国家/地区：印度，交易所：NSE ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (63)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,451 65.95 USD |
-1.29
|
$1.16T 14B USD | $241.13K 2.92K USD | $5,420 65.57 USD | $5,531 66.92 USD | $1.16T 14B USD | 61.46 | $88.69 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,919.7 35.32 USD |
+0.63
|
$1.04T 12.61B USD | $433.99K 5.25K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.61B USD | 38.85 | $75.14 0.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,888.7 34.95 USD |
-0.23
|
$801.35B 9.69B USD | $281.17K 3.4K USD | $2,880 34.84 USD | $2,961.7 35.83 USD | $801.35B 9.69B USD | 39.89 | $72.4 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $224.54 2.72 USD |
-1.01
|
$781.86B 9.46B USD | $8.09M 97.9K USD | $223.8 2.71 USD | $231.23 2.8 USD | $781.86B 9.46B USD | 151.71 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $56.25 0.68 USD |
-0.27
|
$769.69B 9.31B USD | $42.07M 508.92K USD | $55.86 0.68 USD | $56.99 0.69 USD | $769.69B 9.31B USD | 66.96 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,207.8 14.61 USD |
-2.29
|
$399.64B 4.84B USD | $2.38M 28.8K USD | $1,200 14.52 USD | $1,240 15 USD | $399.64B 4.84B USD | 55.76 | $21.66 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,671.1 20.22 USD |
-2.06
|
$343.6B 4.16B USD | $1.5M 18.16K USD | $1,637 19.8 USD | $1,705 20.63 USD | $343.6B 4.16B USD | 61.41 | $27.21 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $166.12 2.01 USD |
-1.72
|
$217.28B 2.63B USD | $3.83M 46.28K USD | $165.07 2 USD | $170.66 2.06 USD | $217.28B 2.63B USD | 70.68 | $2.35 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $507.75 6.14 USD |
-2.38
|
$161.4B 1.95B USD | $968.94K 11.72K USD | $502.85 6.08 USD | $516.9 6.25 USD | $161.4B 1.95B USD | 47.45 | $10.7 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $450.15 5.45 USD |
+1.06
|
$142.11B 1.72B USD | $246.48K 2.98K USD | $440.75 5.33 USD | $452.75 5.48 USD | $142.11B 1.72B USD | 43.91 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $574.8 6.95 USD |
+5.5
|
$128.99B 1.56B USD | $2.33M 28.19K USD | $542.55 6.56 USD | $581.45 7.03 USD | $128.99B 1.56B USD | 31.05 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $739.85 8.95 USD |
-0.89
|
$107.45B 1.3B USD | $156.39K 1.89K USD | $731.1 8.85 USD | $748.3 9.05 USD | $107.45B 1.3B USD | 21.20 | $34.89 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $416.7 5.04 USD |
-3.63
|
$65.31B 790.13M USD | $367.06K 4.44K USD | $415 5.02 USD | $430.65 5.21 USD | $65.31B 790.13M USD | 43.22 | $9.64 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $135.83 1.64 USD |
+0.8
|
$54.56B 660.04M USD | $1.96M 23.7K USD | $133.75 1.62 USD | $139.4 1.69 USD | $54.56B 660.04M USD | 20.99 | $6.47 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.81 2.34 USD |
-2.89
|
$45.44B 549.73M USD | $4.98M 60.21K USD | $191.15 2.31 USD | $199.49 2.41 USD | $45.44B 549.73M USD | 122.66 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $182.2 2.2 USD |
-0.86
|
$24.59B 297.46M USD | $251.21K 3.04K USD | $181.05 2.19 USD | $187.71 2.27 USD | $24.59B 297.46M USD | 21.89 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.89 0.22 USD |
-1.76
|
$21.38B 258.64M USD | $6.41M 77.49K USD | $17.75 0.21 USD | $18.55 0.22 USD | $21.38B 258.64M USD | 43.63 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.4 1.42 USD |
-1.86
|
$13.17B 159.37M USD | $293.15K 3.55K USD | $117 1.42 USD | $120.9 1.46 USD | $13.17B 159.37M USD | 13.29 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.87 0.07 USD |
-2.33
|
