国家/地区：印度，交易所：NSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (63)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.67 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.84 | $68.5 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.12B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,940.4 35.57 USD |
-1.25
|
$815.11B 9.86B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,260.3 15.25 USD |
-0.92
|
$417.01B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.01B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,557.4 18.84 USD |
-0.1
|
$320.22B 3.87B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.22B 3.87B USD | 54.05 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184.98 2.24 USD |
+0.43
|
$241.18B 2.92B USD | $5.2M 62.87K USD | $181.22 2.19 USD | $186.9 2.26 USD | $241.18B 2.92B USD | 78.71 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.94B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.94B 2.24B USD | 51.56 | $11.28 0.14 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.15 8.24 USD |
+0.65
|
$152.96B 1.85B USD | $517.85K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.96B 1.85B USD | 36.75 | $18.53 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.4 5.76 USD |
+0.84
|
$150.46B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.46B 1.82B USD | 46.52 | $10.24 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.28
|
$123.95B 1.5B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.95B 1.5B USD | 25.37 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.82B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.19 | $33.94 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $486.65 5.89 USD |
+0.56
|
$76.01B 919.56M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $76.01B 919.56M USD | 43.48 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.35 1.89 USD |
-0.44
|
$62.46B 755.62M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.46B 755.62M USD | 25.05 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.4 2.56 USD |
+0.6
|
$49.21B 595.36M USD | $1.26M 15.3K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.21B 595.36M USD | 84.89 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.11B 352.12M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.11B 352.12M USD | 25.89 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.78 1.67 USD |
+5.3
|
$15.46B 187.07M USD | $1.74M 21.02K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.46B 187.07M USD | 15.60 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,548 42.92 USD |
-1.36
|
$399.65B 4.84B USD | $48.65K 588.54 USD | $3,531.1 42.72 USD | $3,618 43.77 USD | $399.65B 4.84B USD | 62.89 | $56.41 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,316.1 40.12 USD |
+1.53
|
$309.46B 3.74B USD | $377.61K 4.57K USD | $3,198 38.69 USD | $3,384 40.94 USD | $309.46B 3.74B USD | 30.12 | $110.09 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $667.5 8.08 USD |
-0.29
|
$159.63B 1.93B USD | $199.76K 2.42K USD | $665 8.05 USD | $679.7 8.22 USD | $159.63B 1.93B USD | 73.51 | $9.08 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,837.7 22.23 USD |
-1.32
|
$146.01B 1.77B USD | $38.94K 471.12 USD | $1,824.7 22.08 USD | $1,880.8 22.75 USD | $146.01B 1.77B USD | 35.09 | $52.37 0.63 USD | |
| KSB Limited KSB.NS | $802.45 9.71 USD |
+0.7
|
$139.66B 1.69B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.66B 1.69B USD | 54.96 | $14.6 0.18 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,900.5 131.88 USD |
+1.92
|
$131.32B 1.59B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $131.32B 1.59B USD | 114.94 | $94.83 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,071 49.25 USD |
+1.96
|
$128.6B 1.56B USD | $18.33K 221.8 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.6B 1.56B USD | 48.77 | $83.46 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,370.3 64.97 USD |
-1.43
|
$109B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109B 1.32B USD | 42.55 | $126.2 1.53 USD | |
| Tega Industries Limited TEGA.NS | $1,469.6 17.78 USD |
-0.08
|
$97.79B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.79B 1.18B USD | 48.77 | $30.13 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,236.2 14.96 USD |
-1.19
|
$90.9B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.9B 1.1B USD | 36.49 | $33.87 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,782.2 33.66 USD |
-0.92
|
$55.72B 674.12M USD | $52.02K 629.33 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.72B 674.12M USD | 47.17 | $58.98 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663 20.12 USD |
