结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Best Agrolife Limited BESTAGRO.NS | $323.05 3.91 USD |
-2.45
|
$7.65B 92.58M USD | $32.27K 390.45 USD | $314.6 3.81 USD | $333.9 4.04 USD | $7.65B 92.58M USD | 10.92 | $29.57 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $254.1 3.07 USD |
-1.15
|
$7.63B 92.32M USD | $4.71K 57.02 USD | $252.1 3.05 USD | $258.1 3.12 USD | $7.63B 92.32M USD | 13.88 | $18.3 0.22 USD | |
| Apex Frozen Foods Limited APEX.NS | $242.99 2.94 USD |
+0.84
|
$7.59B 91.87M USD | $47.75K 577.72 USD | $240.6 2.91 USD | $244.45 2.96 USD | $7.59B 91.87M USD | 197.55 | $1.23 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,028.2 36.64 USD |
+1.58
|
$7.44B 90.01M USD | $621 7.51 USD | $3,006.8 36.38 USD | $3,056 36.97 USD | $7.44B 90.01M USD | 105.80 | $28.62 0.35 USD | |
| Repro India Limited REPRO.NS | $518.05 6.27 USD |
-0.02
|
$7.43B 89.92M USD | $49.56K 599.58 USD | $512.15 6.2 USD | $533.45 6.45 USD | $7.43B 89.92M USD | 0 | -$1.45 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.05 0.9 USD |
+0.38
|
$7.43B 89.84M USD | $214.13K 2.59K USD | $73 0.88 USD | $74.97 0.91 USD | $7.43B 89.84M USD | 20.34 | $3.64 0.04 USD | |
| Visaka Industries Limited VISAKAIND.NS | $85.68 1.04 USD |
+1.44
|
$7.4B 89.57M USD | $277.72K 3.36K USD | $85.11 1.03 USD | $88.6 1.07 USD | $7.4B 89.57M USD | 0 | -$0.35 -0.004 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $201.67 2.44 USD |
-0.76
|
$7.4B 89.54M USD | $25.99K 314.47 USD | $200.58 2.43 USD | $204.41 2.47 USD | $7.4B 89.54M USD | 30.14 | $6.69 0.08 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.57 1.23 USD |
+0.82
|
$7.33B 88.67M USD | $65.39K 791.05 USD | $100 1.21 USD | $102.8 1.24 USD | $7.33B 88.67M USD | 0 | -$134.7 -1.6 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.65 2.97 USD |
+1.54
|
$7.3B 88.27M USD | $96.19K 1.16K USD | $242.21 2.93 USD | $248.6 3.01 USD | $7.3B 88.27M USD | 20.10 | $12.22 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $490.55 5.93 USD |
+3.06
|
$7.24B 87.65M USD | $14.09K 170.43 USD | $478.8 5.79 USD | $509.45 6.16 USD | $7.24B 87.65M USD | 20.69 | $23.7 0.29 USD | |
| GFL Limited GFLLIMITED.NS | $65.95 0.8 USD |
-0.59
|
$7.24B 87.65M USD | $48.02K 580.97 USD | $65.02 0.79 USD | $67.68 0.82 USD | $7.24B 87.65M USD | 0 | -$6.88 -0.08 USD | |
| MMP Industries Limited MMP.NS | $285.17 3.45 USD |
+6.47
|
$7.24B 87.64M USD | $383.15K 4.64K USD | $269.84 3.26 USD | $298.72 3.61 USD | $7.24B 87.64M USD | 18.61 | $15.32 0.19 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $358.9 4.34 USD |
+3.43
|
$7.24B 87.63M USD | $585 7.08 USD | $343.1 4.15 USD | $359.95 4.35 USD | $7.24B 87.63M USD | 3.72 | $96.26 1.16 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.61 1.8 USD |
+0.24
|
$7.09B 85.79M USD | $26.03K 314.94 USD | $147 1.78 USD | $150 1.81 USD | $7.09B 85.79M USD | 61.40 | $2.42 0.03 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $108.11 1.31 USD |
-4.23
|
$7.08B 85.62M USD | $139.77K 1.69K USD | $107.5 1.3 USD | $113.8 1.38 USD | $7.08B 85.62M USD | 30.53 | $3.54 0.04 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45 0.54 USD |
