国家/地区：印度，交易所：NSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (63)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,101.85 61.72 USD |
+1.3
|
$1.08T 13.08B USD | $18.7K 226.26 USD | $5,075 61.4 USD | $5,173.95 62.6 USD | $1.08T 13.08B USD | 57.55 | $88.64 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,763.55 33.43 USD |
+1.76
|
$984.23B 11.91B USD | $89.08K 1.08K USD | $2,728.9 33.02 USD | $2,813 34.03 USD | $984.23B 11.91B USD | 36.73 | $75.23 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,791.4 33.77 USD |
+0.36
|
$773.78B 9.36B USD | $49.09K 593.85 USD | $2,778.45 33.61 USD | $2,808.65 33.98 USD | $773.78B 9.36B USD | 38.44 | $72.6 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.9 2.6 USD |
+1.46
|
$748.29B 9.05B USD | $845.22K 10.23K USD | $214.55 2.6 USD | $216.89 2.62 USD | $748.29B 9.05B USD | 145.20 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.96 0.64 USD |
+3.42
|
$723.15B 8.75B USD | $2.65M 32.06K USD | $52.83 0.64 USD | $53.96 0.65 USD | $723.15B 8.75B USD | 63.04 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,295.35 15.67 USD |
+1.38
|
$428.61B 5.19B USD | $71.27K 862.19 USD | $1,290 15.61 USD | $1,302 15.75 USD | $428.61B 5.19B USD | 59.63 | $21.72 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,932.3 23.38 USD |
-0.36
|
$397.31B 4.81B USD | $62.82K 759.96 USD | $1,924 23.28 USD | $2,004.9 24.26 USD | $397.31B 4.81B USD | 71.17 | $27.15 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $145.18 1.76 USD |
+2.86
|
$189.28B 2.29B USD | $583.79K 7.06K USD | $144.07 1.74 USD | $146.31 1.77 USD | $189.28B 2.29B USD | 62.04 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $486.1 5.88 USD |
+1.83
|
$154.6B 1.87B USD | $129.24K 1.56K USD | $481.2 5.82 USD | $497 6.01 USD | $154.6B 1.87B USD | 45.47 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $405.45 4.91 USD |
+0.81
|
$128.34B 1.55B USD | $139.62K 1.69K USD | $402.3 4.87 USD | $425.1 5.14 USD | $128.34B 1.55B USD | 39.51 | $10.26 0.12 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $919.95 11.13 USD |
+3.14
|
$110.59B 1.34B USD | $22.22K 268.83 USD | $912 11.03 USD | $929 11.24 USD | $110.59B 1.34B USD | 9.48 | $96.95 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $721.45 8.73 USD |
+2.85
|
$104.74B 1.27B USD | $16.78K 202.96 USD | $710.55 8.6 USD | $725 8.77 USD | $104.74B 1.27B USD | 20.69 | $34.86 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $421.45 5.1 USD |
+1.67
|
$94.57B 1.14B USD | $28.13K 340.29 USD | $418.4 5.06 USD | $432 5.23 USD | $94.57B 1.14B USD | 25.41 | $16.58 0.2 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $394.9 4.78 USD |
+3.07
|
$61.68B 746.19M USD | $78K 943.71 USD | $392.7 4.75 USD | $398 4.82 USD | $61.68B 746.19M USD | 40.87 | $9.66 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $129.61 1.57 USD |
-1.77
|
$51.77B 626.39M USD | $746.01K 9.03K USD | $127.95 1.55 USD | $131.54 1.59 USD | $51.77B 626.39M USD | 20.09 | $6.45 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $186.31 2.25 USD |
+7.02
|
$43.37B 524.76M USD | $650.6K 7.87K USD | $179.26 2.17 USD | $186.7 2.26 USD | $43.37B 524.76M USD | 117.91 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $176.51 2.14 USD |
+2.71
|
$23.82B 288.17M USD | $58.76K 710.95 USD | $175.11 2.12 USD | $179.97 2.18 USD | $23.82B 288.17M USD | 21.21 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.94 0.19 USD |
+1.66
|
$18.94B 229.19M USD | $931.58K 11.27K USD | $15.86 0.19 USD | $16.31 0.2 USD | $18.94B 229.19M USD | 38.87 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.49 1.42 USD |
+2.63
|
