$2.25T
总市值
$49.41B
总容积
BTC 56.01%     ETH 9.57%
比特币主导

国家/地区:印度,交易所:NSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,571.00 67.4 USD
-0.9
₹1.54T 18.68B USD ₹105.32K 1.27K USD ₹5,529.00 66.89 USD ₹5,601.50 67.77 USD ₹1.54T 18.68B USD 65.19 ₹85.45 1.03 USD
in ABB India Limited ABB.NS IN ₹6,848.00 82.85 USD
+0.18
₹1.45T 17.56B USD ₹71.37K 863.4 USD ₹6,715.50 81.25 USD ₹6,862.00 83.02 USD ₹1.45T 17.56B USD 93.61 ₹73.15 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹406.60 4.92 USD
+2.87
₹1.42T 17.13B USD ₹5.84M 70.6K USD ₹389.60 4.71 USD ₹408.50 4.94 USD ₹1.42T 17.13B USD 88.77 ₹4.58 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,475.40 42.05 USD
-0.6
₹1.24T 14.97B USD ₹43.89K 531 USD ₹3,440.50 41.62 USD ₹3,498.00 42.32 USD ₹1.24T 14.97B USD 73.08 ₹47.55 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹53.24 0.64 USD
-1.26
₹731.73B 8.85B USD ₹15.31M 185.21K USD ₹53.05 0.64 USD ₹53.63 0.65 USD ₹731.73B 8.85B USD 23.04 ₹2.31 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,526.90 30.57 USD
+1.4
₹367.68B 4.45B USD ₹182.23K 2.2K USD ₹2,463.50 29.8 USD ₹2,536.00 30.68 USD ₹367.68B 4.45B USD 64.59 ₹39.12 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,746.00 81.62 USD
-5
₹207.50B 2.51B USD ₹56.27K 680.79 USD ₹6,746.00 81.62 USD ₹7,025.00 84.99 USD ₹207.50B 2.51B USD 220.96 ₹30.53 0.37 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹622.40 7.53 USD
+2.69
₹197.86B 2.39B USD ₹326.76K 3.95K USD ₹595.00 7.2 USD ₹624.75 7.56 USD ₹197.86B 2.39B USD 56.73 ₹10.97 0.13 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,163.60 14.08 USD
+1.17
₹181.79B 2.2B USD ₹416.93K 5.04K USD ₹1,119.80 13.55 USD ₹1,184.00 14.32 USD ₹181.79B 2.2B USD 76.05 ₹15.30 0.19 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹576.35 6.97 USD
0
₹181.69B 2.2B USD ₹73.09K 884.28 USD ₹568.65 6.88 USD ₹579.95 7.02 USD ₹181.69B 2.2B USD 42.37 ₹13.60 0.16 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹81.43 0.99 USD
-1.43
₹140.73B 1.7B USD ₹4.61M 55.73K USD ₹81.16 0.98 USD ₹82.30 1 USD ₹140.73B 1.7B USD 30.72 ₹2.65 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹515.00 6.23 USD
+0.87
₹115.57B 1.4B USD ₹286.02K 3.46K USD ₹498.00 6.02 USD ₹520.95 6.3 USD ₹115.57B 1.4B USD 48.95 ₹10.52 0.13 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹577.20 6.98 USD
-0.35
₹71.23B 861.71M USD ₹226.35K 2.74K USD ₹568.45 6.88 USD ₹578.95 7 USD ₹71.23B 861.71M USD 27.44 ₹21.03 0.25 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹262.31 3.17 USD
-0.49
₹61.11B 739.27M USD ₹2.81M 33.94K USD ₹258.80 3.13 USD ₹270.33 3.27 USD ₹61.11B 739.27M USD 57.52 ₹4.56 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹625.85 7.57 USD
-0.93
₹41.65B 503.91M USD ₹112.42K 1.36K USD ₹622.60 7.53 USD ₹634.00 7.67 USD ₹41.65B 503.91M USD 123.93 ₹5.05 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹416.10 5.03 USD
-0.7