-0.04
|
$7.07B 85.5M USD | $1.18M 14.25K USD | $42.55 0.51 USD | $47.38 0.57 USD | $7.07B 85.5M USD | 300.00 | $0.15 0.001 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.11 1.19 USD |
-0.57
|
$7.07B 85.48M USD | $598.77K 7.24K USD | $97.5 1.18 USD | $101.2 1.22 USD | $7.07B 85.48M USD | 18.54 | $5.29 0.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $429.05 5.19 USD |
+0.66
|
$7.06B 85.47M USD | $1.91K 23.1 USD | $427 5.17 USD | $435 5.26 USD | $7.06B 85.47M USD | 25.87 | $16.58 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $741.55 8.97 USD |
-1.05
|
$6.96B 84.19M USD | $1.93K 23.35 USD | $735.25 8.9 USD | $759.45 9.19 USD | $6.96B 84.19M USD | 31.11 | $23.83 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $123.73 1.5 USD |
-0.63
|
$6.93B 83.89M USD | $26.31K 318.33 USD | $123.21 1.49 USD | $125.48 1.52 USD | $6.93B 83.89M USD | 27.80 | $4.45 0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $139.03 1.68 USD |
+0.76
|
$6.9B 83.54M USD | $37.51K 453.82 USD | $138 1.67 USD | $141.98 1.72 USD | $6.9B 83.54M USD | 10.56 | $13.16 0.16 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $404.4 4.89 USD |
-1.34
|
$6.89B 83.37M USD | $4.63K 55.98 USD | $402.35 4.87 USD | $409.9 4.96 USD | $6.89B 83.37M USD | 51.12 | $7.91 0.1 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $126.61 1.53 USD |
-0.26
|
$6.85B 82.85M USD | $27.89K 337.36 USD | $124.1 1.5 USD | $128 1.55 USD | $6.85B 82.85M USD | 44.11 | $2.87 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.5 0.54 USD |
+0.63
|
$6.81B 82.38M USD | $71.68K 867.18 USD | $44.02 0.53 USD | $45.48 0.55 USD | $6.81B 82.38M USD | 23.17 | $1.92 0.02 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $206.45 2.5 USD |
+1.24
|
$6.67B 80.74M USD | $6.16K 74.56 USD | $204.99 2.48 USD | $209.85 2.54 USD | $6.67B 80.74M USD | 6.16 | $33.49 0.41 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40 0.48 USD |
+0.45
|
$6.55B 79.28M USD | $9.31K 112.68 USD | $39.65 0.48 USD | $40 0.48 USD | $6.55B 79.28M USD | 0 | -$4.97 -0.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.64 1.07 USD |
-0.97
|
$6.52B 78.84M USD | $27.65K 334.46 USD | $88.52 1.07 USD | $89.49 1.08 USD | $6.52B 78.84M USD | 8.39 | $10.56 0.13 USD | |
| Precot Limited PRECOT.NS | $539.7 6.53 USD |
-0.03
|
$6.48B 78.35M USD | $6.61K 79.97 USD | $538.65 6.52 USD | $549.95 6.65 USD | $6.48B 78.35M USD | 15.69 | $34.39 0.42 USD | |
| SIL Investments Limited SILINV.NS | $609.4 7.37 USD |
+0.72
|
$6.46B 78.15M USD | $1.64K 19.8 USD | $602.25 7.29 USD | $610 7.38 USD | $6.46B 78.15M USD | 20.89 | $29.16 0.35 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $242.6 2.94 USD |
-2.18
|
$6.39B 77.28M USD | $31.63K 382.66 USD | $240 2.9 USD | $248.55 3.01 USD | $6.39B 77.28M USD | 18.46 | $13.14 0.16 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.49 0.97 USD |
-0.27
|
$6.28B 75.96M USD | $173K 2.09K USD | $79.41 0.96 USD | $81.9 0.99 USD | $6.28B 75.96M USD | 26.65 | $3.02 0.04 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.75 0.36 USD |
