国家/地区：印度，交易所：NSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (63)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,311.7 40.07 USD |
+0.73
|
$1.18T 14.27B USD | $496.84K 6.01K USD | $3,285 39.74 USD | $3,326.9 40.25 USD | $1.18T 14.27B USD | 48.43 | $68.38 0.83 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.27 0.79 USD |
+0.74
|
$927.28B 11.22B USD | $48.26M 583.87K USD | $64.92 0.79 USD | $66.21 0.8 USD | $927.28B 11.22B USD | 43.22 | $1.51 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,332.9 40.32 USD |
-0.15
|
$923.88B 11.18B USD | $287.4K 3.48K USD | $3,318.3 40.15 USD | $3,383 40.93 USD | $923.88B 11.18B USD | 46.22 | $72.1 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.6 3.12 USD |
-1.15
|
$896.98B 10.85B USD | $3.48M 42.12K USD | $257.1 3.11 USD | $261.65 3.17 USD | $896.98B 10.85B USD | 167.27 | $1.54 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,367 16.54 USD |
+2.57
|
$452.32B 5.47B USD | $2.8M 33.84K USD | $1,327.3 16.06 USD | $1,380 16.7 USD | $452.32B 5.47B USD | 53.69 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,842.3 22.29 USD |
+4.91
|
$378.8B 4.58B USD | $3.06M 37.04K USD | $1,737.2 21.02 USD | $1,848.2 22.36 USD | $378.8B 4.58B USD | 63.96 | $28.8 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.64 2.14 USD |
-0.15
|
$286.89B 3.47B USD | $4.33M 52.41K USD | $174.8 2.11 USD | $178.4 2.16 USD | $286.89B 3.47B USD | 64.46 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $637.05 7.71 USD |
+2.87
|
$202.5B 2.45B USD | $1.71M 20.64K USD | $616.5 7.46 USD | $640 7.74 USD | $202.5B 2.45B USD | 56.52 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $819.8 9.92 USD |
-0.53
|
$196.02B 2.37B USD | $43.59K 527.38 USD | $812 9.82 USD | $834.3 10.09 USD | $196.02B 2.37B USD | 73.13 | $11.21 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $537.55 6.5 USD |
+1.2
|
$169.8B 2.05B USD | $510.76K 6.18K USD | $528.1 6.39 USD | $541.95 6.56 USD | $169.8B 2.05B USD | 48.42 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $642.25 7.77 USD |
-1.32
|
$144.12B 1.74B USD | $265.11K 3.21K USD | $640.1 7.74 USD | $652.4 7.89 USD | $144.12B 1.74B USD | 34.75 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.65 10.26 USD |
+0.02
|
$123.13B 1.49B USD | $213.85K 2.59K USD | $840 10.16 USD | $854.4 10.34 USD | $123.13B 1.49B USD | 25.25 | $33.56 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $943.2 11.41 USD |
-0.1
|
$114.68B 1.39B USD | $482.54K 5.84K USD | $940 11.37 USD | $959.75 11.61 USD | $114.68B 1.39B USD | 27.74 | $33.99 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $493.7 5.97 USD |
-1.11
|
$77.11B 932.88M USD | $605.7K 7.33K USD | $492 5.95 USD | $507.1 6.14 USD | $77.11B 932.88M USD | 44.15 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $174.29 2.11 USD |
-1.56
|
$69.62B 842.32M USD | $1.24M 15.05K USD | $174.01 2.11 USD | $177.06 2.14 USD | $69.62B 842.32M USD | 27.97 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $206.67 2.5 USD |
+2.36
|
$48.51B 586.94M USD | $2.9M 35.11K USD | $201.2 2.43 USD | $211.65 2.56 USD | $48.51B 586.94M USD | 82.66 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.8 2.82 USD |
+1.11
|
$31.42B 380.07M USD | $543.78K 6.58K USD | $231 2.79 USD | $236.78 2.86 USD | $31.42B 380.07M USD | 26.33 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.55 0.21 USD |
-0.45
|
$21.03B 254.4M USD | $6.52M 78.92K USD | $17.36 0.21 USD | $17.79 0.22 USD | $21.03B 254.4M USD | 45.00 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.06 1.66 USD |
-0.39
|