$13.19B 159.59M USD | $13.6K 164.57 USD | $116.6 1.41 USD | $118.49 1.43 USD | $13.19B 159.59M USD | 13.30 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.86 0.07 USD |
+2.1
|
$1.93B 23.32M USD | $16.51K 199.74 USD | $5.82 0.07 USD | $6.05 0.07 USD | $1.93B 23.32M USD | 14.29 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,126.5 37.83 USD |
+1.76
|
$352.17B 4.26B USD | $10.34K 125.15 USD | $3,084.65 37.32 USD | $3,192.5 38.62 USD | $352.17B 4.26B USD | 56.84 | $55 0.67 USD | |
| AIA Engineering Limited AIAENG.NS | $3,180.9 38.48 USD |
+2.39
|
$296.84B 3.59B USD | $1.32K 15.91 USD | $3,144 38.04 USD | $3,191.95 38.62 USD | $296.84B 3.59B USD | 28.84 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $584.2 7.07 USD |
+3.62
|
$139.68B 1.69B USD | $51.31K 620.73 USD | $574.65 6.95 USD | $584.7 7.07 USD | $139.68B 1.69B USD | 64.33 | $9.08 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,592.1 19.26 USD |
+2.43
|
$126.66B 1.53B USD | $7.71K 93.27 USD | $1,580.6 19.12 USD | $1,614.45 19.53 USD | $126.66B 1.53B USD | 29.34 | $54.25 0.66 USD | |
| KSB Limited KSB.NS | $705.7 8.54 USD |
+3.14
|
$122.82B 1.49B USD | $377.89K 4.57K USD | $672.65 8.14 USD | $722.1 8.74 USD | $122.82B 1.49B USD | 49.48 | $14.26 0.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,403.5 41.18 USD |
+1.61
|
$107.44B 1.3B USD | $523 6.33 USD | $3,388.05 40.99 USD | $3,445 41.68 USD | $107.44B 1.3B USD | 40.80 | $83.4 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,700 105.26 USD |
+3.69
|
$104.81B 1.27B USD | $1.02K 12.32 USD | $8,458.35 102.33 USD | $8,700 105.26 USD | $104.81B 1.27B USD | 91.75 | $94.82 1.15 USD | |
| Tega Industries Limited TEGA.NS | $1,430.15 17.3 USD |
+2.05
|
$95.2B 1.15B USD | $1.45K 17.51 USD | $1,410.1 17.06 USD | $1,433.8 17.35 USD | $95.2B 1.15B USD | 50.76 | $28.17 0.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,224.95 51.11 USD |
+3.34
|
$85.77B 1.04B USD | $1.83K 22.14 USD | $4,151.35 50.22 USD | $4,240 51.3 USD | $85.77B 1.04B USD | 32.39 | $130.42 1.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,030.65 12.47 USD |
+2.82
|
$75.83B 917.4M USD | $5.24K 63.4 USD | $1,023.4 12.38 USD | $1,040 12.58 USD | $75.83B 917.4M USD | 30.42 | $33.88 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,007.1 36.38 USD |
+3.4
|
$60.25B 728.93M USD | $5.45K 65.91 USD | $2,935.8 35.52 USD | $3,024.9 36.6 USD | $60.25B 728.93M USD | 77.16 | $38.97 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,032 12.49 USD |
+1.18
|
$46.4B 561.42M USD | $1.97K 23.81 USD | $1,024.5 12.39 USD | $1,033.95 12.51 USD | $46.4B 561.42M USD | 41.81 | $24.68 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,312.1 15.87 USD |
+1.66
|
$40.4B 488.72M USD | $8.05K 97.39 USD | $1,308.25 15.83 USD | $1,333.05 16.13 USD | $40.4B 488.72M USD | 91.56 | $14.33 0.17 USD | |
| Jash Engineering Limited JASH.NS | $598.2 7.24 USD |
+1.92
|
$37.43B 452.78M USD | $35.34K 427.59 USD | $596.5 7.22 USD | $607.8 7.35 USD | $37.43B 452.78M USD | 41.42 | $14.44 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $456.75 5.53 USD |
+1.79
|
$35.05B 424.02M USD | $1.29K 15.66 USD | $451.15 5.46 USD | $457.6 5.54 USD | $35.05B 424.02M USD | 35.35 | $12.92 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $288.4 3.49 USD |
-1.28
|
$24.38B 295.01M USD | $59.29K 717.32 USD | $285 3.45 USD | $298.25 3.61 USD | $24.38B 295.01M USD | 0 | -$1.01 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,964.1 23.76 USD |
+2.07
|
$19.97B 241.65M USD | $678 8.2 USD | $1,933 23.39 USD | $1,980.9 23.97 USD | $19.97B 241.65M USD | 33.46 | $58.69 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $272.45 3.3 USD |
+3.46
|