+0.24
|
$6.17B 74.7M USD | $62.77K 759.36 USD | $29.4 0.36 USD | $30.09 0.36 USD | $6.17B 74.7M USD | 0.93 | $31.89 0.39 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.45 1.54 USD |
-0.2
|
$6.15B 74.38M USD | $9.05K 109.44 USD | $127.02 1.54 USD | $128.45 1.55 USD | $6.15B 74.38M USD | 28.25 | $4.51 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $458.95 5.55 USD |
+4.47
|
$6.14B 74.34M USD | $46.02K 556.77 USD | $432 5.23 USD | $460.7 5.57 USD | $6.14B 74.34M USD | 13.53 | $33.91 0.41 USD | |
| Hercules Hoists Limited HERCULES.NS | $190.09 2.3 USD |
+3.03
|
$6.1B 73.79M USD | $9.82K 118.81 USD | $184 2.23 USD | $191 2.31 USD | $6.1B 73.79M USD | 109.87 | $1.73 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $229.95 2.78 USD |
+7.27
|
$6.1B 73.77M USD | $982.38K 11.89K USD | $224.06 2.71 USD | $244.45 2.96 USD | $6.1B 73.77M USD | 15.63 | $14.71 0.18 USD | |
| DIC India Limited DICIND.NS | $651.25 7.88 USD |
+0.13
|
$6.07B 73.39M USD | $3.52K 42.59 USD | $641.05 7.76 USD | $666.75 8.07 USD | $6.07B 73.39M USD | 33.38 | $19.51 0.24 USD | |
| PVP Ventures Limited PVP.NS | $23.08 0.28 USD |
-0.3
|
$6.02B 72.81M USD | $110.68K 1.34K USD | $23.01 0.28 USD | $23.67 0.29 USD | $6.02B 72.81M USD | 0 | -$0.26 -0.003 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $351.75 4.26 USD |
+4.86
|
$5.99B 72.46M USD | $7.35K 88.96 USD | $335.1 4.05 USD | $352.2 4.26 USD | $5.99B 72.46M USD | 33.91 | $10.37 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | $94.19 1.14 USD |
+0.68
|
$5.97B 72.28M USD | $257.4K 3.11K USD | $93.5 1.13 USD | $95.49 1.16 USD | $5.97B 72.28M USD | 6.50 | $14.47 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $289.85 3.51 USD |
+5
|
$5.95B 72.02M USD | $31.42K 380.13 USD | $276.4 3.34 USD | $289.85 3.51 USD | $5.95B 72.02M USD | 45.07 | $6.43 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $255.03 3.09 USD |
+3.26
|
$5.93B 71.74M USD | $10.65K 128.79 USD | $248.02 3 USD | $257 3.11 USD | $5.93B 71.74M USD | 26.13 | $9.76 0.12 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $403.3 4.88 USD |
+10
|
$5.92B 71.58M USD | $352.66K 4.27K USD | $387 4.68 USD | $403.3 4.88 USD | $5.92B 71.58M USD | 34.79 | $11.59 0.14 USD | |
| W.S. Industries (India) Limited WSI.NS | $91.94 1.11 USD |
+2
|
$5.88B 71.11M USD | $5.19K 62.78 USD | $91.94 1.11 USD | $91.94 1.11 USD | $5.88B 71.11M USD | 0 | -$3.08 -0.03 USD | |
| PTL Enterprises Limited PTL.NS | $44.03 0.53 USD |
+1.64
|
$5.83B 70.52M USD | $200.81K 2.43K USD | $43.54 0.53 USD | $44.2 0.53 USD | $5.83B 70.52M USD | 16.06 | $2.74 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.66 1.63 USD |
<0.01
|
$5.82B 70.44M USD | $9.13K 110.4 USD | $131.01 1.59 USD | $137 1.66 USD | $5.82B 70.44M USD | 31.46 | $4.28 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | $524 6.34 USD |
+5
|
$5.82B 70.39M USD | $83.32K 1.01K USD | $495 5.99 USD | $524 6.34 USD | $5.82B 70.39M USD | 26.18 | $20.01 0.24 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.52 0.78 USD |
