国家/地区：印度，交易所：NSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,290.00 51.9 USD |
-0.6
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.26 | ₹83.69 1.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹264.30 3.2 USD |
+1.63
|
₹928.68B 11.24B USD | ₹10.05M 121.62K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹928.68B 11.24B USD | 164.16 | ₹1.61 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.50 0.7 USD |
-3.54
|
₹815.11B 9.86B USD | ₹122.84M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹815.11B 9.86B USD | 24.89 | ₹2.31 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,756.00 21.24 USD |
-1.65
|
₹399.06B 4.83B USD | ₹917.74K 11.1K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹399.06B 4.83B USD | 65.91 | ₹26.64 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.15 1.8 USD |
-0.61
|
₹267.51B 3.24B USD | ₹5.02M 60.69K USD | ₹145.70 1.76 USD | ₹151.10 1.83 USD | ₹267.51B 3.24B USD | 46.03 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹516.50 6.25 USD |
-1.85
|
₹170.33B 2.06B USD | ₹253.91K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹170.33B 2.06B USD | 47.91 | ₹10.78 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹541.25 6.55 USD |
-0.88
|
₹126.83B 1.53B USD | ₹258.93K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹126.83B 1.53B USD | 23.46 | ₹23.07 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹773.25 9.36 USD |
-3.08
|
₹120.78B 1.46B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹120.78B 1.46B USD | 57.92 | ₹13.35 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,414.00 29.21 USD |
+1.69
|
₹78.16B 945.62M USD | ₹1.03M 12.42K USD | ₹2,217.10 26.82 USD | ₹2,432.20 29.43 USD | ₹78.16B 945.62M USD | 166.25 | ₹14.52 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.48 1.59 USD |
-0.42
|
₹55.65B 673.28M USD | ₹733.77K 8.88K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹55.65B 673.28M USD | 24.21 | ₹5.43 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.60 2.46 USD |
+0.24
|
₹53.02B 641.47M USD | ₹2.09M 25.32K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹53.02B 641.47M USD | 45.85 | ₹4.44 0.05 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹586.10 7.09 USD |
-0.95
|
₹40.71B 492.49M USD | ₹362.49K 4.39K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.71B 492.49M USD | 54.62 | ₹10.73 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹276.95 3.35 USD |
+7.26
|
₹37.37B 452.16M USD | ₹3.13M 37.89K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.37B 452.16M USD | 29.97 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.11 1.67 USD |
-1.32
|
₹16.46B 199.11M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹16.46B 199.11M USD | 12.75 | ₹10.83 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.25 0.14 USD |
+1.72
|
₹15.70B 189.93M USD | ₹28.66M 346.77K USD | ₹10.63 0.13 USD | ₹11.84 0.14 USD | ₹15.70B 189.93M USD | 26.16 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.69 0.06 USD |
+0.64
|
₹1.58B 19.11M USD | ₹398.20K 4.82K USD | ₹4.59 0.06 USD | ₹4.75 0.06 USD | ₹1.58B 19.11M USD | 11.72 | ₹0.40 0.004 USD | |
| ABB India Limited ABB.NS | ₹5,011.50 60.63 USD |
-4.14
|
₹1.10T 13.36B USD | ₹1.15M 13.88K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.10T 13.36B USD | 60.18 | ₹83.27 1.01 USD | |
| Siemens Limited SIEMENS.NS | ₹3,030.00 36.66 USD |
-1.74
|
₹1.10T 13.33B USD | ₹304.29K 3.68K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.10T 13.33B USD | 44.59 | ₹67.95 0.82 USD | |
| Thermax Limited THERMAX.NS | ₹3,190.10 38.59 USD |
-2.02
|