₹28.90B 349.64M USD ₹59.69K 722.16 USD ₹407.50 4.93 USD ₹420.00 5.08 USD ₹28.90B 349.64M USD 57.71 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹173.13 2.09 USD
+0.56
₹23.36B 282.66M USD ₹143.28K 1.73K USD ₹169.02 2.04 USD ₹173.90 2.1 USD ₹23.36B 282.66M USD 16.80 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.61 0.14 USD
-0.85
₹13.86B 167.66M USD ₹929.72K 11.25K USD ₹11.54 0.14 USD ₹11.69 0.14 USD ₹13.86B 167.66M USD 24.70 ₹0.47 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,700.50 56.87 USD
+0.36
₹438.65B 5.31B USD ₹21.71K 262.59 USD ₹4,640.00 56.14 USD ₹4,749.50 57.46 USD ₹438.65B 5.31B USD 34.48 ₹136.29 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹942.25 11.4 USD
+0.21
₹163.99B 1.98B USD ₹18.10K 218.96 USD ₹931.70 11.27 USD ₹944.50 11.43 USD ₹163.99B 1.98B USD 63.40 ₹14.86 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,950.60 23.6 USD
+1.57
₹154.90B 1.87B USD ₹30.42K 368.07 USD ₹1,898.00 22.96 USD ₹1,960.60 23.72 USD ₹154.90B 1.87B USD 41.45 ₹47.05 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,464.80 54.02 USD
+0.29
₹140.94B 1.71B USD ₹2.87K 34.77 USD ₹4,326.80 52.35 USD ₹4,479.80 54.2 USD ₹140.94B 1.71B USD 55.10 ₹81.03 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,675.60 20.27 USD
+0.4
₹125.88B 1.52B USD ₹5.66K 68.43 USD ₹1,648.10 19.94 USD ₹1,681.90 20.35 USD ₹125.88B 1.52B USD 81.61 ₹20.53 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹471.45 5.7 USD
+1.5
₹95.69B 1.16B USD ₹18.55K 224.41 USD ₹462.00 5.59 USD ₹472.90 5.72 USD ₹95.69B 1.16B USD 36.77 ₹12.82 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹898.60 10.87 USD
-0.4
₹66.07B 799.38M USD ₹5.20K 62.89 USD ₹890.05 10.77 USD ₹902.25 10.92 USD ₹66.07B 799.38M USD 60.71 ₹14.80 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,133.30 25.81 USD
-1.63
₹42.73B 517M USD ₹11.26K 136.17 USD ₹2,114.20 25.58 USD ₹2,158.70 26.12 USD ₹42.73B 517M USD 38.73 ₹55.08 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹768.00 9.29 USD
+1.79
₹34.53B 417.72M USD ₹22.49K 272.08 USD ₹748.95 9.06 USD ₹769.20 9.31 USD ₹34.53B 417.72M USD 59.85 ₹12.83 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹445.85 5.39 USD
+0.74
₹34.21B 413.94M USD ₹981.00 11.87 USD ₹441.15 5.34 USD ₹446.95 5.41 USD ₹34.21B 413.94M USD 44.58 ₹10.00 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹537.05 6.5 USD
+0.81
₹33.78B 408.72M USD ₹132.73K 1.61K USD ₹524.10 6.34 USD ₹545.95 6.61 USD ₹33.78B 408.72M USD 44.79 ₹11.99 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹310.00 3.75 USD
-0.53
₹32.07B 388.02M USD ₹4.15K 50.22 USD ₹308.05 3.73 USD ₹312.80 3.78 USD ₹32.07B 388.02M USD 3444.44 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,129.90 25.77 USD
+1.02
₹21.60B 261.37M USD ₹1.39K 16.83 USD ₹2,090.60 25.29 USD ₹2,139.70 25.89 USD ₹21.60B 261.37M USD 33.66 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,364.00 16.5 USD
-0.56
₹13.65B 165.09M USD ₹6.14K 74.3 USD ₹1,333.00 16.13 USD ₹1,380.00 16.7 USD ₹13.65B 165.09M USD 40.25 ₹33.88 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹115.53 1.4 USD