+1.29
|
$5.81B 70.26M USD | $288.49K 3.49K USD | $63.51 0.77 USD | $66 0.8 USD | $5.81B 70.26M USD | 0 | -$27.37 -0.3 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $348.25 4.21 USD |
+1.24
|
$5.81B 70.25M USD | $868 10.5 USD | $347.3 4.2 USD | $350.85 4.24 USD | $5.81B 70.25M USD | 75.54 | $4.61 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.55 3.79 USD |
+0.42
|
$5.76B 69.73M USD | $6.32K 76.47 USD | $307 3.71 USD | $315.95 3.82 USD | $5.76B 69.73M USD | 25.74 | $12.18 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $225 2.72 USD |
-0.04
|
$5.74B 69.46M USD | $3.1K 37.5 USD | $224 2.71 USD | $225 2.72 USD | $5.74B 69.46M USD | 10.25 | $21.95 0.27 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $93.96 1.14 USD |
-0.81
|
$5.69B 68.8M USD | $20.73K 250.82 USD | $93.23 1.13 USD | $95.95 1.16 USD | $5.69B 68.8M USD | 28.30 | $3.32 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $414.85 5.02 USD |
-1.6
|
$5.66B 68.46M USD | $27.41K 331.63 USD | $412.9 5 USD | $426 5.15 USD | $5.66B 68.46M USD | 80.71 | $5.14 0.06 USD | |
| Kaya Limited KAYA.NS | $431.1 5.22 USD |
+2
|
$5.65B 68.31M USD | $43.93K 531.52 USD | $431.1 5.22 USD | $431.1 5.22 USD | $5.65B 68.31M USD | 0 | -$25.48 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $108.38 1.31 USD |
+0.17
|
$5.64B 68.18M USD | $42.61K 515.5 USD | $108.22 1.31 USD | $110.2 1.33 USD | $5.64B 68.18M USD | 17.68 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.8 0.74 USD |
-0.51
|
$5.62B 68M USD | $29.22K 353.55 USD | $60.6 0.73 USD | $61.7 0.75 USD | $5.62B 68M USD | 21.25 | $2.86 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.49 0.5 USD |
-1.33
|
$5.56B 67.23M USD | $104.85K 1.27K USD | $40.76 0.49 USD | $43.32 0.52 USD | $5.56B 67.23M USD | 11.03 | $3.76 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $331.55 4.01 USD |
+0.55
|
$5.55B 67.17M USD | $20.29K 245.51 USD | $323.95 3.92 USD | $338 4.09 USD | $5.55B 67.17M USD | 11.14 | $29.74 0.36 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.53 2.53 USD |
-0.37
|
$5.46B 66.1M USD | $24.44K 295.65 USD | $207.2 2.51 USD | $214.52 2.6 USD | $5.46B 66.1M USD | 16.28 | $12.87 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.96 2.2 USD |
-0.36
|
$5.46B 66.04M USD | $37.3K 451.32 USD | $181 2.19 USD | $186 2.25 USD | $5.46B 66.04M USD | 111.63 | $1.63 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $63.04 0.76 USD |
+1.48
|
$5.38B 65.09M USD | $181.03K 2.19K USD | $62.32 0.75 USD | $63.79 0.77 USD | $5.38B 65.09M USD | 39.15 | $1.61 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.31 0.62 USD |
-0.62
|
$5.37B 65.02M USD | $65.77K 795.73 USD | $51.03 0.62 USD | $52.72 0.64 USD | $5.37B 65.02M USD | 20.68 | $2.48 0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.69 2.62 USD |
+0.49
|
$5.37B 65.02M USD | $25.72K 311.18 USD | $214.12 2.59 USD | $220.01 2.66 USD | $5.37B 65.02M USD | 95.88 | $2.26 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.54 0.58 USD |
+1.26
|
