国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.00 67.21 USD |
-1.18
|
₹1.54T 18.63B USD | ₹323.34K 3.91K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,807.00 82.35 USD |
-0.42
|
₹1.44T 17.45B USD | ₹297.85K 3.6K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.05 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.10 4.95 USD |
+3.5
|
₹1.42T 17.23B USD | ₹14.28M 172.76K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.42T 17.23B USD | 89.32 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,477.80 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹231.63K 2.8K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.13 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.17 0.64 USD |
-1.39
|
₹730.77B 8.84B USD | ₹40.68M 492.15K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹730.77B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,436.20 29.47 USD |
-2.24
|
₹354.48B 4.29B USD | ₹655.59K 7.93K USD | ₹2,420.00 29.28 USD | ₹2,572.00 31.12 USD | ₹354.48B 4.29B USD | 62.27 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹120.06K 1.45K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹616.70 7.46 USD |
+1.75
|
₹196.05B 2.37B USD | ₹1.37M 16.54K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.05B 2.37B USD | 56.21 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.20 6.93 USD |
-0.55
|
₹180.70B 2.19B USD | ₹204.52K 2.47K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.70B 2.19B USD | 42.14 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.20 13.94 USD |
+0.17
|
₹180.01B 2.18B USD | ₹770.63K 9.32K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.01B 2.18B USD | 75.30 | ₹15.30 0.19 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.09 0.98 USD |
-1.84
|
₹140.14B 1.7B USD | ₹12.82M 155.14K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹502.00 6.07 USD |
-1.67
|
₹112.65B 1.36B USD | ₹579.14K 7.01K USD | ₹497.95 6.02 USD | ₹520.95 6.3 USD | ₹112.65B 1.36B USD | 47.71 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.15 6.93 USD |
-1.05
|
₹70.73B 855.66M USD | ₹487.97K 5.9K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.73B 855.66M USD | 27.25 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.17 3.17 USD |
-0.54
|
₹61.07B 738.88M USD | ₹4.32M 52.23K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.88M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.50 7.57 USD |
-0.98
|
₹41.63B 503.63M USD | ₹348.34K 4.21K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.63B 503.63M USD | 123.86 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.25 4.95 USD |
-2.34
|
₹28.42B 343.89M USD | ₹186.62K 2.26K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.42B 343.89M USD | 56.76 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.34 2.09 USD |
+0.1
|
₹23.26B 281.37M USD | ₹360.93K 4.37K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.26B 281.37M USD | 16.73 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.45 0.14 USD |
-2.22
|
₹13.67B 165.35M USD | ₹2.56M 30.96K USD | ₹11.40 0.14 USD | ₹11.69 0.14 USD | ₹13.67B 165.35M USD | 24.36 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,732.00 57.25 USD |
+1.04
|
₹441.59B 5.34B USD | ₹113.54K 1.37K USD | ₹4,640.00 56.14 USD | ₹4,765.00 57.65 USD | ₹441.59B 5.34B USD | 34.72 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹943.15 11.41 USD |
+0.31
|
₹164.15B 1.99B USD | ₹83.24K 1.01K USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹164.15B 1.99B USD | 63.46 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,950.00 23.59 USD |
+1.54
|
₹154.85B 1.87B USD | ₹80.15K 969.67 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹154.85B 1.87B USD | 41.44 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,444.40 53.77 USD |
-0.17
|
₹140.30B 1.7B USD | ₹7.63K 92.32 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.30B 1.7B USD | 54.84 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,707.90 20.66 USD |
+2.33
|
₹128.31B 1.55B USD | ₹44.83K 542.39 USD | ₹1,648.10 19.94 USD | ₹1,721.60 20.83 USD | ₹128.31B 1.55B USD | 83.19 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.65 5.72 USD |
+1.75
|
₹95.93B 1.16B USD | ₹92.82K 1.12K USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.93B 1.16B USD | 36.86 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
-0.28
|
