国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,545.50 67.09 USD |
-1.35
|
₹1.54T 18.6B USD | ₹223.20K 2.7K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.6B USD | 64.89 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,800.50 82.27 USD |
-0.52
|
₹1.44T 17.43B USD | ₹219.73K 2.66K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.43B USD | 92.96 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.55 4.95 USD |
+3.62
|
₹1.43T 17.25B USD | ₹10.84M 131.16K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.25B USD | 89.42 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,478.70 42.09 USD |
-0.51
|
₹1.24T 14.99B USD | ₹198.15K 2.4K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.99B USD | 73.15 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.15 0.64 USD |
-1.43
|
₹730.49B 8.84B USD | ₹29.55M 357.47K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹730.49B 8.84B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,455.90 29.71 USD |
-1.44
|
₹357.35B 4.32B USD | ₹537.22K 6.5K USD | ₹2,440.20 29.52 USD | ₹2,572.00 31.12 USD | ₹357.35B 4.32B USD | 62.77 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹96.20K 1.16K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹616.55 7.46 USD |
+1.72
|
₹196.00B 2.37B USD | ₹672.49K 8.14K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.00B 2.37B USD | 56.20 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,153.50 13.96 USD |
+0.29
|
₹180.21B 2.18B USD | ₹580.61K 7.02K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.21B 2.18B USD | 75.39 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.45 6.91 USD |
-0.85
|
₹180.14B 2.18B USD | ₹136.66K 1.65K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.14B 2.18B USD | 42.01 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.09 0.98 USD |
-1.84
|
₹140.14B 1.7B USD | ₹9.80M 118.56K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹507.65 6.14 USD |
-0.57
|
₹113.92B 1.38B USD | ₹428.69K 5.19K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹113.92B 1.38B USD | 48.25 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.25 6.96 USD |
-0.69
|
₹70.98B 858.8M USD | ₹335.71K 4.06K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.98B 858.8M USD | 27.35 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹261.93 3.17 USD |
-0.63
|
₹61.02B 738.2M USD | ₹3.76M 45.55K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.02B 738.2M USD | 57.44 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.70 7.57 USD |
-0.95
|
₹41.64B 503.79M USD | ₹272.48K 3.3K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.64B 503.79M USD | 123.90 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.85 4.96 USD |
-2.2
|
₹28.47B 344.39M USD | ₹139.91K 1.69K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.47B 344.39M USD | 56.84 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.25 2.08 USD |
+0.05
|
₹23.24B 281.22M USD | ₹271.60K 3.29K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.24B 281.22M USD | 16.72 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.50 0.14 USD |
-1.79
|
₹13.73B 166.07M USD | ₹1.61M 19.49K USD | ₹11.49 0.14 USD | ₹11.69 0.14 USD | ₹13.73B 166.07M USD | 24.46 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,714.00 57.03 USD |
+0.65
|
₹439.91B 5.32B USD | ₹76.36K 923.82 USD | ₹4,640.00 56.14 USD | ₹4,749.50 57.46 USD | ₹439.91B 5.32B USD | 34.58 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹941.55 11.39 USD |
+0.14
|
₹163.87B 1.98B USD | ₹54.07K 654.12 USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹163.87B 1.98B USD | 63.36 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,951.90 23.61 USD |
+1.63
|
₹155.00B 1.88B USD | ₹57.76K 698.85 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹155.00B 1.88B USD | 41.48 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,440.10 53.72 USD |
-0.27
|
₹140.17B 1.7B USD | ₹6.21K 75.14 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.17B 1.7B USD | 54.79 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,678.00 20.3 USD |
+0.54
|
₹126.06B 1.53B USD | ₹17.20K 208.04 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹126.06B 1.53B USD | 81.73 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.85 5.72 USD |
+1.8
|
₹95.97B 1.16B USD | ₹48.12K 582.2 USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.97B 1.16B USD | 36.88 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹895.70 10.84 USD |
