$2.25T
总市值
$51.91B
总容积
BTC 56.06%     ETH 9.56%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,545.50 67.09 USD
-1.35
₹1.54T 18.6B USD ₹223.20K 2.7K USD ₹5,529.00 66.89 USD ₹5,601.50 67.77 USD ₹1.54T 18.6B USD 64.89 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,800.50 82.27 USD
-0.52
₹1.44T 17.43B USD ₹219.73K 2.66K USD ₹6,715.50 81.25 USD ₹6,872.00 83.14 USD ₹1.44T 17.43B USD 92.96 ₹73.15 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹409.55 4.95 USD
+3.62
₹1.43T 17.25B USD ₹10.84M 131.16K USD ₹389.60 4.71 USD ₹412.00 4.98 USD ₹1.43T 17.25B USD 89.42 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,478.70 42.09 USD
-0.51
₹1.24T 14.99B USD ₹198.15K 2.4K USD ₹3,440.50 41.62 USD ₹3,498.00 42.32 USD ₹1.24T 14.99B USD 73.15 ₹47.55 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹53.15 0.64 USD
-1.43
₹730.49B 8.84B USD ₹29.55M 357.47K USD ₹52.92 0.64 USD ₹53.63 0.65 USD ₹730.49B 8.84B USD 23.00 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,455.90 29.71 USD
-1.44
₹357.35B 4.32B USD ₹537.22K 6.5K USD ₹2,440.20 29.52 USD ₹2,572.00 31.12 USD ₹357.35B 4.32B USD 62.77 ₹39.12 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,746.00 81.62 USD
-5
₹207.50B 2.51B USD ₹96.20K 1.16K USD ₹6,746.00 81.62 USD ₹7,025.00 84.99 USD ₹207.50B 2.51B USD 220.96 ₹30.53 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹616.55 7.46 USD
+1.72
₹196.00B 2.37B USD ₹672.49K 8.14K USD ₹595.00 7.2 USD ₹624.75 7.56 USD ₹196.00B 2.37B USD 56.20 ₹10.97 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,153.50 13.96 USD
+0.29
₹180.21B 2.18B USD ₹580.61K 7.02K USD ₹1,119.80 13.55 USD ₹1,184.00 14.32 USD ₹180.21B 2.18B USD 75.39 ₹15.30 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹571.45 6.91 USD
-0.85
₹180.14B 2.18B USD ₹136.66K 1.65K USD ₹568.65 6.88 USD ₹579.95 7.02 USD ₹180.14B 2.18B USD 42.01 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹81.09 0.98 USD
-1.84
₹140.14B 1.7B USD ₹9.80M 118.56K USD ₹80.70 0.98 USD ₹82.30 1 USD ₹140.14B 1.7B USD 30.59 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹507.65 6.14 USD
-0.57
₹113.92B 1.38B USD ₹428.69K 5.19K USD ₹498.00 6.02 USD ₹520.95 6.3 USD ₹113.92B 1.38B USD 48.25 ₹10.52 0.13 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹575.25 6.96 USD
-0.69
₹70.98B 858.8M USD ₹335.71K 4.06K USD ₹568.45 6.88 USD ₹578.95 7 USD ₹70.98B 858.8M USD 27.35 ₹21.03 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹261.93 3.17 USD
-0.63
₹61.02B 738.2M USD ₹3.76M 45.55K USD ₹258.80 3.13 USD ₹270.33 3.27 USD ₹61.02B 738.2M USD 57.44 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹625.70 7.57 USD
-0.95
₹41.64B 503.79M USD ₹272.48K 3.3K USD ₹620.00 7.5 USD ₹634.00 7.67 USD ₹41.64B 503.79M USD 123.90 ₹5.05 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹409.85 4.96 USD
-2.2
₹28.47B 344.39M USD ₹139.91K 1.69K USD ₹407.30 4.93 USD ₹420.00 5.08 USD ₹28.47B 344.39M USD 56.84 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹172.25 2.08 USD
