国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,556.50 67.22 USD |
-1.16
|
₹1.54T 18.63B USD | ₹172.89K 2.09K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.63B USD | 65.02 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,809.00 82.38 USD |
-0.39
|
₹1.44T 17.46B USD | ₹185.66K 2.25K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.46B USD | 93.08 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.35 4.95 USD |
+3.57
|
₹1.43T 17.24B USD | ₹10.04M 121.44K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.24B USD | 89.37 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,476.00 42.05 USD |
-0.59
|
₹1.24T 14.98B USD | ₹161.09K 1.95K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.10 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.32 0.65 USD |
-1.11
|
₹732.83B 8.87B USD | ₹26.84M 324.67K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹732.83B 8.87B USD | 23.08 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,467.00 29.85 USD |
-1
|
₹358.96B 4.34B USD | ₹460.07K 5.57K USD | ₹2,444.20 29.57 USD | ₹2,572.00 31.12 USD | ₹358.96B 4.34B USD | 63.06 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹89.38K 1.08K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹620.90 7.51 USD |
+2.44
|
₹197.38B 2.39B USD | ₹531.06K 6.42K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹197.38B 2.39B USD | 56.59 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,155.40 13.98 USD |
+0.45
|
₹180.51B 2.18B USD | ₹534.86K 6.47K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.51B 2.18B USD | 75.51 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.40 6.91 USD |
-0.86
|
₹180.13B 2.18B USD | ₹119.70K 1.45K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.13B 2.18B USD | 42.01 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.42 0.99 USD |
-1.44
|
₹140.71B 1.7B USD | ₹8.61M 104.17K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.71B 1.7B USD | 30.72 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.45 6.18 USD |
-0.02
|
₹114.54B 1.39B USD | ₹400.42K 4.84K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹114.54B 1.39B USD | 48.52 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.20 6.96 USD |
-0.7
|
₹70.98B 858.72M USD | ₹310.54K 3.76K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.98B 858.72M USD | 27.35 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.14 3.17 USD |
-0.55
|
₹61.07B 738.8M USD | ₹3.62M 43.83K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.8M USD | 57.48 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹628.65 7.61 USD |
-0.48
|
₹41.84B 506.16M USD | ₹257.83K 3.12K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.84B 506.16M USD | 124.48 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹410.45 4.97 USD |
-2.05
|
₹28.51B 344.9M USD | ₹123.76K 1.5K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.51B 344.9M USD | 56.92 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.43 2.09 USD |
+0.15
|
₹23.27B 281.51M USD | ₹255.47K 3.09K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.27B 281.51M USD | 16.74 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.55 0.14 USD |
-1.37
|
₹13.79B 166.8M USD | ₹1.36M 16.45K USD | ₹11.51 0.14 USD | ₹11.69 0.14 USD | ₹13.79B 166.8M USD | 24.57 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,723.00 57.14 USD |
+0.84
|
₹440.75B 5.33B USD | ₹73.82K 893.07 USD | ₹4,640.00 56.14 USD | ₹4,749.50 57.46 USD | ₹440.75B 5.33B USD | 34.65 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹941.65 11.39 USD |
+0.15
|
₹163.88B 1.98B USD | ₹51.10K 618.16 USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹163.88B 1.98B USD | 63.36 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,954.10 23.64 USD |
+1.75
|
₹155.17B 1.88B USD | ₹56.13K 679.13 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹155.17B 1.88B USD | 41.53 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,448.20 53.82 USD |
-0.09
|
₹140.42B 1.7B USD | ₹5.43K 65.74 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.42B 1.7B USD | 54.89 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.60 20.27 USD |
+0.4
|
₹125.88B 1.52B USD | ₹14.94K 180.71 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹125.88B 1.52B USD | 81.61 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.70 5.72 USD |
+1.76
|
₹95.94B 1.16B USD | ₹45.24K 547.3 USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.94B 1.16B USD | 36.87 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹894.05 10.82 USD |