$1.91B 23.08M USD | $183.3K 2.22K USD | $5.86 0.07 USD | $6.03 0.07 USD | $1.91B 23.08M USD | 14.31 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,241.2 39.21 USD |
-1.52
|
$365.09B 4.42B USD | $60.25K 728.96 USD | $3,230 39.08 USD | $3,305 39.98 USD | $365.09B 4.42B USD | 58.97 | $54.96 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,104.4 37.56 USD |
-2.8
|
$289.7B 3.5B USD | $34.79K 420.88 USD | $3,095 37.44 USD | $3,224.8 39.01 USD | $289.7B 3.5B USD | 28.17 | $110.18 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,741.4 21.07 USD |
+1.72
|
$138.57B 1.68B USD | $98.08K 1.19K USD | $1,683.4 20.37 USD | $1,774.7 21.47 USD | $138.57B 1.68B USD | 32.13 | $54.19 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $576.25 6.97 USD |
+0.13
|
$137.88B 1.67B USD | $219K 2.65K USD | $569.4 6.89 USD | $589 7.13 USD | $137.88B 1.67B USD | 63.74 | $9.04 0.11 USD | |
| KSB Limited KSB.NS | $719.2 8.7 USD |
-1.84
|
$125.79B 1.52B USD | $80.29K 971.39 USD | $704.15 8.52 USD | $726.4 8.79 USD | $125.79B 1.52B USD | 49.22 | $14.61 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,728.2 45.11 USD |
-0.71
|
$118.12B 1.43B USD | $11.08K 134.01 USD | $3,695.6 44.71 USD | $3,766 45.56 USD | $118.12B 1.43B USD | 44.63 | $83.53 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,714.5 117.53 USD |
-0.82
|
$117.04B 1.42B USD | $7.08K 85.66 USD | $9,658.5 116.85 USD | $9,940 120.26 USD | $117.04B 1.42B USD | 102.20 | $95.05 1.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $845.6 10.23 USD |
+0.58
|
$101.65B 1.23B USD | $447.73K 5.42K USD | $820.1 9.92 USD | $872 10.55 USD | $101.65B 1.23B USD | 8.71 | $96.98 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,598.4 55.63 USD |
-0.96
|
$93.33B 1.13B USD | $13.94K 168.6 USD | $4,496 54.39 USD | $4,700.9 56.87 USD | $93.33B 1.13B USD | 35.22 | $130.54 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,305.2 15.79 USD |
-3.43
|
$86.89B 1.05B USD | $27K 326.63 USD | $1,300 15.73 USD | $1,363.7 16.5 USD | $86.89B 1.05B USD | 46.28 | $28.2 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,038.2 12.56 USD |
-8.12
|
$76.34B 923.57M USD | $252.18K 3.05K USD | $1,025.9 12.41 USD | $1,120.4 13.55 USD | $76.34B 923.57M USD | 30.63 | $33.89 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $2,914.1 35.26 USD |
-2.52
|
$58.36B 706.05M USD | $27.4K 331.45 USD | $2,900.1 35.09 USD | $3,019.7 36.53 USD | $58.36B 706.05M USD | 74.32 | $39.21 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,022.4 12.37 USD |
-0.33
|
$46.28B 559.95M USD | $35.79K 433.02 USD | $1,012 12.24 USD | $1,034.5 12.52 USD | $46.28B 559.95M USD | 41.35 | $24.72 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,424.7 17.24 USD |
+0.24
|
$44.5B 538.44M USD | $96.62K 1.17K USD | $1,392.3 16.84 USD | $1,445.3 17.49 USD | $44.5B 538.44M USD | 99.42 | $14.33 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $480.45 5.81 USD |
+1.25
|
$37.12B 449.04M USD | $21.59K 261.2 USD | $469 5.67 USD | $484.25 5.86 USD | $37.12B 449.04M USD | 38.31 | $12.54 0.15 USD | |
| Jash Engineering Limited JASH.NS | $577.5 6.99 USD |
+2.31
|
$36.13B 437.11M USD | $242.62K 2.94K USD | $560.55 6.78 USD | $584.45 7.07 USD | $36.13B 437.11M USD | 40.10 | $14.4 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.55 3.84 USD |
+2.07
|
$26.87B 325.06M USD | $89.96K 1.09K USD | $309.6 3.75 USD | $321 3.88 USD | $26.87B 325.06M USD | 0 | -$1.02 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,055 24.86 USD |
+1.38
|
$20.92B 253.07M USD | $13.04K 157.76 USD | $2,011.2 24.33 USD | $2,104.9 25.47 USD | $20.92B 253.07M USD | 35.03 | $58.66 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $269 3.25 USD |