$5.35B 64.7M USD | $237.13K 2.87K USD | $47.35 0.57 USD | $48.59 0.59 USD | $5.35B 64.7M USD | 0 | -$1.44 -0.01 USD | |
| IZMO Limited IZMO.NS | $358.2 4.33 USD |
-1.16
|
$5.33B 64.54M USD | $23.35K 282.47 USD | $352.5 4.26 USD | $369 4.46 USD | $5.33B 64.54M USD | 10.57 | $33.88 0.41 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $322.2 3.9 USD |
-0.72
|
$5.3B 64.14M USD | $30.93K 374.2 USD | $319.65 3.87 USD | $328 3.97 USD | $5.3B 64.14M USD | 11.58 | $27.81 0.34 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $131.85 1.6 USD |
+2.19
|
$5.28B 63.91M USD | $58.93K 712.91 USD | $129.51 1.57 USD | $132.51 1.6 USD | $5.28B 63.91M USD | 18.23 | $7.23 0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $438.85 5.31 USD |
+0.06
|
$5.17B 62.58M USD | $5.95K 72.01 USD | $429 5.19 USD | $445 5.38 USD | $5.17B 62.58M USD | 26.19 | $16.75 0.2 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.2 1.78 USD |
+2.17
|
$5.13B 62.11M USD | $752.05K 9.1K USD | $142.82 1.73 USD | $149.09 1.8 USD | $5.13B 62.11M USD | 35.72 | $4.12 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.95 1.8 USD |
+2.06
|
$5.11B 61.88M USD | $53.37K 645.64 USD | $145.93 1.77 USD | $151.67 1.83 USD | $5.11B 61.88M USD | 23.02 | $6.47 0.08 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.03 1.03 USD |
-0.56
|
$5.1B 61.76M USD | $6.47K 78.28 USD | $84.56 1.02 USD | $86.8 1.05 USD | $5.1B 61.76M USD | 0 | -$15.94 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $96.14 1.16 USD |
-1.57
|
$5.06B 61.2M USD | $145.31K 1.76K USD | $94.19 1.14 USD | $99.67 1.21 USD | $5.06B 61.2M USD | 0 | -$7.1 -0.08 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114.71 1.39 USD |
-2.12
|
$5.03B 60.83M USD | $10.04K 121.44 USD | $113.5 1.37 USD | $119.69 1.45 USD | $5.03B 60.83M USD | 0 | -$33.35 -0.4 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.74 1.12 USD |
+3.31
|
$5.02B 60.7M USD | $42.15K 509.92 USD | $89.64 1.08 USD | $92.96 1.12 USD | $5.02B 60.7M USD | 0 | -$0.36 -0.004 USD | |
| Manaksia Limited MANAKSIA.NS | $76.23 0.92 USD |
+3.14
|
$5B 60.5M USD | $207.11K 2.51K USD | $74.94 0.91 USD | $79.8 0.97 USD | $5B 60.5M USD | 8.92 | $8.54 0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.74 1.93 USD |
-2
|
$4.97B 60.16M USD | $37.66K 455.61 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.16M USD | 14.26 | $11.2 0.14 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.33 1.86 USD |
-0.45
|
$4.95B 59.85M USD | $3.38K 40.89 USD | $152.8 1.85 USD | $156.32 1.89 USD | $4.95B 59.85M USD | 19.93 | $7.69 0.09 USD | |
| Sejal Glass Limited SEJALLTD.NS | $486.1 5.88 USD |
-1.4
|
$4.91B 59.4M USD | $1.07K 12.9 USD | $481 5.82 USD | $493 5.96 USD | $4.91B 59.4M USD | 44.80 | $10.85 0.13 USD | |
| Mazda Limited MAZDA.NS | $243.25 2.94 USD |
-1.12
|
$4.88B 59.1M USD | $14.51K 175.56 USD | $242.5 2.93 USD | $248 3 USD | $4.88B 59.1M USD | 19.61 | $12.4 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $32.88 0.4 USD |
+4.95
|
$4.88B 59.08M USD | $96.55K 1.17K USD | $30.7 0.37 USD | $32.89 0.4 USD | $4.88B 59.08M USD | 0 | -$1.94 -0.02 USD | |