₹362.50B 4.39B USD | ₹55.76K 674.57 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹362.50B 4.39B USD | 53.46 | ₹59.67 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,260.00 39.44 USD |
-1.77
|
₹304.22B 3.68B USD | ₹90.05K 1.09K USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹304.22B 3.68B USD | 26.98 | ₹120.81 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹857.90 10.38 USD |
-2.07
|
₹205.13B 2.48B USD | ₹128.95K 1.56K USD | ₹843.20 10.2 USD | ₹875.95 10.6 USD | ₹205.13B 2.48B USD | 79.65 | ₹10.77 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹478.05 5.78 USD |
-1.11
|
₹156.65B 1.9B USD | ₹166.33K 2.01K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹156.65B 1.9B USD | 41.56 | ₹11.50 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,719.00 20.8 USD |
-4.64
|
₹149.01B 1.8B USD | ₹123.18K 1.49K USD | ₹1,699.90 20.57 USD | ₹1,815.00 21.96 USD | ₹149.01B 1.8B USD | 34.79 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹961.00 11.63 USD |
-2.79
|
₹144.75B 1.75B USD | ₹187.72K 2.27K USD | ₹955.00 11.55 USD | ₹981.35 11.87 USD | ₹144.75B 1.75B USD | 29.92 | ₹32.11 0.39 USD | |
| KSB Limited KSB.NS | ₹756.25 9.15 USD |
-1.66
|
₹137.56B 1.66B USD | ₹34.70K 419.78 USD | ₹752.00 9.1 USD | ₹770.00 9.32 USD | ₹137.56B 1.66B USD | 51.23 | ₹14.76 0.18 USD | |
| Tega Industries Limited TEGA.NS | ₹1,905.00 23.05 USD |
-0.25
|
₹128.91B 1.56B USD | ₹90.93K 1.1K USD | ₹1,869.30 22.62 USD | ₹1,910.60 23.12 USD | ₹128.91B 1.56B USD | 63.64 | ₹29.93 0.36 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,760.30 45.49 USD |
+0.07
|
₹120.72B 1.46B USD | ₹6.30K 76.2 USD | ₹3,701.30 44.78 USD | ₹3,801.90 46 USD | ₹120.72B 1.46B USD | 44.84 | ₹83.85 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹803.55 9.72 USD |
+0.89
|
₹101.87B 1.23B USD | ₹345.35K 4.18K USD | ₹783.00 9.47 USD | ₹809.00 9.79 USD | ₹101.87B 1.23B USD | 23.41 | ₹34.32 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹493.20 5.97 USD |
+0.09
|
₹101.43B 1.23B USD | ₹61.85K 748.27 USD | ₹478.50 5.79 USD | ₹493.20 5.97 USD | ₹101.43B 1.23B USD | 39.93 | ₹12.35 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹862.30 10.43 USD |
0
|
₹64.55B 780.95M USD | ₹20.60K 249.23 USD | ₹853.85 10.33 USD | ₹870.20 10.53 USD | ₹64.55B 780.95M USD | 20.80 | ₹41.44 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,230.00 14.88 USD |
-4.02
|
₹57.89B 700.39M USD | ₹903.85K 10.94K USD | ₹1,167.00 14.12 USD | ₹1,264.00 15.29 USD | ₹57.89B 700.39M USD | 82.66 | ₹14.88 0.18 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,316.00 28.02 USD |
+0.96
|
₹46.38B 561.14M USD | ₹17.70K 214.19 USD | ₹2,260.90 27.35 USD | ₹2,334.50 28.24 USD | ₹46.38B 561.14M USD | 38.51 | ₹60.14 0.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹480.95 5.82 USD |
+1.31
|
₹38.15B 461.57M USD | ₹55.98K 677.26 USD | ₹470.00 5.69 USD | ₹481.95 5.83 USD | ₹38.15B 461.57M USD | 39.64 | ₹12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹459.90 5.56 USD |
-0.17
|
₹30.63B 370.58M USD | ₹51.78K 626.4 USD | ₹448.40 5.42 USD | ₹468.00 5.66 USD | ₹30.63B 370.58M USD | 35.32 | ₹13.02 0.16 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,530.00 30.61 USD |
+0.99
|
₹26.73B 323.42M USD | ₹4.63K 55.98 USD | ₹2,450.00 29.64 USD | ₹2,530.00 30.61 USD | ₹26.73B 323.42M USD | 35.05 | ₹72.18 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹290.95 3.52 USD |
-2.25
|
₹25.56B 309.29M USD | ₹37.74K 456.53 USD | ₹286.40 3.46 USD | ₹297.90 3.6 USD | ₹25.56B 309.29M USD | 765.65 | ₹0.38 0.004 USD | |
| Yuken India Limited YUKEN.NS | ₹928.00 11.23 USD |