-1.1
|
$18.37B 222.29M USD | $33.91K 410.21 USD | $263.85 3.19 USD | $272 3.29 USD | $18.37B 222.29M USD | 40.14 | $6.7 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $923.2 11.17 USD |
-3.75
|
$14.57B 176.25M USD | $120.91K 1.46K USD | $905.1 10.95 USD | $987 11.94 USD | $14.57B 176.25M USD | 56.98 | $16.2 0.2 USD | |
| Yuken India Limited YUKEN.NS | $810.35 9.8 USD |
-0.81
|
$10.56B 127.75M USD | $1.96K 23.65 USD | $805.2 9.74 USD | $820.5 9.93 USD | $10.56B 127.75M USD | 42.38 | $19.12 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $260.95 3.16 USD |
-2.9
|
$9.13B 110.41M USD | $23.71K 286.86 USD | $260.4 3.15 USD | $270.95 3.28 USD | $9.13B 110.41M USD | 22.61 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $850.75 10.29 USD |
+0.33
|
$8.51B 102.97M USD | $2.21K 26.75 USD | $847.95 10.26 USD | $864.9 10.46 USD | $8.51B 102.97M USD | 32.94 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $125.97 1.52 USD |
-0.56
|
$8.37B 101.22M USD | $72.3K 874.71 USD | $125.11 1.51 USD | $128 1.55 USD | $8.37B 101.22M USD | 64.27 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $147.51 1.78 USD |
-2.52
|
$4.72B 57.11M USD | $26.33K 318.52 USD | $146.22 1.77 USD | $153.99 1.86 USD | $4.72B 57.11M USD | 14.33 | $10.29 0.12 USD | |
| Mazda Limited MAZDA.NS | $234.33 2.84 USD |
-2
|
$4.71B 56.97M USD | $8.05K 97.42 USD | $234.33 2.84 USD | $239 2.89 USD | $4.71B 56.97M USD | 15.14 | $15.47 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $71.4 0.86 USD |
-1.84
|
$4.53B 54.75M USD | $56.6K 684.79 USD | $70 0.85 USD | $73.8 0.89 USD | $4.53B 54.75M USD | 5.34 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $383.9 4.64 USD |
-1.29
|
$4.24B 51.28M USD | $22.24K 269.09 USD | $382 4.62 USD | $399 4.83 USD | $4.24B 51.28M USD | 14.77 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $338 4.09 USD |
-1.1
|
$3.99B 48.25M USD | $4.32K 52.29 USD | $335.3 4.06 USD | $346.55 4.19 USD | $3.99B 48.25M USD | 42.78 | $7.9 0.1 USD | |
| Aaron Industries Limited AARON.NS | $348.65 4.22 USD |
-0.63
|
$3.65B 44.18M USD | $3.43K 41.53 USD | $346 4.19 USD | $354.9 4.29 USD | $3.65B 44.18M USD | 46.73 | $7.46 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $166.01 2.01 USD |
-1.23
|
$3.23B 39.1M USD | $6.63K 80.18 USD | $166 2.01 USD | $167.12 2.02 USD | $3.23B 39.1M USD | 59.93 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.67 0.19 USD |
-0.76
|
$2.61B 31.63M USD | $102.19K 1.24K USD | $15.61 0.19 USD | $16.35 0.2 USD | $2.61B 31.63M USD | 18.65 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $175.66 2.13 USD |
-1.28
|
$2.07B 25.05M USD | $8.64K 104.53 USD | $169.22 2.05 USD | $182.39 2.21 USD | $2.07B 25.05M USD | 32.11 | $5.47 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $60.1 0.73 USD |
+1.09
|
$663.67M 8.03M USD | $661 8 USD | $59.45 0.72 USD | $60.1 0.73 USD | $663.67M 8.03M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.27 0.33 USD |
-2.01
|
$532.54M 6.44M USD | $24.55K 297.03 USD | $27.27 0.33 USD | $27.27 0.33 USD | $532.54M 6.44M USD | 3.34 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.99 0.21 USD |
+0.89
|
$518.28M 6.27M USD | $8.04K 97.22 USD | $16.75 0.2 USD | $17.42 0.21 USD | $518.28M 6.27M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.88 0.14 USD |
-2.06
|
$283.95M 3.44M USD | $9.05K 109.44 USD | $11.88 0.14 USD | $12.1 0.15 USD | $283.95M 3.44M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.06 0.04 USD |
-4.67
|
$95.6M 1.16M USD | $1.99K 24.11 USD | $3.04 0.04 USD | $3.35 0.04 USD | $95.6M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}