-0.91
|
₹65.74B 795.33M USD | ₹19.07K 230.68 USD | ₹890.05 10.77 USD | ₹903.00 10.92 USD | ₹65.74B 795.33M USD | 60.40 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,176.90 26.34 USD |
+0.38
|
₹43.61B 527.57M USD | ₹20.38K 246.54 USD | ₹2,114.20 25.58 USD | ₹2,178.40 26.36 USD | ₹43.61B 527.57M USD | 39.52 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹768.55 9.3 USD |
+1.86
|
₹34.55B 418.02M USD | ₹39.13K 473.37 USD | ₹748.95 9.06 USD | ₹770.00 9.32 USD | ₹34.55B 418.02M USD | 59.90 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.85 5.39 USD |
+0.73
|
₹34.21B 413.94M USD | ₹1.67K 20.25 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.21B 413.94M USD | 44.58 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹541.00 6.55 USD |
+1.55
|
₹34.03B 411.73M USD | ₹206.58K 2.5K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹34.03B 411.73M USD | 45.12 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.95 3.75 USD |
-0.55
|
₹32.07B 387.96M USD | ₹9.02K 109.18 USD | ₹306.55 3.71 USD | ₹312.80 3.78 USD | ₹32.07B 387.96M USD | 3443.88 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,141.00 25.9 USD |
+1.54
|
₹21.72B 262.73M USD | ₹2.69K 32.51 USD | ₹2,090.60 25.29 USD | ₹2,149.00 26 USD | ₹21.72B 262.73M USD | 33.84 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,354.00 16.38 USD |
-1.29
|
₹13.55B 163.88M USD | ₹9.13K 110.41 USD | ₹1,333.00 16.13 USD | ₹1,380.00 16.7 USD | ₹13.55B 163.88M USD | 39.96 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.64 1.4 USD |
+0.54
|
₹12.98B 156.98M USD | ₹77.71K 940.14 USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.98B 156.98M USD | 8.83 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹760.15 9.2 USD |
-0.55
|
₹11.99B 145.12M USD | ₹11.21K 135.67 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹11.99B 145.12M USD | 98.46 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹318.35 3.85 USD |
+8.14
|
₹11.13B 134.7M USD | ₹445.73K 5.39K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹11.13B 134.7M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹768.20 9.29 USD |
-0.63
|
₹10.44B 126.25M USD | ₹3.21K 38.85 USD | ₹761.00 9.21 USD | ₹775.40 9.38 USD | ₹10.44B 126.25M USD | 70.99 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.22 1.33 USD |
-4.29
|
₹7.32B 88.56M USD | ₹45.90K 555.25 USD | ₹110.05 1.33 USD | ₹113.35 1.37 USD | ₹7.32B 88.56M USD | 87.47 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹7.30K 88.37 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.39 0.97 USD |
+0.32
|
₹5.13B 62.03M USD | ₹14.67K 177.51 USD | ₹80.16 0.97 USD | ₹82.02 0.99 USD | ₹5.13B 62.03M USD | 7.48 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.00 2.93 USD |
-0.08
|
₹4.85B 58.63M USD | ₹7.91K 95.72 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.85B 58.63M USD | 17.62 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹365.80 4.43 USD |
-0.76
|
₹4.74B 57.4M USD | ₹2.71K 32.83 USD | ₹363.60 4.4 USD | ₹373.95 4.52 USD | ₹4.74B 57.4M USD | 76.36 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹414.03K 5.01K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹241.00 2.92 USD |
+2.56
|
₹2.65B 32.09M USD | ₹35.33K 427.37 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.65B 32.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹117.50 1.42 USD |
-1.2
|
₹2.46B 29.78M USD | ₹5.99K 72.49 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.46B 29.78M USD | 36.15 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.54 1.19 USD |
-0.18
|
₹1.20B 14.5M USD | ₹37.99K 459.57 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.5M USD | 23.07 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.06 0.04 USD |
+0.66
|
₹994.27M 12.03M USD | ₹139.44K 1.69K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹994.27M 12.03M USD | 9.00 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.35 0.17 USD |
-4.27
|
₹449.69M 5.44M USD | ₹53.92K 652.29 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹449.69M 5.44M USD | 8.80 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.06 0.22 USD |
-0.6
|
₹352.17M 4.26M USD | ₹6.67K 80.7 USD | ₹17.80 0.22 USD | ₹18.42 0.22 USD | ₹352.17M 4.26M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.92 0.04 USD |
-3.48
|
₹93.51M 1.13M USD | ₹2.86K 34.64 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹93.51M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}