14.06K USD | ₹196.00 2.37 USD | ₹203.60 2.46 USD | ₹45.82B 554.34M USD | 44.31 | ₹4.44 0.05 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹472.30 5.71 USD |
-0.6
|
₹32.80B 396.87M USD | ₹87.72K 1.06K USD | ₹470.00 5.69 USD | ₹483.75 5.85 USD | ₹32.80B 396.87M USD | 44.76 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.NS | ₹223.51 2.7 USD |
-2.86
|
₹30.26B 366.08M USD | ₹249.48K 3.02K USD | ₹223.01 2.7 USD | ₹231.02 2.79 USD | ₹30.26B 366.08M USD | 23.18 | ₹9.64 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.40 0.14 USD |
+0.53
|
₹13.61B 164.6M USD | ₹1.85M 22.43K USD | ₹11.35 0.14 USD | ₹11.54 0.14 USD | ₹13.61B 164.6M USD | 26.51 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.19 0.05 USD |
-0.24
|
₹1.36B 16.47M USD | ₹451.39K 5.46K USD | ₹4.18 0.05 USD | ₹4.80 0.06 USD | ₹1.36B 16.47M USD | 9.74 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,295.80 39.87 USD |
-0.04
|
₹1.17T 14.2B USD | ₹88.84K 1.07K USD | ₹3,274.40 39.61 USD | ₹3,324.90 40.23 USD | ₹1.17T 14.2B USD | 69.41 | ₹47.48 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,173.00 62.58 USD |
-0.04
|
₹1.10T 13.27B USD | ₹36.36K 439.91 USD | ₹5,148.50 62.29 USD | ₹5,219.50 63.15 USD | ₹1.10T 13.27B USD | 62.08 | ₹83.32 1.01 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,845.50 46.52 USD |
-0.44
|
₹358.86B 4.34B USD | ₹49.96K 604.48 USD | ₹3,820.00 46.22 USD | ₹3,920.00 47.43 USD | ₹358.86B 4.34B USD | 31.80 | ₹120.90 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,915.40 35.27 USD |
-0.16
|
₹328.41B 3.97B USD | ₹28.64K 346.47 USD | ₹2,898.00 35.06 USD | ₹2,949.30 35.68 USD | ₹328.41B 3.97B USD | 55.46 | ₹52.56 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹719.00 8.7 USD |
+0.37
|
₹171.92B 2.08B USD | ₹55.01K 665.52 USD | ₹717.00 8.67 USD | ₹726.00 8.78 USD | ₹171.92B 2.08B USD | 66.45 | ₹10.82 0.13 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,680.70 20.33 USD |
-0.57
|
₹133.61B 1.62B USD | ₹9.32K 112.71 USD | ₹1,675.50 20.27 USD | ₹1,707.70 20.66 USD | ₹133.61B 1.62B USD | 34.04 | ₹49.36 0.6 USD | ||
| KSB Limited KSB.NS | ₹747.55 9.04 USD |
-2.64
|
₹130.10B 1.57B USD | ₹51.21K 619.5 USD | ₹746.00 9.03 USD | ₹765.20 9.26 USD | ₹130.10B 1.57B USD | 49.40 | ₹15.13 0.18 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,933.60 23.39 USD |
-0.1
|
₹128.70B 1.56B USD | ₹53.33K 645.22 USD | ₹1,928.00 23.33 USD | ₹1,980.00 23.95 USD | ₹128.70B 1.56B USD | 54.28 | ₹35.62 0.43 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,723.70 45.05 USD |
-0.26
|
₹117.55B 1.42B USD | ₹8.69K 105.15 USD | ₹3,666.90 44.36 USD | ₹3,750.00 45.37 USD | ₹117.55B 1.42B USD | 44.32 | ₹84.00 1.02 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹478.00 5.78 USD |
+0.12
|
₹97.02B 1.17B USD | ₹194.55K 2.35K USD | ₹476.20 5.76 USD | ₹484.70 5.86 USD | ₹97.02B 1.17B USD | 39.73 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹663.85 8.03 USD |
-2.47
|
₹81.92B 991.07M USD | ₹339.50K 4.11K USD | ₹661.50 8 USD | ₹693.00 8.38 USD | ₹81.92B 991.07M USD | 19.98 | ₹33.22 0.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹829.55 10.04 USD |
+0.48
|
₹61.02B 738.21M USD | ₹8.36K 101.11 USD | ₹825.05 9.98 USD | ₹833.90 10.09 USD | ₹61.02B 738.21M USD | 19.77 | ₹41.94 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,118.40 13.53 USD |
-0.4
|
₹50.29B 608.48M USD | ₹20.03K 242.32 USD | ₹1,110.40 13.43 USD | ₹1,137.50 13.76 USD | ₹50.29B 608.48M USD | 74.90 | ₹14.93 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,273.30 27.5 USD |
+0.6
|
₹45.53B 550.79M USD | ₹4.41K 53.38 USD | ₹2,259.90 27.34 USD | ₹2,290.00 27.71 USD | ₹45.53B 550.79M USD | 38.10 | ₹59.66 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.60 5.69 USD |
-0.72
|
₹36.21B 438.04M USD | ₹9.53K 115.3 USD | ₹470.00 5.69 USD | ₹475.00 5.75 USD | ₹36.21B 438.04M USD | 38.79 | ₹12.13 0.15 USD | ||
| Jash Engineering Limited JASH.NS | ₹462.40 5.59 USD |
-1.32
|
₹29.09B 351.91M USD | ₹26.12K 316.03 USD | ₹460.10 5.57 USD | ₹466.70 5.65 USD | ₹29.09B 351.91M USD | 37.65 | ₹12.28 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,398.00 29.01 USD |