$15.54B 188.02M USD | $148.79K 1.8K USD | $136.7 1.65 USD | $138.35 1.67 USD | $15.54B 188.02M USD | 15.71 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.53 0.08 USD |
-0.46
|
$2.12B 25.67M USD | $436.49K 5.28K USD | $6.5 0.08 USD | $6.74 0.08 USD | $2.12B 25.67M USD | 15.54 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,871.5 71.04 USD |
-0.58
|
$1.24T 15.05B USD | $193.21K 2.34K USD | $5,862.5 70.93 USD | $5,938.5 71.85 USD | $1.24T 15.05B USD | 65.83 | $89.18 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,483.9 42.15 USD |
+2.1
|
$392.43B 4.75B USD | $290.17K 3.51K USD | $3,420.9 41.39 USD | $3,583.7 43.36 USD | $392.43B 4.75B USD | 61.88 | $56.3 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,309.8 40.04 USD |
+1.71
|
$308.87B 3.74B USD | $92.92K 1.12K USD | $3,270 39.56 USD | $3,331.4 40.3 USD | $308.87B 3.74B USD | 29.22 | $113.24 1.37 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,242.6 27.13 USD |
+1.49
|
$187.16B 2.26B USD | $415.5K 5.03K USD | $2,170.5 26.26 USD | $2,289 27.69 USD | $187.16B 2.26B USD | 42.82 | $52.37 0.63 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $821 9.93 USD |
-0.53
|
$142.89B 1.73B USD | $45.25K 547.39 USD | $815.1 9.86 USD | $829.65 10.04 USD | $142.89B 1.73B USD | 56.19 | $14.61 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,951.6 47.81 USD |
+2.29
|
$124.82B 1.51B USD | $28.65K 346.58 USD | $3,838.1 46.43 USD | $4,080.8 49.37 USD | $124.82B 1.51B USD | 46.70 | $84.6 1.02 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Vesuvius India Limited VESUVIUS.NS | $544.7 6.59 USD |
-0.74
|
$110.66B 1.34B USD | $55.39K 670.15 USD | $541.3 6.55 USD | $551.25 6.67 USD | $110.66B 1.34B USD | 43.16 | $12.62 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,601.4 19.37 USD |
-0.07
|
$106.55B 1.29B USD | $130.99K 1.58K USD | $1,573.9 19.04 USD | $1,619 19.59 USD | $106.55B 1.29B USD | 53.14 | $30.13 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,193.2 14.44 USD |
-1.06
|
$87.74B 1.06B USD | $25.72K 311.11 USD | $1,190.1 14.4 USD | $1,225.3 14.82 USD | $87.74B 1.06B USD | 25.76 | $46.31 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.9 33.64 USD |
+0.63
|
$55.74B 674.39M USD | $19.94K 241.19 USD | $2,740.1 33.15 USD | $2,799 33.86 USD | $55.74B 674.39M USD | 47.02 | $59.14 0.72 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,239.8 15 USD |
+1.84
|
$55.74B 674.34M USD | $114.91K 1.39K USD | $1,198.8 14.5 USD | $1,271.9 15.39 USD | $55.74B 674.34M USD | 104.97 | $11.81 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,584.5 19.17 USD |
+0.01
|
$48.74B 589.66M USD | $72.09K 872.16 USD | $1,578.4 19.1 USD | $1,610 19.48 USD | $48.74B 589.66M USD | 91.74 | $17.27 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $504.85 6.11 USD |
-1.8
|
$38.73B 468.57M USD | $74.71K 903.83 USD | $500 6.05 USD | $517.3 6.26 USD | $38.73B 468.57M USD | 40.25 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $576.3 6.97 USD |
+0.96
|
$36.17B 437.55M USD | $72.68K 879.29 USD | $565.25 6.84 USD | $581.65 7.04 USD | $36.17B 437.55M USD | 41.88 | $13.76 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $379.85 4.6 USD |
-0.76
|
$32.86B 397.51M USD | $86.33K 1.04K USD | $378.35 4.58 USD | $388.6 4.7 USD | $32.86B 397.51M USD | 0 | -$0.46 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $461.1 5.58 USD |
-0.39
|
$31.48B 380.82M USD | $82.29K 995.52 USD | $458.1 5.54 USD | $465.2 5.63 USD | $31.48B 380.82M USD | 67.31 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,946.4 35.65 USD |
-0.73
|