+0.05
₹23.24B 281.22M USD ₹271.60K 3.29K USD ₹169.02 2.04 USD ₹173.90 2.1 USD ₹23.24B 281.22M USD 16.72 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.50 0.14 USD
-1.79
₹13.73B 166.07M USD ₹1.61M 19.49K USD ₹11.49 0.14 USD ₹11.69 0.14 USD ₹13.73B 166.07M USD 24.46 ₹0.47 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,714.00 57.03 USD
+0.65
₹439.91B 5.32B USD ₹76.36K 923.82 USD ₹4,640.00 56.14 USD ₹4,749.50 57.46 USD ₹439.91B 5.32B USD 34.58 ₹136.29 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹941.55 11.39 USD
+0.14
₹163.87B 1.98B USD ₹54.07K 654.12 USD ₹931.70 11.27 USD ₹959.00 11.6 USD ₹163.87B 1.98B USD 63.36 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,951.90 23.61 USD
+1.63
₹155.00B 1.88B USD ₹57.76K 698.85 USD ₹1,898.00 22.96 USD ₹1,965.90 23.78 USD ₹155.00B 1.88B USD 41.48 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,440.10 53.72 USD
-0.27
₹140.17B 1.7B USD ₹6.21K 75.14 USD ₹4,326.80 52.35 USD ₹4,479.80 54.2 USD ₹140.17B 1.7B USD 54.79 ₹81.03 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,678.00 20.3 USD
+0.54
₹126.06B 1.53B USD ₹17.20K 208.04 USD ₹1,648.10 19.94 USD ₹1,681.90 20.35 USD ₹126.06B 1.53B USD 81.73 ₹20.53 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹472.85 5.72 USD
+1.8
₹95.97B 1.16B USD ₹48.12K 582.2 USD ₹462.00 5.59 USD ₹474.60 5.74 USD ₹95.97B 1.16B USD 36.88 ₹12.82 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹895.70 10.84 USD
-0.73
₹65.86B 796.8M USD ₹22.60K 273.39 USD ₹890.05 10.77 USD ₹903.00 10.92 USD ₹65.86B 796.8M USD 60.52 ₹14.80 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,171.60 26.27 USD
+0.14
₹43.50B 526.28M USD ₹20.92K 253.07 USD ₹2,114.20 25.58 USD ₹2,178.40 26.36 USD ₹43.50B 526.28M USD 39.42 ₹55.08 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹763.95 9.24 USD
+1.25
₹34.35B 415.52M USD ₹46.11K 557.82 USD ₹748.95 9.06 USD ₹770.00 9.32 USD ₹34.35B 415.52M USD 59.54 ₹12.83 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹445.95 5.4 USD
+0.76
₹34.22B 414.03M USD ₹1.88K 22.71 USD ₹441.15 5.34 USD ₹446.95 5.41 USD ₹34.22B 414.03M USD 44.59 ₹10.00 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹541.20 6.55 USD
+1.59
₹34.04B 411.88M USD ₹214.64K 2.6K USD ₹524.10 6.34 USD ₹545.95 6.61 USD ₹34.04B 411.88M USD 45.13 ₹11.99 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹308.60 3.73 USD
-0.98
₹31.93B 386.27M USD ₹9.40K 113.74 USD ₹306.55 3.71 USD ₹312.80 3.78 USD ₹31.93B 386.27M USD 3428.88 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,133.90 25.82 USD
+1.2
₹21.64B 261.86M USD ₹2.73K 33.03 USD ₹2,090.60 25.29 USD ₹2,149.00 26 USD ₹21.64B 261.86M USD 33.73 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,332.00 16.11 USD
-2.89
₹13.33B 161.22M USD ₹10.69K 129.36 USD ₹1,328.20 16.07 USD ₹1,380.00 16.7 USD ₹13.33B 161.22M USD 39.31 ₹33.88 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹115.52 1.4 USD