-0.73
|
₹65.86B 796.8M USD | ₹22.60K 273.39 USD | ₹890.05 10.77 USD | ₹903.00 10.92 USD | ₹65.86B 796.8M USD | 60.52 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,171.60 26.27 USD |
+0.14
|
₹43.50B 526.28M USD | ₹20.92K 253.07 USD | ₹2,114.20 25.58 USD | ₹2,178.40 26.36 USD | ₹43.50B 526.28M USD | 39.42 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹763.95 9.24 USD |
+1.25
|
₹34.35B 415.52M USD | ₹46.11K 557.82 USD | ₹748.95 9.06 USD | ₹770.00 9.32 USD | ₹34.35B 415.52M USD | 59.54 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.95 5.4 USD |
+0.76
|
₹34.22B 414.03M USD | ₹1.88K 22.71 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.22B 414.03M USD | 44.59 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹541.20 6.55 USD |
+1.59
|
₹34.04B 411.88M USD | ₹214.64K 2.6K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹34.04B 411.88M USD | 45.13 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.60 3.73 USD |
-0.98
|
₹31.93B 386.27M USD | ₹9.40K 113.74 USD | ₹306.55 3.71 USD | ₹312.80 3.78 USD | ₹31.93B 386.27M USD | 3428.88 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,133.90 25.82 USD |
+1.2
|
₹21.64B 261.86M USD | ₹2.73K 33.03 USD | ₹2,090.60 25.29 USD | ₹2,149.00 26 USD | ₹21.64B 261.86M USD | 33.73 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,332.00 16.11 USD |
-2.89
|
₹13.33B 161.22M USD | ₹10.69K 129.36 USD | ₹1,328.20 16.07 USD | ₹1,380.00 16.7 USD | ₹13.33B 161.22M USD | 39.31 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.52 1.4 USD |
+0.44
|
₹12.96B 156.82M USD | ₹103.97K 1.26K USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.96B 156.82M USD | 8.82 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹759.00 9.18 USD |
-0.7
|
₹11.98B 144.9M USD | ₹11.98K 144.88 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹11.98B 144.9M USD | 98.31 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹313.25 3.79 USD |
+6.42
|
₹10.96B 132.54M USD | ₹476.69K 5.77K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹10.96B 132.54M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹768.00 9.29 USD |
-0.65
|
₹10.43B 126.22M USD | ₹3.69K 44.62 USD | ₹761.00 9.21 USD | ₹775.40 9.38 USD | ₹10.43B 126.22M USD | 70.97 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.50 1.35 USD |
-3.18
|
₹7.41B 89.59M USD | ₹49.04K 593.25 USD | ₹110.05 1.33 USD | ₹113.35 1.37 USD | ₹7.41B 89.59M USD | 88.49 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹8.72K 105.45 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.78 0.98 USD |
+0.81
|
₹5.15B 62.33M USD | ₹14.99K 181.31 USD | ₹80.16 0.97 USD | ₹82.02 0.99 USD | ₹5.15B 62.33M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.00 2.93 USD |
-0.08
|
₹4.85B 58.63M USD | ₹7.91K 95.67 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.85B 58.63M USD | 17.62 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.60 4.46 USD |
0
|
₹4.78B 57.84M USD | ₹2.86K 34.54 USD | ₹363.60 4.4 USD | ₹373.95 4.52 USD | ₹4.78B 57.84M USD | 76.95 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹414.54K 5.02K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.00 2.87 USD |
+0.86
|
₹2.61B 31.55M USD | ₹44.55K 538.97 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.61B 31.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.00 1.43 USD |
-0.78
|
₹2.47B 29.9M USD | ₹7.03K 85.08 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.47B 29.9M USD | 36.30 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.71 1.19 USD |
-0.01
|
₹1.20B 14.52M USD | ₹38.11K 461.12 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.52M USD | 23.11 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.08 0.04 USD |
+1.32
|
₹1.00B 12.11M USD | ₹151.17K 1.83K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹1.00B 12.11M USD | 9.05 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.90 0.18 USD |
-0.6
|
₹466.93M 5.65M USD | ₹54.41K 658.22 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹466.93M 5.65M USD | 9.14 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.08 0.22 USD |
-0.5
|
₹352.56M 4.27M USD | ₹6.57K 79.5 USD | ₹17.80 0.22 USD | ₹18.42 0.22 USD | ₹352.56M 4.27M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.93 0.04 USD |
-3.3
|
₹93.83M 1.14M USD | ₹2.86K 34.61 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹93.83M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}