$29.89B 361.57M USD | $3.66K 44.3 USD | $2,930 35.45 USD | $2,965 35.87 USD | $29.89B 361.57M USD | 37.31 | $78.95 0.96 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,130.3 13.67 USD |
+1.59
|
$14.69B 177.77M USD | $9.15K 110.66 USD | $1,107.5 13.4 USD | $1,150 13.91 USD | $14.69B 177.77M USD | 59.77 | $18.91 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $781 9.45 USD |
-0.19
|
$12.32B 149.1M USD | $15.1K 182.72 USD | $778.1 9.41 USD | $788 9.53 USD | $12.32B 149.1M USD | 53.38 | $14.63 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $292.5 3.54 USD |
-0.48
|
$10.23B 123.76M USD | $16.18K 195.71 USD | $288.1 3.49 USD | $297.8 3.6 USD | $10.23B 123.76M USD | 31.79 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $992.3 12.01 USD |
+1.99
|
$9.93B 120.1M USD | $6.57K 79.45 USD | $965.5 11.68 USD | $992.3 12.01 USD | $9.93B 120.1M USD | 39.08 | $25.39 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $146.15 1.77 USD |
-0.2
|
$9.71B 117.43M USD | $143.28K 1.73K USD | $144.5 1.75 USD | $147.55 1.79 USD | $9.71B 117.43M USD | 260.98 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $204.23 2.47 USD |
+2.36
|
$6.54B 79.1M USD | $36.27K 438.79 USD | $200 2.42 USD | $206.75 2.5 USD | $6.54B 79.1M USD | 117.37 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $94.61 1.14 USD |
-0.82
|
$6B 72.6M USD | $138K 1.67K USD | $94 1.14 USD | $96.2 1.16 USD | $6B 72.6M USD | 6.53 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.12 2.93 USD |
+1.92
|
$4.85B 58.73M USD | $12.01K 145.34 USD | $237.1 2.87 USD | $244 2.95 USD | $4.85B 58.73M USD | 19.52 | $12.4 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $373.85 4.52 USD |
-2.08
|
$4.41B 53.4M USD | $5.82K 70.36 USD | $370 4.48 USD | $381.05 4.61 USD | $4.41B 53.4M USD | 187.86 | $1.99 0.02 USD | |
| TRF Limited TRF.NS | $380.25 4.6 USD |
-1.07
|
$4.18B 50.62M USD | $18.74K 226.71 USD | $380.05 4.6 USD | $388.95 4.71 USD | $4.18B 50.62M USD | 16.21 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $390.75 4.73 USD |
+2.37
|
$4.09B 49.51M USD | $6.61K 79.98 USD | $380.1 4.6 USD | $392.85 4.75 USD | $4.09B 49.51M USD | 49.77 | $7.85 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $201.4 2.44 USD |
+5
|
$3.98B 48.13M USD | $20.37K 246.41 USD | $195 2.36 USD | $201.4 2.44 USD | $3.98B 48.13M USD | 694.48 | $0.29 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $19.79 0.24 USD |
-1.54
|
$3.3B 39.87M USD | $135.59K 1.64K USD | $19.65 0.24 USD | $20.09 0.24 USD | $3.3B 39.87M USD | 19.21 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $159.54 1.93 USD |
+0.35
|
$2.01B 24.33M USD | $9.65K 116.71 USD | $158.01 1.91 USD | $162.98 1.97 USD | $2.01B 24.33M USD | 34.23 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.57 1.14 USD |
-0.28
|
$1.04B 12.57M USD | $3.48K 42.13 USD | $93.01 1.13 USD | $93.01 1.13 USD | $1.04B 12.57M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.53 0.25 USD |
+2.09
|
$628.77M 7.61M USD | $29.55K 357.45 USD | $20 0.24 USD | $21.11 0.26 USD | $628.77M 7.61M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.38 0.32 USD |
-2.01
|
$514.41M 6.22M USD | $6.71K 81.17 USD | $26.38 0.32 USD | $26.38 0.32 USD | $514.41M 6.22M USD | 3.18 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.36 0.13 USD |
0
|
$247.62M 3M USD | $9.28K 112.26 USD | $10.36 0.13 USD | $10.36 0.13 USD | $247.62M 3M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.86 0.05 USD |
+2.39
|
$117.24M 1.42M USD | $10.63K 128.59 USD | $3.6 0.04 USD | $3.94 0.05 USD | $117.24M 1.42M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}