+0.54
|
₹13.52B 163.54M USD | ₹1.74K 21.1 USD | ₹921.00 11.14 USD | ₹930.10 11.25 USD | ₹13.52B 163.54M USD | 51.41 | ₹18.05 0.22 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹705.00 8.53 USD |
-0.16
|
₹11.42B 138.15M USD | ₹9.06K 109.64 USD | ₹698.45 8.45 USD | ₹709.55 8.58 USD | ₹11.42B 138.15M USD | 61.84 | ₹11.40 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹775.00 9.38 USD |
-1.61
|
₹8.38B 101.44M USD | ₹17.22K 208.27 USD | ₹768.60 9.3 USD | ₹800.00 9.68 USD | ₹8.38B 101.44M USD | 29.81 | ₹25.99 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹228.20 2.76 USD |
-4.61
|
₹8.34B 100.89M USD | ₹46.80K 566.14 USD | ₹224.71 2.72 USD | ₹239.96 2.9 USD | ₹8.34B 100.89M USD | 35.43 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹113.00 1.37 USD |
-1.73
|
₹7.84B 94.83M USD | ₹193.05K 2.34K USD | ₹112.70 1.36 USD | ₹115.06 1.39 USD | ₹7.84B 94.83M USD | 342.42 | ₹0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹459.85 5.56 USD |
+2.18
|
₹6.02B 72.82M USD | ₹1.64K 19.88 USD | ₹441.30 5.34 USD | ₹459.95 5.56 USD | ₹6.02B 72.82M USD | 0 | -₹0.41 -0.004 USD | |
| International Conveyors Limited INTLCONV.NS | ₹92.33 1.12 USD |
+2.41
|
₹5.85B 70.8M USD | ₹257.58K 3.12K USD | ₹88.60 1.07 USD | ₹94.85 1.15 USD | ₹5.85B 70.8M USD | 5.22 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹170.01 2.06 USD |
-3.44
|
₹5.70B 68.93M USD | ₹26.04K 315.05 USD | ₹170.00 2.06 USD | ₹177.95 2.15 USD | ₹5.70B 68.93M USD | 100.59 | ₹1.69 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹264.95 3.21 USD |
-0.95
|
₹5.41B 65.44M USD | ₹23.56K 284.99 USD | ₹263.05 3.18 USD | ₹272.00 3.29 USD | ₹5.41B 65.44M USD | 19.77 | ₹13.40 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹204.00 2.47 USD |
+1.87
|
₹4.27B 51.7M USD | ₹16.45K 198.97 USD | ₹198.01 2.4 USD | ₹206.61 2.5 USD | ₹4.27B 51.7M USD | 57.46 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹190.00 2.3 USD |
+4.63
|
₹3.80B 45.97M USD | ₹41.40K 500.87 USD | ₹181.24 2.19 USD | ₹193.70 2.34 USD | ₹3.80B 45.97M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹311.60 3.77 USD |
-0.94
|
₹3.59B 43.42M USD | ₹20.99K 253.88 USD | ₹307.05 3.71 USD | ₹318.05 3.85 USD | ₹3.59B 43.42M USD | 29.87 | ₹10.43 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.73 0.19 USD |
+3.08
|
₹2.68B 32.45M USD | ₹342.73K 4.15K USD | ₹15.20 0.18 USD | ₹16.09 0.19 USD | ₹2.68B 32.45M USD | 14.56 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹152.51 1.85 USD |
-1.88
|
₹1.87B 22.68M USD | ₹8.22K 99.45 USD | ₹150.28 1.82 USD | ₹155.78 1.88 USD | ₹1.87B 22.68M USD | 30.25 | ₹5.04 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹73.40 0.89 USD |
-0.97
|
₹845.33M 10.23M USD | ₹1.75K 21.12 USD | ₹71.50 0.87 USD | ₹73.57 0.89 USD | ₹845.33M 10.23M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.NS | ₹35.95 0.43 USD |
+2.39
|
₹719.55M 8.71M USD | ₹70.73K 855.69 USD | ₹33.35 0.4 USD | ₹36.75 0.44 USD | ₹719.55M 8.71M USD | 41.32 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹19.90 0.24 USD |
+0.51
|
₹619.87M 7.5M USD | ₹12.30K 148.8 USD | ₹19.15 0.23 USD | ₹19.90 0.24 USD | ₹619.87M 7.5M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.NS | ₹3.35 0.04 USD |
-4.29
|
₹107.22M 1.3M USD | ₹23.11K 279.63 USD | ₹3.35 0.04 USD | ₹3.50 0.04 USD | ₹107.22M 1.3M USD | 0 | -₹2.69 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | ₹4.06 0.05 USD |
0
|
₹102.30M 1.24M USD | ₹28.08K 339.76 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹102.30M 1.24M USD | 0 | -₹2.26 -0.02 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}