-0.42
|
₹24.32B 294.27M USD | ₹2.31K 27.92 USD | ₹2,389.00 28.9 USD | ₹2,425.80 29.35 USD | ₹24.32B 294.27M USD | 32.02 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹274.50 3.32 USD |
+0.07
|
₹23.90B 289.21M USD | ₹51.95K 628.45 USD | ₹269.60 3.26 USD | ₹276.50 3.35 USD | ₹23.90B 289.21M USD | 41.84 | ₹6.56 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.64 1.46 USD |
+0.26
|
₹13.56B 164.02M USD | ₹105.80K 1.28K USD | ₹120.34 1.46 USD | ₹122.50 1.48 USD | ₹13.56B 164.02M USD | 13.99 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹884.90 10.71 USD |
-0.95
|
₹12.05B 145.78M USD | ₹1.43K 17.31 USD | ₹878.80 10.63 USD | ₹897.45 10.86 USD | ₹12.05B 145.78M USD | 53.82 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹711.95 8.61 USD |
+0.47
|
₹11.23B 135.92M USD | ₹5.36K 64.85 USD | ₹695.10 8.41 USD | ₹715.00 8.65 USD | ₹11.23B 135.92M USD | 73.85 | ₹9.64 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹973.50 11.78 USD |
-0.52
|
₹9.74B 117.83M USD | ₹6.30K 76.27 USD | ₹960.00 11.61 USD | ₹995.30 12.04 USD | ₹9.74B 117.83M USD | 36.04 | ₹27.01 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.90 2.83 USD |
-0.37
|
₹8.21B 99.28M USD | ₹10.26K 124.14 USD | ₹231.05 2.8 USD | ₹238.00 2.88 USD | ₹8.21B 99.28M USD | 77.19 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.98 1.27 USD |
-0.62
|
₹7.01B 84.77M USD | ₹45.44K 549.76 USD | ₹104.50 1.26 USD | ₹106.13 1.28 USD | ₹7.01B 84.77M USD | 98.11 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.00 5.59 USD |
+1.39
|
₹6.09B 73.7M USD | ₹5.45K 65.89 USD | ₹455.10 5.51 USD | ₹463.65 5.61 USD | ₹6.09B 73.7M USD | 0 | -₹2.51 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.45 1.06 USD |
+0.23
|
₹5.56B 67.22M USD | ₹44.79K 541.87 USD | ₹86.53 1.05 USD | ₹87.81 1.06 USD | ₹5.56B 67.22M USD | 8.18 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹168.24 2.04 USD |
-0.43
|
₹5.40B 65.35M USD | ₹8.57K 103.69 USD | ₹167.97 2.03 USD | ₹175.00 2.12 USD | ₹5.40B 65.35M USD | 68.11 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹236.99 2.87 USD |
+0.04
|
₹4.75B 57.46M USD | ₹7.57K 91.56 USD | ₹235.52 2.85 USD | ₹239.90 2.9 USD | ₹4.75B 57.46M USD | 18.63 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹186.76 2.26 USD |
+0.26
|
₹3.91B 47.33M USD | ₹7.05K 85.28 USD | ₹184.02 2.23 USD | ₹188.00 2.27 USD | ₹3.91B 47.33M USD | 56.08 | ₹3.33 0.04 USD | ||
| TRF Limited TRF.NS | ₹308.80 3.74 USD |
-0.35
|
₹3.40B 41.11M USD | ₹3.28K 39.73 USD | ₹306.70 3.71 USD | ₹314.00 3.8 USD | ₹3.40B 41.11M USD | 29.57 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹155.05 1.88 USD |
-2.07
|
₹3.11B 37.6M USD | ₹26.98K 326.38 USD | ₹154.24 1.87 USD | ₹159.11 1.92 USD | ₹3.11B 37.6M USD | 0 | -₹1.61 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.56 0.18 USD |
+0.14
|
₹2.42B 29.33M USD | ₹77.31K 935.36 USD | ₹14.51 0.18 USD | ₹14.79 0.18 USD | ₹2.42B 29.33M USD | 17.54 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.55 1.63 USD |
-0.69
|
₹1.60B 19.31M USD | ₹6.21K 75.17 USD | ₹134.55 1.63 USD | ₹138.01 1.67 USD | ₹1.60B 19.31M USD | 35.68 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹80.61 0.98 USD |
+2.62
|
₹887.85M 10.74M USD | ₹66.85K 808.79 USD | ₹74.38 0.9 USD | ₹84.60 1.02 USD | ₹887.85M 10.74M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹36.03 0.44 USD |
-0.96
|
₹702.59M 8.5M USD | ₹15.07K 182.31 USD | ₹35.70 0.43 USD | ₹37.99 0.46 USD | ₹702.59M 8.5M USD | 36.39 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.48 0.2 USD |
+0.12
|
₹518.84M 6.28M USD | ₹1.23K 14.83 USD | ₹16.00 0.19 USD | ₹16.48 0.2 USD | ₹518.84M 6.28M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.NS | ₹3.12 0.04 USD |
-2.19
|
₹96.93M 1.17M USD | ₹3.63K 43.89 USD | ₹3.10 0.04 USD | ₹3.32 0.04 USD | ₹96.93M 1.17M USD | 0 | -₹2.18 -0.02 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.84 0.05 USD |
-5.19
|
₹91.78M 1.11M USD | ₹126.15K 1.53K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹91.78M 1.11M USD | 0 | -₹2.26 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}