国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (53)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,575.00 67.45 USD |
-0.83
|
₹1.55T 18.7B USD | ₹109.10K 1.32K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.55T 18.7B USD | 65.24 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,872.00 83.14 USD |
+0.53
|
₹1.46T 17.62B USD | ₹83.16K 1.01K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.46T 17.62B USD | 93.94 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.85 4.89 USD |
+2.18
|
₹1.41T 17.01B USD | ₹6.37M 77.12K USD | ₹389.60 4.71 USD | ₹408.50 4.94 USD | ₹1.41T 17.01B USD | 88.17 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,480.80 42.11 USD |
-0.45
|
₹1.24T 15B USD | ₹99.18K 1.2K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 15B USD | 73.20 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.08 0.64 USD |
-1.56
|
₹729.53B 8.83B USD | ₹16.70M 202.07K USD | ₹53.05 0.64 USD | ₹53.63 0.65 USD | ₹729.53B 8.83B USD | 22.97 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,543.60 30.77 USD |
+2.08
|
₹370.11B 4.48B USD | ₹212.47K 2.57K USD | ₹2,463.50 29.8 USD | ₹2,549.80 30.85 USD | ₹370.11B 4.48B USD | 65.02 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹65.49K 792.31 USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹617.75 7.47 USD |
+1.92
|
₹196.38B 2.38B USD | ₹360.22K 4.36K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.38B 2.38B USD | 56.31 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,162.40 14.06 USD |
+1.06
|
₹181.60B 2.2B USD | ₹440.09K 5.32K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹181.60B 2.2B USD | 75.97 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹575.25 6.96 USD |
-0.19
|
₹181.34B 2.19B USD | ₹78.65K 951.51 USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹181.34B 2.19B USD | 42.29 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.14 0.98 USD |
-1.78
|
₹140.23B 1.7B USD | ₹5.15M 62.27K USD | ₹81.13 0.98 USD | ₹82.30 1 USD | ₹140.23B 1.7B USD | 30.61 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹516.70 6.25 USD |
+1.2
|
₹115.95B 1.4B USD | ₹293.96K 3.56K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹115.95B 1.4B USD | 49.11 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹576.35 6.97 USD |
-0.5
|
₹71.12B 860.44M USD | ₹235.20K 2.85K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹71.12B 860.44M USD | 27.40 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.18 3.17 USD |
-0.54
|
₹61.08B 738.91M USD | ₹2.86M 34.62K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.08B 738.91M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹622.20 7.53 USD |
-1.5
|
₹41.41B 500.97M USD | ₹163.96K 1.98K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.41B 500.97M USD | 123.20 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.95 5.03 USD |
-0.74
|
₹28.89B 349.52M USD | ₹63.95K 773.71 USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹28.89B 349.52M USD | 57.69 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.02 2.08 USD |
-0.09
|
₹23.21B 280.84M USD | ₹168.74K 2.04K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.21B 280.84M USD | 16.70 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.59 0.14 USD |
-1.02
|
₹13.83B 167.37M USD | ₹961.01K 11.63K USD | ₹11.54 0.14 USD | ₹11.69 0.14 USD | ₹13.83B 167.37M USD | 24.65 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,699.50 56.86 USD |
+0.34
|
₹438.56B 5.31B USD | ₹23.18K 280.39 USD | ₹4,640.00 56.14 USD | ₹4,749.50 57.46 USD | ₹438.56B 5.31B USD | 34.48 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹941.55 11.39 USD |
+0.14
|
₹163.87B 1.98B USD | ₹19.44K 235.13 USD | ₹931.70 11.27 USD | ₹944.50 11.43 USD | ₹163.87B 1.98B USD | 63.36 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,954.50 23.65 USD |
+1.77
|
₹155.20B 1.88B USD | ₹32.34K 391.3 USD | ₹1,898.00 22.96 USD | ₹1,960.60 23.72 USD | ₹155.20B 1.88B USD | 41.54 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,450.10 53.84 USD |
-0.04
|
₹140.48B 1.7B USD | ₹2.97K 35.97 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.48B 1.7B USD | 54.91 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,670.00 20.2 USD |
+0.06
|
₹125.46B 1.52B USD | ₹6.23K 75.34 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹125.46B 1.52B USD | 81.34 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹471.15 5.7 USD |
+1.43
|
₹95.62B 1.16B USD | ₹19.47K 235.55 USD | ₹462.00 5.59 USD | ₹472.90 5.72 USD | ₹95.62B 1.16B USD | 36.75 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.15 10.88 USD |