$18.64B 225.53M USD | $12.52K 151.46 USD | $271.5 3.28 USD | $278.2 3.37 USD | $18.64B 225.53M USD | 40.72 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
<0.01
|
$14.84B 179.48M USD | $11.21K 135.6 USD | $837.35 10.13 USD | $860 10.4 USD | $14.84B 179.48M USD | 33.22 | $25.66 0.31 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $874.05 10.57 USD |
+3.73
|
$13.79B 166.86M USD | $4.31K 52.08 USD | $860.05 10.41 USD | $878.5 10.63 USD | $13.79B 166.86M USD | 54.02 | $16.18 0.2 USD | |
| Yuken India Limited YUKEN.NS | $763.65 9.24 USD |
+2.08
|
$9.97B 120.63M USD | $129 1.56 USD | $759.3 9.19 USD | $772.75 9.35 USD | $9.97B 120.63M USD | 40.02 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $255.75 3.09 USD |
+0.77
|
$8.96B 108.4M USD | $2.73K 33.04 USD | $248 3 USD | $259.8 3.14 USD | $8.96B 108.4M USD | 22.20 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.44 1.57 USD |
+2.72
|
$8.6B 104.01M USD | $8.68K 104.95 USD | $128 1.55 USD | $130.8 1.58 USD | $8.6B 104.01M USD | 65.70 | $1.97 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $816.85 9.88 USD |
+1.99
|
$8.17B 98.87M USD | $5.18K 62.66 USD | $816.5 9.88 USD | $816.9 9.88 USD | $8.17B 98.87M USD | 31.64 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $155.26 1.88 USD |
+3.63
|
$4.98B 60.28M USD | $2.8K 33.89 USD | $152.9 1.85 USD | $156.5 1.89 USD | $4.98B 60.28M USD | 15.10 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $234 2.83 USD |
-1.19
|
$4.69B 56.69M USD | $2.37K 28.69 USD | $234 2.83 USD | $234.9 2.84 USD | $4.69B 56.69M USD | 15.12 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $70.2 0.85 USD |
+2.23
|
$4.45B 53.83M USD | $10.38K 125.53 USD | $69.51 0.84 USD | $70.5 0.85 USD | $4.45B 53.83M USD | 5.25 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $359.1 4.34 USD |
+3.41
|
$4.24B 51.27M USD | $1.67K 20.18 USD | $354.4 4.29 USD | $368 4.45 USD | $4.24B 51.27M USD | 45.57 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $353.5 4.28 USD |
+4.9
|
$3.91B 47.27M USD | $10.18K 123.1 USD | $341 4.13 USD | $358.45 4.34 USD | $3.91B 47.27M USD | 13.60 | $25.98 0.31 USD | |
| Aaron Industries Limited AARON.NS | $352.6 4.27 USD |
-0.68
|
$3.69B 44.68M USD | $963 11.65 USD | $352.1 4.26 USD | $360 4.36 USD | $3.69B 44.68M USD | 47.26 | $7.46 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $153 1.85 USD |
0
|
$2.97B 35.98M USD | $4.29K 51.94 USD | $152.93 1.85 USD | $153 1.85 USD | $2.97B 35.98M USD | 55.03 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.7 0.19 USD |
0
|
$2.61B 31.63M USD | $44K 532.28 USD | $15.65 0.19 USD | $16 0.19 USD | $2.61B 31.63M USD | 18.69 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $172.01 2.08 USD |
+2.32
|
$2.03B 24.51M USD | $2.45K 29.64 USD | $168.7 2.04 USD | $176.98 2.14 USD | $2.03B 24.51M USD | 31.38 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61 0.74 USD |
0
|
$661.92M 8.01M USD | $29 0.35 USD | $61 0.74 USD | $62.85 0.76 USD | $661.92M 8.01M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.89 0.36 USD |
0
|
$585.98M 7.09M USD | $4.72K 57.14 USD | $29.89 0.36 USD | $29.89 0.36 USD | $585.98M 7.09M USD | 3.66 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.99 0.22 USD |
+4.41
|
$547.17M 6.62M USD | $2.47K 29.91 USD | $17.98 0.22 USD | $18 0.22 USD | $547.17M 6.62M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $12.16 0.15 USD |
+4.92
|
$290.64M 3.52M USD | $26.16K 316.44 USD | $11.73 0.14 USD | $12.16 0.15 USD | $290.64M 3.52M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.12 0.04 USD |
+0.97
|
$96.3M 1.17M USD | $87 1.05 USD | $3.12 0.04 USD | $3.12 0.04 USD | $96.3M 1.17M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}