结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.05 0.28 USD |
-0.82
|
₹4.89B 59.17M USD | ₹144.48K 1.75K USD | ₹22.96 0.28 USD | ₹23.49 0.28 USD | ₹4.89B 59.17M USD | 0 | -₹1.19 -0.01 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹74.59 0.9 USD |
-0.23
|
₹4.88B 59.07M USD | ₹38.68K 467.98 USD | ₹73.31 0.89 USD | ₹76.40 0.92 USD | ₹4.88B 59.07M USD | 27.32 | ₹2.73 0.03 USD | ||
| DIC India Limited DICIND.NS | ₹528.00 6.39 USD |
+0.85
|
₹4.88B 59.02M USD | ₹768.00 9.29 USD | ₹522.00 6.32 USD | ₹535.00 6.47 USD | ₹4.88B 59.02M USD | 24.24 | ₹21.78 0.26 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.22 0.8 USD |
+0.58
|
₹4.87B 58.9M USD | ₹14.39K 174.11 USD | ₹65.72 0.8 USD | ₹66.89 0.81 USD | ₹4.87B 58.9M USD | 5.82 | ₹11.37 0.14 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹204.14 2.47 USD |
-0.38
|
₹4.83B 58.49M USD | ₹1.34K 16.26 USD | ₹204.00 2.47 USD | ₹207.72 2.51 USD | ₹4.83B 58.49M USD | 17.65 | ₹11.56 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.86 0.55 USD |
+0.46
|
₹4.83B 58.39M USD | ₹191.99K 2.32K USD | ₹45.00 0.54 USD | ₹48.99 0.59 USD | ₹4.83B 58.39M USD | 0 | -₹2.74 -0.03 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹90.87 1.1 USD |
+0.09
|
₹4.79B 57.93M USD | ₹3.48K 42.15 USD | ₹90.55 1.1 USD | ₹92.50 1.12 USD | ₹4.79B 57.93M USD | 0 | -₹3.33 -0.04 USD | ||
| Mazda Limited MAZDA.NS | ₹237.85 2.88 USD |
-0.06
|
₹4.77B 57.67M USD | ₹3.13K 37.88 USD | ₹236.90 2.87 USD | ₹239.90 2.9 USD | ₹4.77B 57.67M USD | 18.71 | ₹12.71 0.15 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹78.63 0.95 USD |
-0.32
|
₹4.69B 56.78M USD | ₹18.86K 228.15 USD | ₹77.86 0.94 USD | ₹81.59 0.99 USD | ₹4.69B 56.78M USD | 2.98 | ₹26.37 0.32 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹253.25 3.06 USD |
-0.49
|
₹4.64B 56.18M USD | ₹2.50K 30.25 USD | ₹250.45 3.03 USD | ₹255.00 3.09 USD | ₹4.64B 56.18M USD | 21.26 | ₹11.91 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.06 0.17 USD |
+0.43
|
₹4.63B 56M USD | ₹75.89K 918.12 USD | ₹13.96 0.17 USD | ₹14.34 0.17 USD | ₹4.63B 56M USD | 0 | -₹0.58 -0.007 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,185.00 14.34 USD |
-1.84
|
₹4.59B 55.57M USD | ₹610.00 7.38 USD | ₹1,171.20 14.17 USD | ₹1,219.40 14.75 USD | ₹4.59B 55.57M USD | 129.22 | ₹9.17 0.11 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹795.30 9.62 USD |
+0.5
|
₹4.56B 55.18M USD | ₹1.44K 17.47 USD | ₹791.90 9.58 USD | ₹800.00 9.68 USD | ₹4.56B 55.18M USD | 0 | -₹26.42 -0.3 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹272.00 3.29 USD |
+0.41
|
₹4.55B 55.11M USD | ₹587.00 7.1 USD | ₹268.40 3.25 USD | ₹273.00 3.3 USD | ₹4.55B 55.11M USD | 7.64 | ₹35.57 0.43 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.48 0.49 USD |
-0.49
|
₹4.55B 55.1M USD | ₹31.01K 375.15 USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹4.55B 55.1M USD | 46.52 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.47 1.01 USD |
-1.02
|
₹4.53B 54.76M USD | ₹8.80K 106.42 USD | ₹81.90 0.99 USD | ₹85.85 1.04 USD | ₹4.53B 54.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹273.40 3.31 USD |
+0.46
|
₹4.50B 54.4M USD | ₹16.90K 204.49 USD | ₹268.65 3.25 USD | ₹273.95 3.31 USD | ₹4.50B 54.4M USD | 26.23 | ₹10.42 0.13 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹148.46 1.8 USD |
+0.6
|
₹4.45B 53.88M USD | ₹9.12K 110.3 USD | ₹146.45 1.77 USD | ₹149.84 1.81 USD | ₹4.45B 53.88M USD | 88.89 | ₹1.67 0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹340.50 4.12 USD |
-1.46
|