+0.44
₹12.96B 156.82M USD ₹103.97K 1.26K USD ₹113.23 1.37 USD ₹116.04 1.4 USD ₹12.96B 156.82M USD 8.82 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹759.00 9.18 USD
-0.7
₹11.98B 144.9M USD ₹11.98K 144.88 USD ₹757.10 9.16 USD ₹774.65 9.37 USD ₹11.98B 144.9M USD 98.31 ₹7.72 0.09 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹313.25 3.79 USD
+6.42
₹10.96B 132.54M USD ₹476.69K 5.77K USD ₹285.00 3.45 USD ₹326.80 3.95 USD ₹10.96B 132.54M USD 0 -₹1.53 -0.01 USD
in Yuken India Limited YUKEN.NS IN ₹768.00 9.29 USD
-0.65
₹10.43B 126.22M USD ₹3.69K 44.62 USD ₹761.00 9.21 USD ₹775.40 9.38 USD ₹10.43B 126.22M USD 70.97 ₹10.82 0.13 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹111.50 1.35 USD
-3.18
₹7.41B 89.59M USD ₹49.04K 593.25 USD ₹110.05 1.33 USD ₹113.35 1.37 USD ₹7.41B 89.59M USD 88.49 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹323.75 3.92 USD
-2
₹6.89B 83.42M USD ₹8.72K 105.45 USD ₹323.75 3.92 USD ₹326.00 3.94 USD ₹6.89B 83.42M USD 351.90 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹80.78 0.98 USD
+0.81
₹5.15B 62.33M USD ₹14.99K 181.31 USD ₹80.16 0.97 USD ₹82.02 0.99 USD ₹5.15B 62.33M USD 7.52 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹242.00 2.93 USD
-0.08
₹4.85B 58.63M USD ₹7.91K 95.67 USD ₹236.00 2.86 USD ₹249.00 3.01 USD ₹4.85B 58.63M USD 17.62 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹368.60 4.46 USD
0
₹4.78B 57.84M USD ₹2.86K 34.54 USD ₹363.60 4.4 USD ₹373.95 4.52 USD ₹4.78B 57.84M USD 76.95 ₹4.79 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.25 0.23 USD
+4.96
₹3.21B 38.78M USD ₹414.54K 5.02K USD ₹18.45 0.22 USD ₹19.25 0.23 USD ₹3.21B 38.78M USD 15.27 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹237.00 2.87 USD
+0.86
₹2.61B 31.55M USD ₹44.55K 538.97 USD ₹233.00 2.82 USD ₹242.25 2.93 USD ₹2.61B 31.55M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹118.00 1.43 USD
-0.78
₹2.47B 29.9M USD ₹7.03K 85.08 USD ₹114.92 1.39 USD ₹119.00 1.44 USD ₹2.47B 29.9M USD 36.30 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.71 1.19 USD
-0.01
₹1.20B 14.52M USD ₹38.11K 461.12 USD ₹97.00 1.17 USD ₹100.94 1.22 USD ₹1.20B 14.52M USD 23.11 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.08 0.04 USD
+1.32
₹1.00B 12.11M USD ₹151.17K 1.83K USD ₹2.95 0.04 USD ₹3.14 0.04 USD ₹1.00B 12.11M USD 9.05 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹14.90 0.18 USD
-0.6
₹466.93M 5.65M USD ₹54.41K 658.22 USD ₹14.25 0.17 USD ₹15.13 0.18 USD ₹466.93M 5.65M USD 9.14 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.08 0.22 USD
-0.5
₹352.56M 4.27M USD ₹6.57K 79.5 USD ₹17.80 0.22 USD ₹18.42 0.22 USD ₹352.56M 4.27M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.93 0.04 USD
-3.3
₹93.83M 1.14M USD ₹2.86K 34.61 USD ₹2.89 0.03 USD ₹3.12 0.04 USD ₹93.83M 1.14M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency