国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,571.00 67.4 USD |
-0.9
|
₹1.54T 18.68B USD | ₹105.32K 1.27K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.68B USD | 65.19 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,848.00 82.85 USD |
+0.18
|
₹1.45T 17.56B USD | ₹71.37K 863.4 USD | ₹6,715.50 81.25 USD | ₹6,862.00 83.02 USD | ₹1.45T 17.56B USD | 93.61 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹406.60 4.92 USD |
+2.87
|
₹1.42T 17.13B USD | ₹5.84M 70.6K USD | ₹389.60 4.71 USD | ₹408.50 4.94 USD | ₹1.42T 17.13B USD | 88.77 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,475.40 42.05 USD |
-0.6
|
₹1.24T 14.97B USD | ₹43.89K 531 USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.97B USD | 73.08 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.24 0.64 USD |
-1.26
|
₹731.73B 8.85B USD | ₹15.31M 185.21K USD | ₹53.05 0.64 USD | ₹53.63 0.65 USD | ₹731.73B 8.85B USD | 23.04 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,526.90 30.57 USD |
+1.4
|
₹367.68B 4.45B USD | ₹182.23K 2.2K USD | ₹2,463.50 29.8 USD | ₹2,536.00 30.68 USD | ₹367.68B 4.45B USD | 64.59 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹56.27K 680.79 USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹622.40 7.53 USD |
+2.69
|
₹197.86B 2.39B USD | ₹326.76K 3.95K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹197.86B 2.39B USD | 56.73 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,163.60 14.08 USD |
+1.17
|
₹181.79B 2.2B USD | ₹416.93K 5.04K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹181.79B 2.2B USD | 76.05 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.35 6.97 USD |
0
|
₹181.69B 2.2B USD | ₹73.09K 884.28 USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹181.69B 2.2B USD | 42.37 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.43 0.99 USD |
-1.43
|
₹140.73B 1.7B USD | ₹4.61M 55.73K USD | ₹81.16 0.98 USD | ₹82.30 1 USD | ₹140.73B 1.7B USD | 30.72 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹515.00 6.23 USD |
+0.87
|
₹115.57B 1.4B USD | ₹286.02K 3.46K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹115.57B 1.4B USD | 48.95 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.20 6.98 USD |
-0.35
|
₹71.23B 861.71M USD | ₹226.35K 2.74K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹71.23B 861.71M USD | 27.44 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.31 3.17 USD |
-0.49
|
₹61.11B 739.27M USD | ₹2.81M 33.94K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.11B 739.27M USD | 57.52 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.85 7.57 USD |
-0.93
|
₹41.65B 503.91M USD | ₹112.42K 1.36K USD | ₹622.60 7.53 USD | ₹634.00 7.67 USD | ₹41.65B 503.91M USD | 123.93 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹416.10 5.03 USD |
-0.7
|
₹28.90B 349.64M USD | ₹59.69K 722.16 USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹28.90B 349.64M USD | 57.71 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹173.13 2.09 USD |
+0.56
|
₹23.36B 282.66M USD | ₹143.28K 1.73K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.36B 282.66M USD | 16.80 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.61 0.14 USD |
-0.85
|
₹13.86B 167.66M USD | ₹929.72K 11.25K USD | ₹11.54 0.14 USD | ₹11.69 0.14 USD | ₹13.86B 167.66M USD | 24.70 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,700.50 56.87 USD |
+0.36
|
₹438.65B 5.31B USD | ₹21.71K 262.59 USD | ₹4,640.00 56.14 USD | ₹4,749.50 57.46 USD | ₹438.65B 5.31B USD | 34.48 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.25 11.4 USD |
+0.21
|
₹163.99B 1.98B USD | ₹18.10K 218.96 USD | ₹931.70 11.27 USD | ₹944.50 11.43 USD | ₹163.99B 1.98B USD | 63.40 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,950.60 23.6 USD |
+1.57
|
₹154.90B 1.87B USD | ₹30.42K 368.07 USD | ₹1,898.00 22.96 USD | ₹1,960.60 23.72 USD | ₹154.90B 1.87B USD | 41.45 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,464.80 54.02 USD |
+0.29
|
₹140.94B 1.71B USD | ₹2.87K 34.77 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.94B 1.71B USD | 55.10 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.60 20.27 USD |
+0.4
|
₹125.88B 1.52B USD | ₹5.66K 68.43 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹125.88B 1.52B USD | 81.61 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹471.45 5.7 USD |
+1.5
|
₹95.69B 1.16B USD | ₹18.55K 224.41 USD | ₹462.00 5.59 USD | ₹472.90 5.72 USD | ₹95.69B 1.16B USD | 36.77 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹898.60 10.87 USD |