| Kapston Services Limited KAPSTON.NS | $240.42 2.91 USD |
+0.74
|
$4.88B 59.01M USD | $2.52K 30.48 USD | $240 2.9 USD | $246.28 2.98 USD | $4.88B 59.01M USD | 27.38 | $8.78 0.11 USD | |
| Mangalam Organics Limited MANORG.NS | $569.5 6.89 USD |
-0.94
|
$4.88B 59.01M USD | $7.74K 93.62 USD | $546.15 6.61 USD | $588.9 7.12 USD | $4.88B 59.01M USD | 39.00 | $14.6 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.41 0.28 USD |
+0.43
|
$4.86B 58.78M USD | $83.79K 1.01K USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.86B 58.78M USD | 0 | -$1.41 -0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.7 0.23 USD |
-1.53
|
$4.81B 58.17M USD | $400.76K 4.85K USD | $18.5 0.22 USD | $19.36 0.23 USD | $4.81B 58.17M USD | 170.00 | $0.11 0.001 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $206.77 2.5 USD |
+1.91
|
$4.8B 58.1M USD | $8.21K 99.33 USD | $197 2.38 USD | $209.4 2.53 USD | $4.8B 58.1M USD | 40.46 | $5.11 0.06 USD | |
| HT Media Limited HTMEDIA.NS | $20.68 0.25 USD |
-1.34
|
$4.78B 57.87M USD | $144.97K 1.75K USD | $20.45 0.25 USD | $21.28 0.26 USD | $4.78B 57.87M USD | 258.50 | $0.08 0.0009 USD | |
| Khadim India Limited KHADIM.NS | $259.1 3.13 USD |
-2.17
|
$4.77B 57.73M USD | $39.98K 483.72 USD | $258 3.12 USD | $268 3.24 USD | $4.77B 57.73M USD | 24.65 | $10.51 0.13 USD | |
| Albert David Limited ALBERTDAVD.NS | $834.95 10.1 USD |
-0.93
|
$4.77B 57.72M USD | $6.04K 73.05 USD | $831.15 10.06 USD | $862.95 10.44 USD | $4.77B 57.72M USD | 27.67 | $30.17 0.37 USD | |
| HP Adhesives Limited HPAL.NS | $51.42 0.62 USD |
+0.33
|
$4.72B 57.15M USD | $159.03K 1.92K USD | $50.85 0.62 USD | $52 0.63 USD | $4.72B 57.15M USD | 25.83 | $1.99 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.81 0.41 USD |
+0.36
|
$4.72B 57.15M USD | $5.7K 68.94 USD | $32.5 0.39 USD | $35.37 0.43 USD | $4.72B 57.15M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.67 1.97 USD |
-2.44
|
$4.72B 57.07M USD | $64.61K 781.61 USD | $161.62 1.96 USD | $167 2.02 USD | $4.72B 57.07M USD | 38.54 | $4.22 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | $321.96 3.9 USD |
+2.72
|
$4.72B 57.06M USD | $80.82K 977.73 USD | $313.08 3.79 USD | $338.2 4.09 USD | $4.72B 57.06M USD | 165.95 | $1.94 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $551.45 6.67 USD |
-0.02
|
$4.68B 56.63M USD | $2.38K 28.81 USD | $548.15 6.63 USD | $562 6.8 USD | $4.68B 56.63M USD | 32.04 | $17.21 0.21 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $52.11 0.63 USD |
+1.26
|
$4.67B 56.49M USD | $116.85K 1.41K USD | $50.15 0.61 USD | $52.58 0.64 USD | $4.67B 56.49M USD | 13.12 | $3.97 0.05 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $153.92 1.86 USD |
-0.41
|
$4.63B 55.98M USD | $49.49K 598.7 USD | $146.83 1.78 USD | $157.75 1.91 USD | $4.63B 55.98M USD | 26.40 | $5.83 0.07 USD | |
| De Nora India Limited DENORA.NS | $862.7 10.44 USD |
-0.52
|
$4.58B 55.41M USD | $5.8K 70.12 USD | $860.5 10.41 USD | $879 10.63 USD | $4.58B 55.41M USD | 268.75 | $3.21 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||