-0.02
|
$51.15B 618.87M USD | $953.78K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.15B 618.87M USD | 116.29 | $14.3 0.17 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,121.7 13.57 USD |
-4.23
|
$50.48B 610.67M USD | $162.6K 1.97K USD | $1,115 13.49 USD | $1,172.1 14.18 USD | $50.48B 610.67M USD | 95.22 | $11.78 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.6 5.86 USD |
-0.29
|
$37.18B 449.77M USD | $26.59K 321.66 USD | $478 5.78 USD | $490 5.93 USD | $37.18B 449.77M USD | 38.76 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $580.2 7.02 USD |
+3.03
|
$36.3B 439.16M USD | $440.06K 5.32K USD | $564.8 6.83 USD | $587.4 7.11 USD | $36.3B 439.16M USD | 40.15 | $14.45 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $378.6 4.58 USD |
+1.34
|
$31.98B 386.95M USD | $169.38K 2.05K USD | $372.5 4.51 USD | $383 4.63 USD | $31.98B 386.95M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,938.2 35.55 USD |
-2.98
|
$29.8B 360.56M USD | $40.57K 490.79 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.8B 360.56M USD | 37.31 | $78.74 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.85 4.89 USD |
+3.88
|
$27.57B 333.54M USD | $673.64K 8.15K USD | $378 4.57 USD | $418 5.06 USD | $27.57B 333.54M USD | 59.12 | $6.83 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,103.95 13.36 USD |
+1.81
|
$14.39B 174.15M USD | $20.23K 244.74 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.39B 174.15M USD | 57.79 | $19.1 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $820.7 9.93 USD |
-0.15
|
$12.95B 156.68M USD | $36.17K 437.63 USD | $815 9.86 USD | $833.8 10.09 USD | $12.95B 156.68M USD | 55.86 | $14.69 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263 3.18 USD |
+0.44
|
$9.3B 112.46M USD | $23.82K 288.21 USD | $260 3.15 USD | $269 3.25 USD | $9.3B 112.46M USD | 28.55 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $136.68 1.65 USD |
+1.97
|
$9.09B 109.92M USD | $220.57K 2.67K USD | $132.2 1.6 USD | $138.5 1.68 USD | $9.09B 109.92M USD | 70.09 | $1.95 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $907.5 10.98 USD |
+0.27
|
$9.08B 109.84M USD | $2.19K 26.5 USD | $903.8 10.93 USD | $907.5 10.98 USD | $9.08B 109.84M USD | 35.21 | $25.77 0.31 USD | |
| Mazda Limited MAZDA.NS | $267.4 3.24 USD |
+2.11
|
$5.35B 64.78M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.35B 64.78M USD | 17.29 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $166.92 2.02 USD |
+2.14
|
$5.34B 64.62M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.34B 64.62M USD | 16.23 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $83.53 1.01 USD |
+1.59
|
$5.29B 64.05M USD | $92.26K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.29B 64.05M USD | 5.77 | $14.47 0.18 USD | |
| TRF Limited TRF.NS | $392.15 4.74 USD |
+0.54
|
$4.34B 52.48M USD | $23.63K 285.87 USD | $388 4.69 USD | $402 4.86 USD | $4.34B 52.48M USD | 16.72 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $402.15 4.87 USD |
-1.01
|
$4.21B 50.96M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.21B 50.96M USD | 54.05 | $7.44 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $343.65 4.16 USD |
+0.2
|
$4.06B 49.06M USD | $6.85K 82.91 USD | $340.15 4.12 USD | $354.95 4.29 USD | $4.06B 49.06M USD | 43.66 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $10.9K 131.84 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.09 0.22 USD |
+1.52
|
$3.01B 36.44M USD | $218.75K 2.65K USD | $17.8 0.22 USD | $18.4 0.22 USD | $3.01B 36.44M USD | 21.53 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $186.15 2.25 USD |
-2.73
|
$2.2B 26.64M USD | $10.31K 124.72 USD | $185.1 2.24 USD | $192.01 2.32 USD | $2.2B 26.64M USD | 34.03 | $5.47 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $67.1 0.81 USD |
+1.08
|
$728.11M 8.81M USD | $2.32K 28.07 USD | $66.01 0.8 USD | $69 0.83 USD | $728.11M 8.81M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.49 0.22 USD |
-2.48
|
$569.98M 6.9M USD | $9.49K 114.8 USD | $18.42 0.22 USD | $19.15 0.23 USD | $569.98M 6.9M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.77 0.32 USD |
+1.17
|
$526.69M 6.37M USD | $29.34K 354.98 USD | $26.02 0.31 USD | $27.48 0.33 USD | $526.69M 6.37M USD | 3.28 | $8.16 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.46 0.14 USD |
-2.05
|
$273.91M 3.31M USD | $2.96K 35.75 USD | $11.46 0.14 USD | $11.6 0.14 USD | $273.91M 3.31M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.14 0.04 USD |
-3.09
|
$98.41M 1.19M USD | $5.53K 66.93 USD | $3.1 0.04 USD | $3.35 0.04 USD | $98.41M 1.19M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}