₹4.44B 53.74M USD | ₹34.42K 416.41 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.44B 53.74M USD | 11.67 | ₹29.16 0.35 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.68 1.67 USD |
-3.25
|
₹4.41B 53.29M USD | ₹42.60K 515.44 USD | ₹136.00 1.65 USD | ₹144.40 1.75 USD | ₹4.41B 53.29M USD | 16.06 | ₹8.57 0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.34 2.05 USD |
+0.31
|
₹4.40B 53.24M USD | ₹1.04K 12.57 USD | ₹169.06 2.05 USD | ₹172.95 2.09 USD | ₹4.40B 53.24M USD | 13.48 | ₹12.56 0.15 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.81 0.36 USD |
+0.03
|
₹4.40B 53.2M USD | ₹4.58K 55.4 USD | ₹29.30 0.35 USD | ₹30.18 0.37 USD | ₹4.40B 53.2M USD | 0 | -₹2.01 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹2.52K 30.49 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.49 -0.01 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹288.95 3.5 USD |
-0.36
|
₹4.28B 51.77M USD | ₹3.90K 47.15 USD | ₹284.05 3.44 USD | ₹295.00 3.57 USD | ₹4.28B 51.77M USD | 65.07 | ₹4.44 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹121.75 1.47 USD |
-0.36
|
₹4.25B 51.38M USD | ₹36.03K 435.93 USD | ₹121.59 1.47 USD | ₹123.29 1.49 USD | ₹4.25B 51.38M USD | 26.12 | ₹4.66 0.06 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹493.05 5.97 USD |
+1.89
|
₹4.22B 51.09M USD | ₹3.82K 46.22 USD | ₹481.50 5.83 USD | ₹497.95 6.02 USD | ₹4.22B 51.09M USD | 17.44 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.60 0.55 USD |
-0.63
|
₹4.21B 50.94M USD | ₹17.93K 216.86 USD | ₹45.50 0.55 USD | ₹46.68 0.56 USD | ₹4.21B 50.94M USD | 25.76 | ₹1.77 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.61 1.48 USD |
+0.38
|
₹4.20B 50.81M USD | ₹2.08K 25.16 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.20B 50.81M USD | 19.30 | ₹6.35 0.08 USD | ||
| Global Education Limited GLOBAL.NS | ₹82.48 1 USD |
-0.48
|
₹4.20B 50.79M USD | ₹61.25K 741.01 USD | ₹81.57 0.99 USD | ₹83.30 1.01 USD | ₹4.20B 50.79M USD | 19.09 | ₹4.32 0.05 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.44 0.43 USD |
+1.17
|
₹4.19B 50.71M USD | ₹166.31K 2.01K USD | ₹35.00 0.42 USD | ₹36.00 0.44 USD | ₹4.19B 50.71M USD | 77.04 | ₹0.46 0.005 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.15 0.76 USD |
-1.45
|
₹4.14B 50.07M USD | ₹7.31K 88.46 USD | ₹62.42 0.76 USD | ₹64.49 0.78 USD | ₹4.14B 50.07M USD | 8.22 | ₹7.68 0.09 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹45.90 0.56 USD |
-0.3
|
₹4.13B 49.98M USD | ₹22.02K 266.37 USD | ₹45.31 0.55 USD | ₹46.70 0.56 USD | ₹4.13B 49.98M USD | 0 | -₹26.78 -0.3 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹330.90 4 USD |
-0.15
|
₹4.11B 49.73M USD | ₹662.00 8.01 USD | ₹326.00 3.94 USD | ₹334.80 4.05 USD | ₹4.11B 49.73M USD | 919.16 | ₹0.36 0.004 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.54 0.76 USD |
+4.99
|
₹4.10B 49.59M USD | ₹25.01K 302.58 USD | ₹59.75 0.72 USD | ₹62.54 0.76 USD | ₹4.10B 49.59M USD | 22.74 | ₹2.75 0.03 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹197.68 2.39 USD |
-0.35
|
₹4.02B 48.62M USD | ₹1.01K 12.26 USD | ₹196.42 2.38 USD | ₹200.00 2.42 USD | ₹4.02B 48.62M USD | 26.42 | ₹7.48 0.09 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.39 0.49 USD |
+0.37
|
₹4.00B 48.37M USD | ₹5.70K 69.01 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹4.00B 48.37M USD | 27.29 | ₹1.48 0.02 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.55 1.46 USD |
-2.01
|
₹3.99B 48.29M USD | ₹1.93K 23.35 USD | ₹120.55 1.46 USD | ₹121.00 1.46 USD | ₹3.99B 48.29M USD | 135.44 | ₹0.89 0.01 USD | ||