-0.34
|
₹66.11B 799.87M USD | ₹5.99K 72.46 USD | ₹890.05 10.77 USD | ₹902.25 10.92 USD | ₹66.11B 799.87M USD | 60.75 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,133.10 25.81 USD |
-1.64
|
₹42.73B 516.95M USD | ₹11.47K 138.82 USD | ₹2,114.20 25.58 USD | ₹2,158.70 26.12 USD | ₹42.73B 516.95M USD | 38.72 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹768.65 9.3 USD |
+1.88
|
₹34.56B 418.07M USD | ₹23.16K 280.15 USD | ₹748.95 9.06 USD | ₹769.20 9.31 USD | ₹34.56B 418.07M USD | 59.91 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.40 5.39 USD |
+0.63
|
₹34.18B 413.52M USD | ₹1.04K 12.53 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.18B 413.52M USD | 44.53 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹534.00 6.46 USD |
+0.23
|
₹33.59B 406.4M USD | ₹143.03K 1.73K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹33.59B 406.4M USD | 44.53 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.90 3.74 USD |
-0.88
|
₹31.96B 386.65M USD | ₹4.28K 51.73 USD | ₹308.05 3.73 USD | ₹312.80 3.78 USD | ₹31.96B 386.65M USD | 3432.22 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,122.40 25.68 USD |
+0.65
|
₹21.53B 260.45M USD | ₹1.60K 19.38 USD | ₹2,090.60 25.29 USD | ₹2,147.30 25.98 USD | ₹21.53B 260.45M USD | 33.55 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,353.00 16.37 USD |
-1.36
|
₹13.54B 163.76M USD | ₹6.56K 79.38 USD | ₹1,333.00 16.13 USD | ₹1,380.00 16.7 USD | ₹13.54B 163.76M USD | 39.93 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.02 1.39 USD |
0
|
₹12.91B 156.14M USD | ₹23.63K 285.82 USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.91B 156.14M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹767.35 9.28 USD |
+0.39
|
₹12.11B 146.49M USD | ₹5.01K 60.6 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.11B 146.49M USD | 99.39 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹304.70 3.69 USD |
+3.51
|
₹10.66B 128.92M USD | ₹56.63K 685.13 USD | ₹285.00 3.45 USD | ₹307.05 3.71 USD | ₹10.66B 128.92M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹772.30 9.34 USD |
-0.1
|
₹10.49B 126.92M USD | ₹2.15K 26.05 USD | ₹763.00 9.23 USD | ₹775.40 9.38 USD | ₹10.49B 126.92M USD | 71.37 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.00 1.36 USD |
-2.77
|
₹7.44B 89.99M USD | ₹20.85K 252.25 USD | ₹110.15 1.33 USD | ₹113.35 1.37 USD | ₹7.44B 89.99M USD | 88.88 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹326.00 3.94 USD |
-1.32
|
₹6.94B 84M USD | ₹1.12K 13.49 USD | ₹326.00 3.94 USD | ₹326.00 3.94 USD | ₹6.94B 84M USD | 354.34 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.43 0.99 USD |
+1.62
|
₹5.19B 62.83M USD | ₹8.97K 108.56 USD | ₹80.61 0.98 USD | ₹82.02 0.99 USD | ₹5.19B 62.83M USD | 7.58 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.00 2.92 USD |
-0.5
|
₹4.83B 58.39M USD | ₹3.51K 42.43 USD | ₹239.20 2.89 USD | ₹249.00 3.01 USD | ₹4.83B 58.39M USD | 17.55 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
-0.16
|
₹4.77B 57.74M USD | ₹1.95K 23.62 USD | ₹363.65 4.4 USD | ₹373.95 4.52 USD | ₹4.77B 57.74M USD | 76.82 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹395.88K 4.79K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.85 2.87 USD |
+0.8
|
₹2.61B 31.53M USD | ₹18.81K 227.51 USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹2.61B 31.53M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.27 1.43 USD |
-0.57
|
₹2.48B 29.97M USD | ₹5.41K 65.49 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.48B 29.97M USD | 36.39 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.67 1.19 USD |
-0.05
|
₹1.20B 14.52M USD | ₹33.74K 408.15 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.52M USD | 23.10 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.08 0.04 USD |
+1.31
|
₹1.00B 12.11M USD | ₹103.20K 1.25K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹1.00B 12.11M USD | 9.05 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.81 0.18 USD |
-1.18
|
₹464.11M 5.61M USD | ₹52.22K 631.76 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹464.11M 5.61M USD | 9.08 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.18 0.22 USD |
+0.06
|
₹354.51M 4.29M USD | ₹2.65K 32.11 USD | ₹17.80 0.22 USD | ₹18.41 0.22 USD | ₹354.51M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.10 0.04 USD |
+2.31
|
₹99.28M 1.2M USD | ₹751.00 9.09 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹99.28M 1.2M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}