-0.4
|
₹66.07B 799.38M USD | ₹5.20K 62.89 USD | ₹890.05 10.77 USD | ₹902.25 10.92 USD | ₹66.07B 799.38M USD | 60.71 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,133.30 25.81 USD |
-1.63
|
₹42.73B 517M USD | ₹11.26K 136.17 USD | ₹2,114.20 25.58 USD | ₹2,158.70 26.12 USD | ₹42.73B 517M USD | 38.73 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹768.00 9.29 USD |
+1.79
|
₹34.53B 417.72M USD | ₹22.49K 272.08 USD | ₹748.95 9.06 USD | ₹769.20 9.31 USD | ₹34.53B 417.72M USD | 59.85 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.85 5.39 USD |
+0.74
|
₹34.21B 413.94M USD | ₹981.00 11.87 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.21B 413.94M USD | 44.58 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹537.05 6.5 USD |
+0.81
|
₹33.78B 408.72M USD | ₹132.73K 1.61K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹33.78B 408.72M USD | 44.79 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹310.00 3.75 USD |
-0.53
|
₹32.07B 388.02M USD | ₹4.15K 50.22 USD | ₹308.05 3.73 USD | ₹312.80 3.78 USD | ₹32.07B 388.02M USD | 3444.44 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,129.90 25.77 USD |
+1.02
|
₹21.60B 261.37M USD | ₹1.39K 16.83 USD | ₹2,090.60 25.29 USD | ₹2,139.70 25.89 USD | ₹21.60B 261.37M USD | 33.66 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,364.00 16.5 USD |
-0.56
|
₹13.65B 165.09M USD | ₹6.14K 74.3 USD | ₹1,333.00 16.13 USD | ₹1,380.00 16.7 USD | ₹13.65B 165.09M USD | 40.25 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.53 1.4 USD |
+0.44
|
₹12.96B 156.83M USD | ₹18.50K 223.81 USD | ₹113.23 1.37 USD | ₹115.62 1.4 USD | ₹12.96B 156.83M USD | 8.82 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹768.95 9.3 USD |
+0.6
|
₹12.13B 146.8M USD | ₹4.92K 59.54 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.13B 146.8M USD | 99.60 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹304.05 3.68 USD |
+3.3
|
₹10.63B 128.65M USD | ₹50.91K 615.93 USD | ₹285.00 3.45 USD | ₹307.05 3.71 USD | ₹10.63B 128.65M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹773.50 9.36 USD |
+0.06
|
₹10.51B 127.12M USD | ₹2.14K 25.94 USD | ₹763.00 9.23 USD | ₹773.50 9.36 USD | ₹10.51B 127.12M USD | 71.48 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.10 1.34 USD |
-3.55
|
₹7.38B 89.27M USD | ₹13.69K 165.61 USD | ₹110.15 1.33 USD | ₹113.35 1.37 USD | ₹7.38B 89.27M USD | 88.17 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹326.00 3.94 USD |
-1.32
|
₹6.94B 84M USD | ₹1.12K 13.49 USD | ₹326.00 3.94 USD | ₹326.00 3.94 USD | ₹6.94B 84M USD | 354.34 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.49 0.99 USD |
+1.7
|
₹5.20B 62.88M USD | ₹8.68K 105.05 USD | ₹80.61 0.98 USD | ₹82.02 0.99 USD | ₹5.20B 62.88M USD | 7.58 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.00 2.92 USD |
-0.5
|
₹4.83B 58.39M USD | ₹2.57K 31.07 USD | ₹239.20 2.89 USD | ₹249.00 3.01 USD | ₹4.83B 58.39M USD | 17.55 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
-0.16
|
₹4.77B 57.74M USD | ₹1.98K 23.92 USD | ₹363.65 4.4 USD | ₹373.95 4.52 USD | ₹4.77B 57.74M USD | 76.82 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹395.19K 4.78K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.86 2.87 USD |
+0.8
|
₹2.61B 31.53M USD | ₹18.62K 225.23 USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹2.61B 31.53M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹116.00 1.4 USD |
-2.46
|
₹2.43B 29.4M USD | ₹5.37K 65 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.43B 29.4M USD | 35.69 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.95 1.2 USD |
+0.23
|
₹1.20B 14.56M USD | ₹33.62K 406.69 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.56M USD | 23.17 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.10 0.04 USD |
+2
|
₹1.01B 12.19M USD | ₹101.90K 1.23K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹1.01B 12.19M USD | 9.11 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.25 0.17 USD |
-4.94
|
₹446.56M 5.4M USD | ₹90.68K 1.1K USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹446.56M 5.4M USD | 8.74 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.18 0.22 USD |
+0.06
|
₹354.51M 4.29M USD | ₹2.55K 30.85 USD | ₹17.80 0.22 USD | ₹18.41 0.22 USD | ₹354.51M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.10 0.04 USD |
+2.31
|
₹99.28M 1.2M USD | ₹751.00 9.09 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹99.28M 1.2M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}