+0.44
₹12.96B 156.83M USD ₹18.50K 223.81 USD ₹113.23 1.37 USD ₹115.62 1.4 USD ₹12.96B 156.83M USD 8.82 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹768.95 9.3 USD
+0.6
₹12.13B 146.8M USD ₹4.92K 59.54 USD ₹757.10 9.16 USD ₹774.65 9.37 USD ₹12.13B 146.8M USD 99.60 ₹7.72 0.09 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹304.05 3.68 USD
+3.3
₹10.63B 128.65M USD ₹50.91K 615.93 USD ₹285.00 3.45 USD ₹307.05 3.71 USD ₹10.63B 128.65M USD 0 -₹1.53 -0.01 USD
in Yuken India Limited YUKEN.NS IN ₹773.50 9.36 USD
+0.06
₹10.51B 127.12M USD ₹2.14K 25.94 USD ₹763.00 9.23 USD ₹773.50 9.36 USD ₹10.51B 127.12M USD 71.48 ₹10.82 0.13 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹111.10 1.34 USD
-3.55
₹7.38B 89.27M USD ₹13.69K 165.61 USD ₹110.15 1.33 USD ₹113.35 1.37 USD ₹7.38B 89.27M USD 88.17 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹326.00 3.94 USD
-1.32
₹6.94B 84M USD ₹1.12K 13.49 USD ₹326.00 3.94 USD ₹326.00 3.94 USD ₹6.94B 84M USD 354.34 ₹0.92 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹81.49 0.99 USD
+1.7
₹5.20B 62.88M USD ₹8.68K 105.05 USD ₹80.61 0.98 USD ₹82.02 0.99 USD ₹5.20B 62.88M USD 7.58 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹241.00 2.92 USD
-0.5
₹4.83B 58.39M USD ₹2.57K 31.07 USD ₹239.20 2.89 USD ₹249.00 3.01 USD ₹4.83B 58.39M USD 17.55 ₹13.73 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹368.00 4.45 USD
-0.16
₹4.77B 57.74M USD ₹1.98K 23.92 USD ₹363.65 4.4 USD ₹373.95 4.52 USD ₹4.77B 57.74M USD 76.82 ₹4.79 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹19.25 0.23 USD
+4.96
₹3.21B 38.78M USD ₹395.19K 4.78K USD ₹18.45 0.22 USD ₹19.25 0.23 USD ₹3.21B 38.78M USD 15.27 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹236.86 2.87 USD
+0.8
₹2.61B 31.53M USD ₹18.62K 225.23 USD ₹233.00 2.82 USD ₹239.80 2.9 USD ₹2.61B 31.53M USD 0 -₹4.07 -0.04 USD
in Aaron Industries Limited AARON.NS IN ₹116.00 1.4 USD
-2.46
₹2.43B 29.4M USD ₹5.37K 65 USD ₹114.92 1.39 USD ₹119.00 1.44 USD ₹2.43B 29.4M USD 35.69 ₹3.25 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.95 1.2 USD
+0.23
₹1.20B 14.56M USD ₹33.62K 406.69 USD ₹97.00 1.17 USD ₹100.94 1.22 USD ₹1.20B 14.56M USD 23.17 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.10 0.04 USD
+2
₹1.01B 12.19M USD ₹101.90K 1.23K USD ₹2.95 0.04 USD ₹3.14 0.04 USD ₹1.01B 12.19M USD 9.11 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹14.25 0.17 USD
-4.94
₹446.56M 5.4M USD ₹90.68K 1.1K USD ₹14.25 0.17 USD ₹15.13 0.18 USD ₹446.56M 5.4M USD 8.74 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.18 0.22 USD
+0.06
₹354.51M 4.29M USD ₹2.55K 30.85 USD ₹17.80 0.22 USD ₹18.41 0.22 USD ₹354.51M 4.29M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹3.10 0.04 USD
+2.31
₹99.28M 1.2M USD ₹751.00 9.09 USD ₹2.89 0.03 USD ₹3.12 0.04 USD ₹99.28M 1.2M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency