结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apex Frozen Foods Limited APEX.NS | $203.09 2.46 USD |
-0.26
|
$6.35B 76.83M USD | $45K 544.45 USD | $199.01 2.41 USD | $205.79 2.49 USD | $6.35B 76.83M USD | 414.46 | $0.49 0.005 USD | |
| SIL Investments Limited SILINV.NS | $598.95 7.25 USD |
-0.41
|
$6.35B 76.78M USD | $5.17K 62.58 USD | $565 6.84 USD | $601.4 7.28 USD | $6.35B 76.78M USD | 16.89 | $35.45 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | $290.75 3.52 USD |
+8.07
|
$6.32B 76.51M USD | $46.66K 564.54 USD | $264.25 3.2 USD | $308.15 3.73 USD | $6.32B 76.51M USD | 42.56 | $6.83 0.08 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.01 0.48 USD |
-0.02
|
$6.28B 76.02M USD | $214.08K 2.59K USD | $39.27 0.48 USD | $40.48 0.49 USD | $6.28B 76.02M USD | 114.31 | $0.35 0.004 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $187.46 2.27 USD |
-1.24
|
$6.27B 75.84M USD | $11.6K 140.39 USD | $181.47 2.2 USD | $189.28 2.29 USD | $6.27B 75.84M USD | 14.78 | $12.68 0.15 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Entertainment Network (India) Limited ENIL.NS | $128.35 1.55 USD |
-1.81
|
$6.2B 75.04M USD | $8.18K 99.01 USD | $126.01 1.52 USD | $130.71 1.58 USD | $6.2B 75.04M USD | 75.50 | $1.7 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.3 1.54 USD |
-2.14
|
$6.15B 74.43M USD | $25.4K 307.31 USD | $124.55 1.51 USD | $129.96 1.57 USD | $6.15B 74.43M USD | 27.43 | $4.64 0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $415.45 5.03 USD |
-1.72
|
$6.14B 74.23M USD | $6.32K 76.43 USD | $406 4.91 USD | $421.95 5.1 USD | $6.14B 74.23M USD | 16.62 | $24.99 0.3 USD | |
| MMP Industries Limited MMP.NS | $241.29 2.92 USD |
+0.23
|
$6.13B 74.16M USD | $14.37K 173.8 USD | $231.5 2.8 USD | $244.72 2.96 USD | $6.13B 74.16M USD | 16.11 | $14.97 0.18 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $377.95 4.57 USD |
+5.5
|
$6.08B 73.54M USD | $32.63K 394.78 USD | $343.1 4.15 USD | $380 4.6 USD | $6.08B 73.54M USD | 31.10 | $12.15 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $36.7 0.44 USD |
-3.17
|
$6.02B 72.82M USD | $44.18K 534.46 USD | $36.01 0.44 USD | $38.59 0.47 USD | $6.02B 72.82M USD | 0 | -$4.97 -0.06 USD | |
| DIC India Limited DICIND.NS | $652.4 7.89 USD |
-3.36
|
$6B 72.6M USD | $3.53K 42.76 USD | $641.15 7.76 USD | $665 8.05 USD | $6B 72.6M USD | 30.61 | $21.31 0.26 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.9 1.39 USD |
+3.62
|
$5.94B 71.88M USD | $65.02K 786.62 USD | $111 1.34 USD | $117.45 1.42 USD | $5.94B 71.88M USD | 194.74 | $0.59 0.007 USD | |
| PVP Ventures Limited PVP.NS | $22.8 0.28 USD |
-1.77
|
$5.94B 71.83M USD | $116.47K 1.41K USD | $22.5 0.27 USD | $23.21 0.28 USD | $5.94B 71.83M USD | 190.00 | $0.12 0.001 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $80.23 0.97 USD |
-2.53
|
$5.9B 71.36M USD | $16.05K 194.17 USD | $79.65 0.96 USD | $81.5 0.99 USD | $5.9B 71.36M USD | 13.69 | $5.86 0.07 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $75.21 0.91 USD |
-2.54
|
$5.87B 70.98M USD | $76.49K 925.4 USD | $73.42 0.89 USD | $76.5 0.93 USD | $5.87B 70.98M USD | 25.75 | $2.92 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $55.38 0.67 USD |
-0.68
|
$5.8B 70.18M USD | $62.27K 753.36 USD | $53.71 0.65 USD | $55.95 0.68 USD | $5.8B 70.18M USD | 0 | -$2.72 -0.03 USD | |
| GFL Limited GFLLIMITED.NS | $52.75 0.64 USD |
-1.12
|
$5.8B 70.17M USD | $27.76K 335.89 USD | $51.95 0.63 USD | $52.99 0.64 USD | $5.8B 70.17M USD | 0 | -$7.09 -0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $87.59 1.06 USD |
-3.31
|
$5.73B 69.37M USD | $266.61K 3.23K USD | $86.06 1.04 USD | $88.74 1.07 USD | $5.73B 69.37M USD | 24.67 | $3.55 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.69 0.34 USD |
-2.81
|
$5.73B 69.34M USD | $216.38K 2.62K USD | $27.06 0.33 USD | $28.38 0.34 USD | $5.73B 69.34M USD | 0.98 | $28.03 0.34 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,327.8 28.16 USD |
+1.13
|
$5.72B 69.19M USD | $469 5.67 USD | $2,130 25.77 USD | $2,394 28.96 USD | $5.72B 69.19M USD | 77.98 | $29.85 0.36 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $420.45 5.09 USD |
-0.67
|
$5.7B 68.99M USD | $17.18K 207.84 USD | $404.35 4.89 USD | $425.65 5.15 USD | $5.7B 68.99M USD | 65.49 | $6.42 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.5 0.16 USD |
-4.53
|
$5.67B 68.65M USD | $214.16K 2.59K USD | $13.4 0.16 USD | $14.36 0.17 USD | $5.67B 68.65M USD | 6.24 | $2.16 0.03 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $172.98 2.09 USD |
-2.83
|
$5.59B 67.65M USD | $4.87K 58.88 USD | $171 2.07 USD | $176.5 2.14 USD | $5.59B 67.65M USD | 5.50 | $31.44 0.38 USD | |
| Menon Bearings Limited MENONBE.NS | $99.3 1.2 USD |
-0.17
|
$5.58B 67.49M USD | $12.02K 145.42 USD | $96.44 1.17 USD | $100.1 1.21 USD | $5.58B 67.49M USD | 23.20 | $4.28 0.05 USD | |
| Precot Limited PRECOT.NS | $461 5.58 USD |
-0.82
|
$5.53B 66.93M USD | $5.15K 62.32 USD | $424.05 5.13 USD | $478 5.78 USD | $5.53B 66.93M USD | 13.39 | $34.41 0.42 USD | |
| Donear Industries Limited DONEAR.NS | $104.74 1.27 USD |
-2.92
|
$5.45B 65.99M USD | $51.53K 623.44 USD | $104 1.26 USD | $106.64 1.29 USD | $5.45B 65.99M USD | 11.80 | $8.87 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $259.85 3.14 USD |
-2.88
|
$5.41B 65.51M USD | $23.05K 278.92 USD | $254.25 3.08 USD | $265.85 3.22 USD | $5.41B 65.51M USD | 34.64 | $7.5 0.09 USD | |
| Spencer's Retail Limited SPENCERS.NS | $59.83 0.72 USD |
-2.13
|
$5.41B 65.42M USD | $109.37K 1.32K USD | $57.55 0.7 USD | $60.9 0.74 USD | $5.41B 65.42M USD | 0 | -$28.73 -0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $88.1 1.07 USD |
-0.74
|
$5.39B 65.23M USD | $6.73K 81.39 USD | $86.5 1.05 USD | $89.49 1.08 USD | $5.39B 65.23M USD | 14.20 | $6.2 0.08 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.51 2.6 USD |
-3.53
|
$5.32B 64.36M USD | $41.29K 499.55 USD | $211.51 2.56 USD | $225.38 2.73 USD | $5.32B 64.36M USD | 243.76 | $0.88 0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $56.97 0.69 USD |
-2.18
|
$5.27B 63.77M USD | $32.49K 393.03 USD | $56.3 0.68 USD | $57.79 0.7 USD | $5.27B 63.77M USD | 20.56 | $2.77 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $231.15 2.8 USD |
-3.81
|
$5.25B 63.47M USD | $40.74K 492.87 USD | $227.05 2.75 USD | $241.5 2.92 USD | $5.25B 63.47M USD | 22.72 | $10.17 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $225.99 2.73 USD |
-1.16
|
$5.23B 63.31M USD | $4.19K 50.63 USD | $220.89 2.67 USD | $228.48 2.76 USD | $5.23B 63.31M USD | 23.73 | $9.52 0.12 USD | |
| PTL Enterprises Limited PTL.NS | $39.32 0.48 USD |
-1.82
|
$5.21B 62.97M USD | $47.16K 570.55 USD | $39.01 0.47 USD | $39.79 0.48 USD | $5.21B 62.97M USD | 15.72 | $2.5 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $279.7 3.38 USD |
-1.22
|
$5.14B 62.23M USD | $12.72K 153.94 USD | $276 3.34 USD | $282.2 3.41 USD | $5.14B 62.23M USD | 22.75 | $12.29 0.15 USD | |
| Visaka Industries Limited VISAKAIND.NS | $58.2 0.7 USD |
-2.15
|
$5.06B 61.26M USD | $89.05K 1.08K USD | $57.01 0.69 USD | $58.75 0.71 USD | $5.06B 61.26M USD | 0 | -$1.9 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $204.84 2.48 USD |
-0.62
|
$5.06B 61.18M USD | $4.3K 52.07 USD | $200 2.42 USD | $206.06 2.49 USD | $5.06B 61.18M USD | 14.73 | $13.9 0.17 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.69 1.9 USD |
-2.39
|
$5.06B 61.16M USD | $2.27K 27.45 USD | $156 1.89 USD | $161.99 1.96 USD | $5.06B 61.16M USD | 17.12 | $9.15 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.6 5.19 USD |
+6.51
|
$5.05B 61.12M USD | $154.59K 1.87K USD | $388.35 4.7 USD | $434 5.25 USD | $5.05B 61.12M USD | 35.42 | $12.1 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+3.05
|
$5.05B 61.07M USD | $8.12K 98.27 USD | $36.5 0.44 USD | $38.5 0.47 USD | $5.05B 61.07M USD | 0 | -$8.42 -0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.95 0.41 USD |
+4.91
|
$5.01B 60.59M USD | $161.43K 1.95K USD | $30.74 0.37 USD | $33.97 0.41 USD | $5.01B 60.59M USD | 0 | -$1.98 -0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $51.29 0.62 USD |
-0.98
|
$4.97B 60.18M USD | $136.73K 1.65K USD | $49.51 0.6 USD | $51.83 0.63 USD | $4.97B 60.18M USD | 366.35 | $0.14 0.001 USD | |
| Khadim India Limited KHADIM.NS | $264 3.19 USD |
-4.07
|
$4.87B 58.93M USD | $35.87K 433.98 USD | $260.75 3.15 USD | $271.35 3.28 USD | $4.87B 58.93M USD | 92.95 | $2.84 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $151.54 1.83 USD |
-0.27
|
$4.85B 58.67M USD | $12.82K 155.15 USD | $147.21 1.78 USD | $154.9 1.87 USD | $4.85B 58.67M USD | 14.74 | $10.28 0.12 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $182.07 2.2 USD |
-4.21
|
$4.79B 58M USD | $68.3K 826.33 USD | $178.82 2.16 USD | $188.65 2.28 USD | $4.79B 58M USD | 7.01 | $25.95 0.31 USD | |
| Iris Clothings Limited IRISDOREME.NS | $55.47 0.67 USD |
-0.72
|
$4.73B 57.27M USD | $140.32K 1.7K USD | $54.01 0.65 USD | $56.99 0.69 USD | $4.73B 57.27M USD | 40.48 | $1.37 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $63.41 0.77 USD |
+1.73
|
$4.68B 56.59M USD | $68.07K 823.47 USD | $61 0.74 USD | $64.96 0.79 USD | $4.68B 56.59M USD | 0 | -$1.76 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $107.13 1.3 USD |
-2.99
|
$4.63B 56M USD | $71.42K 864 USD | $105.31 1.27 USD | $110.3 1.33 USD | $4.63B 56M USD | 21.73 | $4.93 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $134.79 1.63 USD |
+0.91
|
$4.63B 55.98M USD | $17.7K 214.08 USD | $131.05 1.59 USD | $135.19 1.64 USD | $4.63B 55.98M USD | 18.64 | $7.23 0.09 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.47 1.28 USD |
-0.56
|
$4.62B 55.93M USD | $10.9K 131.88 USD | $101.61 1.23 USD | $109.68 1.33 USD | $4.62B 55.93M USD | 0 | -$30.89 -0.3 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $341.8 4.14 USD |
-37.58
|
$4.62B 55.85M USD | $4.7K 56.84 USD | $289 3.5 USD | $341.8 4.14 USD | $4.62B 55.85M USD | 11.41 | $29.95 0.36 USD | |
| Albert David Limited ALBERTDAVD.NS | $805.15 9.74 USD |
-2.03
|
$4.6B 55.69M USD | $4.22K 51.02 USD | $800.15 9.68 USD | $816.55 9.88 USD | $4.6B 55.69M USD | 11.36 | $70.86 0.86 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $176.97 2.14 USD |
-2.15
|
$4.6B 55.64M USD | $7.9K 95.63 USD | $174.22 2.11 USD | $183.99 2.23 USD | $4.6B 55.64M USD | 13.75 | $12.87 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $84.59 1.02 USD |
-0.79
|
$4.58B 55.35M USD | $22.03K 266.47 USD | $83.8 1.01 USD | $86 1.04 USD | $4.58B 55.35M USD | 24.23 | $3.49 0.04 USD | |
| HP Adhesives Limited HPAL.NS | $49.65 0.6 USD |
-3.35
|
$4.56B 55.19M USD | $113.77K 1.38K USD | $48.25 0.58 USD | $50.69 0.61 USD | $4.56B 55.19M USD | 23.30 | $2.13 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.34 0.49 USD |
-1.42
|
$4.54B 54.91M USD | $254.88K 3.08K USD | $39.51 0.48 USD | $41.5 0.5 USD | $4.54B 54.91M USD | 0 | -$4.45 -0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $17.46 0.21 USD |
-2.13
|
$4.49B 54.31M USD | $126.99K 1.54K USD | $17.26 0.21 USD | $17.82 0.22 USD | $4.49B 54.31M USD | 145.50 | $0.12 0.001 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $175.6 2.12 USD |
-3.36
|
$4.47B 54.11M USD | $7K 84.68 USD | $172.61 2.09 USD | $183.98 2.23 USD | $4.47B 54.11M USD | 7.72 | $22.72 0.27 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $270.8 3.28 USD |
+1.63
|
$4.46B 53.99M USD | $19.66K 237.89 USD | $261.1 3.16 USD | $272 3.29 USD | $4.46B 53.99M USD | 8.73 | $31.01 0.38 USD | |
| Tembo Global Industries Limited TEMBO.NS | $401.25 4.85 USD |
-1.19
|
$4.46B 53.9M USD | $42.33K 512.17 USD | $386 4.67 USD | $418.9 5.07 USD | $4.46B 53.9M USD | 20.04 | $20.02 0.24 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.93 1.72 USD |
-3.16
|
$4.45B 53.85M USD | $22.83K 276.19 USD | $141 1.71 USD | $145 1.75 USD | $4.45B 53.85M USD | 13.63 | $10.41 0.13 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.29 0.14 USD |
-4.97
|
$4.45B 53.8M USD | $255.76K 3.09K USD | $11.28 0.14 USD | $11.9 0.14 USD | $4.45B 53.8M USD | 37.63 | $0.3 0.003 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $470.9 5.7 USD |
-2.76
|
$4.41B 53.37M USD | $1.86K 22.54 USD | $465 5.63 USD | $490 5.93 USD | $4.41B 53.37M USD | 23.33 | $20.18 0.24 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $110.02 1.33 USD |
+0.73
|
$4.4B 53.24M USD | $20.94K 253.34 USD | $105.02 1.27 USD | $110.99 1.34 USD | $4.4B 53.24M USD | 15.85 | $6.94 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $32.48 0.39 USD |
-1.43
|
$4.38B 52.96M USD | $78.23K 946.43 USD | $31.4 0.38 USD | $33.37 0.4 USD | $4.38B 52.96M USD | 23.70 | $1.37 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $265.7 3.21 USD |
+0.85
|
$4.37B 52.93M USD | $4.09K 49.45 USD | $251.25 3.04 USD | $268.6 3.25 USD | $4.37B 52.93M USD | 120.77 | $2.2 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | $80.72 0.98 USD |
-1.22
|
$4.37B 52.83M USD | $35.47K 429.13 USD | $78 0.94 USD | $81.89 0.99 USD | $4.37B 52.83M USD | 68.99 | $1.17 0.01 USD | |
| International Conveyors Limited INTLCONV.NS | $68.22 0.83 USD |
-1.24
|
$4.32B 52.31M USD | $50.81K 614.76 USD | $66.63 0.81 USD | $69.13 0.84 USD | $4.32B 52.31M USD | 5.10 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $211.45 2.56 USD |
-0.95
|
$4.28B 51.76M USD | $4.47K 54.03 USD | $205 2.48 USD | $215.6 2.61 USD | $4.28B 51.76M USD | 13.68 | $15.45 0.19 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $70.29 0.85 USD |
+0.23
|
$4.28B 51.76M USD | $331.52K 4.01K USD | $68.72 0.83 USD | $71.27 0.86 USD | $4.28B 51.76M USD | 1.17 | $59.91 0.72 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.63 1.94 USD |
-1.93
|
$4.27B 51.67M USD | $4.74K 57.31 USD | $159.62 1.93 USD | $167 2.02 USD | $4.27B 51.67M USD | 11.23 | $14.3 0.17 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.33 1.72 USD |
-0.61
|
$4.27B 51.66M USD | $39.66K 479.78 USD | $138.2 1.67 USD | $143.59 1.74 USD | $4.27B 51.66M USD | 85.22 | $1.67 0.02 USD | |
| Manaksia Limited MANAKSIA.NS | $63.96 0.77 USD |
+0.46
|
$4.24B 51.31M USD | $33.91K 410.19 USD | $59.91 0.72 USD | $64.63 0.78 USD | $4.24B 51.31M USD | 7.13 | $8.96 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.42 0.51 USD |
-1.19
|
$4.2B 50.81M USD | $22.07K 267 USD | $40.03 0.48 USD | $43.54 0.53 USD | $4.2B 50.81M USD | 41.58 | $1.02 0.01 USD | |
| IZMO Limited IZMO.NS | $275.6 3.33 USD |
-3.87
|
$4.16B 50.35M USD | $11.88K 143.74 USD | $273.1 3.3 USD | $283.9 3.43 USD | $4.16B 50.35M USD | 7.64 | $36.06 0.44 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.5 0.15 USD |
-2.65
|
$4.14B 50.09M USD | $251.22K 3.04K USD | $12.2 0.15 USD | $12.82 0.16 USD | $4.14B 50.09M USD | 0 | -$0.69 -0.008 USD | |
| W.S. Industries (India) Limited WSI.NS | $65 0.79 USD |
-2.68
|
$4.12B 49.87M USD | $25.7K 310.96 USD | $63.45 0.77 USD | $66.75 0.81 USD | $4.12B 49.87M USD | 154.76 | $0.42 0.005 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $243.95 2.95 USD |
-1.53
|
$4.12B 49.83M USD | $4.63K 55.98 USD | $242 2.93 USD | $249.4 3.02 USD | $4.12B 49.83M USD | 10.89 | $22.39 0.27 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $68.01 0.82 USD |
-2.62
|
$4.07B 49.25M USD | $11.46K 138.68 USD | $67 0.81 USD | $69.53 0.84 USD | $4.07B 49.25M USD | 0 | -$15.55 -0.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $77.34 0.94 USD |
-1.55
|
$4.04B 48.92M USD | $98.45K 1.19K USD | $74.6 0.9 USD | $78.17 0.95 USD | $4.04B 48.92M USD | 59.95 | $1.29 0.02 USD | |
| Sejal Glass Limited SEJALLTD.NS | $382.7 4.63 USD |
+1
|
$4.04B 48.88M USD | $2.68K 32.39 USD | $372.45 4.51 USD | $389 4.71 USD | $4.04B 48.88M USD | 51.57 | $7.42 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $325.05 3.93 USD |
0
|
$4.01B 48.53M USD | $602 7.28 USD | $316.1 3.82 USD | $326.6 3.95 USD | $4.01B 48.53M USD | 0 | -$3.66 -0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,007.1 48.48 USD |
-2.77
|
$4.01B 48.48M USD | $114 1.38 USD | $3,841 46.47 USD | $4,121.4 49.86 USD | $4.01B 48.48M USD | 10.12 | $395.58 4.79 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.35 3.62 USD |
-0.84
|
$4B 48.41M USD | $7.73K 93.56 USD | $296 3.58 USD | $302.2 3.66 USD | $4B 48.41M USD | 11.47 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $130.97 1.58 USD |
+1.97
|
$3.98B 48.21M USD | $5.04K 60.93 USD | $122.01 1.48 USD | $132.95 1.61 USD | $3.98B 48.21M USD | 0 | -$6.99 -0.08 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $355 4.29 USD |
-0.21
|
$3.98B 48.18M USD | $5.7K 68.94 USD | $341.4 4.13 USD | $363.2 4.39 USD | $3.98B 48.18M USD | 63.05 | $5.63 0.07 USD | |
| Kapston Services Limited KAPSTON.NS | $196.22 2.37 USD |
-2.65
|
$3.98B 48.16M USD | $5.37K 65.02 USD | $192.11 2.32 USD | $203.39 2.46 USD | $3.98B 48.16M USD | 27.32 | $7.18 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $113.91 1.38 USD |
-0.13
|
$3.97B 48.07M USD | $66.94K 809.8 USD | $108.61 1.31 USD | $115.4 1.4 USD | $3.97B 48.07M USD | 25.71 | $4.43 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $310.1 3.75 USD |
-1.99
|
$3.97B 47.99M USD | $4K 48.42 USD | $310.1 3.75 USD | $310.1 3.75 USD | $3.97B 47.99M USD | 14.51 | $21.37 0.26 USD | |
| United Drilling Tools Limited UNIDT.NS | $194.91 2.36 USD |
-0.54
|
$3.96B 47.89M USD | $4.93K 59.67 USD | $190 2.3 USD | $199.49 2.41 USD | $3.96B 47.89M USD | 27.64 | $7.05 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $83.82 1.01 USD |
+1.43
|
$3.93B 47.5M USD | $46K 556.5 USD | $79.66 0.96 USD | $84.99 1.03 USD | $3.93B 47.5M USD | 0 | -$13.92 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $427.6 5.17 USD |
-1.4
|
$3.92B 47.37M USD | $14.83K 179.36 USD | $420.35 5.09 USD | $433.3 5.24 USD | $3.92B 47.37M USD | 0 | -$6.67 -0.08 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $229.92 2.78 USD |
+0.85
|
$3.91B 47.34M USD | $10.86K 131.41 USD | $226.81 2.74 USD | $238.35 2.88 USD | $3.91B 47.34M USD | 9.75 | $23.58 0.29 USD | |
| De Nora India Limited DENORA.NS | $734.4 8.89 USD |
+0.49
|
$3.91B 47.32M USD | $4.65K 56.25 USD | $710 8.59 USD | $745 9.01 USD | $3.91B 47.32M USD | 97.27 | $7.55 0.09 USD | |
| Mirza International Limited MIRZAINT.NS | $28.25 0.34 USD |
-2.52
|
$3.9B 47.23M USD | $102.52K 1.24K USD | $27.95 0.34 USD | $28.5 0.34 USD | $3.9B 47.23M USD | 201.78 | $0.14 0.001 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $43.39 0.52 USD |
-0.78
|
$3.88B 46.96M USD | $15.14K 183.11 USD | $42.01 0.51 USD | $43.69 0.53 USD | $3.88B 46.96M USD | 10.58 | $4.1 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||