₹66.16B 800.4M USD | ₹34.10K 412.54 USD | ₹890.05 10.77 USD | ₹907.00 10.97 USD | ₹66.16B 800.4M USD | 60.79 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,178.90 26.36 USD |
+0.47
|
₹43.65B 528.05M USD | ₹25.69K 310.84 USD | ₹2,114.20 25.58 USD | ₹2,190.00 26.5 USD | ₹43.65B 528.05M USD | 39.55 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹774.00 9.36 USD |
+2.58
|
₹34.80B 420.98M USD | ₹113.50K 1.37K USD | ₹748.95 9.06 USD | ₹778.00 9.41 USD | ₹34.80B 420.98M USD | 60.32 | ₹12.83 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹544.40 6.59 USD |
+2.19
|
₹34.25B 414.31M USD | ₹318.53K 3.85K USD | ₹524.10 6.34 USD | ₹548.00 6.63 USD | ₹34.25B 414.31M USD | 45.40 | ₹11.99 0.15 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.50 5.37 USD |
+0.2
|
₹34.03B 411.76M USD | ₹3.50K 42.28 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.03B 411.76M USD | 44.35 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.80 3.78 USD |
+0.37
|
₹32.36B 391.53M USD | ₹17.17K 207.7 USD | ₹306.55 3.71 USD | ₹320.00 3.87 USD | ₹32.36B 391.53M USD | 3475.55 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,143.50 25.93 USD |
+1.66
|
₹21.74B 263.04M USD | ₹3.61K 43.67 USD | ₹2,090.60 25.29 USD | ₹2,155.00 26.07 USD | ₹21.74B 263.04M USD | 33.88 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,347.00 16.3 USD |
-1.8
|
₹13.48B 163.03M USD | ₹13.93K 168.54 USD | ₹1,326.00 16.04 USD | ₹1,380.00 16.7 USD | ₹13.48B 163.03M USD | 39.75 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.53 1.4 USD |
+0.44
|
₹12.96B 156.83M USD | ₹162.23K 1.96K USD | ₹113.23 1.37 USD | ₹116.75 1.41 USD | ₹12.96B 156.83M USD | 8.82 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.65 9.25 USD |
+0.04
|
₹12.07B 145.98M USD | ₹15.92K 192.62 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.07B 145.98M USD | 99.04 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹315.65 3.82 USD |
+7.24
|
₹11.04B 133.56M USD | ₹555.08K 6.72K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹11.04B 133.56M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹766.90 9.28 USD |
-0.8
|
₹10.42B 126.04M USD | ₹10.86K 131.44 USD | ₹761.00 9.21 USD | ₹780.00 9.44 USD | ₹10.42B 126.04M USD | 70.87 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹116.91 1.41 USD |
+1.49
|
₹7.76B 93.94M USD | ₹136.24K 1.65K USD | ₹110.05 1.33 USD | ₹120.00 1.45 USD | ₹7.76B 93.94M USD | 92.78 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹19.83K 239.86 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.81 0.97 USD |
-0.4
|
₹5.09B 61.58M USD | ₹25.77K 311.74 USD | ₹79.50 0.96 USD | ₹82.02 0.99 USD | ₹5.09B 61.58M USD | 7.43 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.05 4.49 USD |
+0.66
|
₹4.81B 58.22M USD | ₹5.12K 61.99 USD | ₹363.60 4.4 USD | ₹375.00 4.54 USD | ₹4.81B 58.22M USD | 77.46 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.77 2.9 USD |
-1
|
₹4.80B 58.09M USD | ₹9.85K 119.12 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.80B 58.09M USD | 17.46 | ₹13.73 0.17 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹427.70K 5.17K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹240.63 2.91 USD |
+2.4
|
₹2.65B 32.04M USD | ₹50.73K 613.71 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.65B 32.04M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.77 1.44 USD |
-0.13
|
₹2.49B 30.1M USD | ₹8.68K 105 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.49B 30.1M USD | 36.54 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.05 1.19 USD |
-0.68
|
₹1.19B 14.42M USD | ₹46.17K 558.6 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.19B 14.42M USD | 22.96 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.07 0.04 USD |
+0.99
|
₹997.52M 12.07M USD | ₹184.54K 2.23K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹997.52M 12.07M USD | 9.02 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.88 0.18 USD |
-0.73
|
₹466.30M 5.64M USD | ₹55.90K 676.24 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹466.30M 5.64M USD | 9.12 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹17.96 0.22 USD |
-1.16
|
₹350.22M 4.24M USD | ₹13.66K 165.3 USD | ₹17.66 0.21 USD | ₹18.42 0.22 USD | ₹350.22M 4.24M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.91 0.04 USD |
-3.96
|
₹93.19M 1.13M USD | ₹5.06K 61.16 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹93.19M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}