| Aaron Industries Limited AARON.NS | ₹189.00 2.29 USD |
+1.32
|
₹3.96B 47.9M USD | ₹7.87K 95.26 USD | ₹186.09 2.25 USD | ₹191.55 2.32 USD | ₹3.96B 47.9M USD | 56.58 | ₹3.34 0.04 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.89 0.2 USD |
+19.27
|
₹3.81B 46.14M USD | ₹12.29M 148.66K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.14M USD | 0 | -₹5.08 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹169.05 2.05 USD |
-0.59
|
₹3.81B 46.11M USD | ₹11.30K 136.65 USD | ₹168.65 2.04 USD | ₹170.96 2.07 USD | ₹3.81B 46.11M USD | 0 | -₹2.53 -0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.86 0.24 USD |
+0.61
|
₹3.81B 46.05M USD | ₹13.63K 164.84 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.81B 46.05M USD | 0 | -₹0.55 -0.006 USD | ||
| De Nora India Limited DENORA.NS | ₹716.80 8.67 USD |
+0.35
|
₹3.81B 46.04M USD | ₹1.55K 18.75 USD | ₹706.80 8.55 USD | ₹718.20 8.69 USD | ₹3.81B 46.04M USD | 143.36 | ₹5.00 0.06 USD | ||
| Khadim India Limited KHADIM.NS | ₹204.63 2.48 USD |
-2.37
|
₹3.77B 45.58M USD | ₹16.03K 193.96 USD | ₹204.30 2.47 USD | ₹211.09 2.55 USD | ₹3.77B 45.58M USD | 26.47 | ₹7.73 0.09 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹230.19 2.78 USD |
+2.61
|
₹3.76B 45.54M USD | ₹183.31K 2.22K USD | ₹227.00 2.75 USD | ₹241.00 2.92 USD | ₹3.76B 45.54M USD | 107.06 | ₹2.15 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.70 0.35 USD |
+1.34
|
₹3.76B 45.53M USD | ₹20.06K 242.68 USD | ₹29.00 0.35 USD | ₹29.72 0.36 USD | ₹3.76B 45.53M USD | 0 | -₹0.12 -0.001 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.53 0.35 USD |
+3.07
|
₹3.75B 45.39M USD | ₹158.08K 1.91K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.75B 45.39M USD | 0 | -₹4.43 -0.05 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.50 1.14 USD |
-2.03
|
₹3.74B 45.29M USD | ₹7.12K 86.19 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.74B 45.29M USD | 11.15 | ₹8.47 0.1 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.50 4.88 USD |
-0.27
|
₹3.69B 44.67M USD | ₹3.49K 42.2 USD | ₹402.30 4.87 USD | ₹407.00 4.92 USD | ₹3.69B 44.67M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹434.00 5.25 USD |
+1.17
|
₹3.67B 44.41M USD | ₹2.62K 31.69 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.67B 44.41M USD | 24.43 | ₹17.76 0.21 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.25 0.17 USD |
+0.21
|
₹3.66B 44.33M USD | ₹18.36K 222.11 USD | ₹14.14 0.17 USD | ₹14.32 0.17 USD | ₹3.66B 44.33M USD | 50.89 | ₹0.28 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.90 1.47 USD |
+0.32
|
₹3.64B 44.01M USD | ₹12.91K 156.21 USD | ₹121.00 1.46 USD | ₹122.96 1.49 USD | ₹3.64B 44.01M USD | 5.39 | ₹22.61 0.27 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹129.50 1.57 USD |
-0.2
|
₹3.62B 43.78M USD | ₹3.90K 47.14 USD | ₹128.21 1.55 USD | ₹131.85 1.6 USD | ₹3.62B 43.78M USD | 25.84 | ₹5.01 0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.19K 14.41 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.88 | ₹3.70 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.82 1.32 USD |
+3.11
|
₹3.55B 42.89M USD | ₹35.03K 423.79 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.55B 42.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.09 1.43 USD |
-4.43
|
₹3.55B 42.89M USD | ₹9.35K 113.12 USD | ₹116.25 1.41 USD | ₹128.25 1.55 USD | ₹3.55B 42.89M USD | 0 | -₹14.25 -0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.00 0.68 USD |
-1.44
|
₹3.51B 42.41M USD | ₹4.47K 54.08 USD | ₹55.65 0.67 USD | ₹57.49 0.7 USD | ₹3.51B 42.41M USD | 9.19 | ₹6.09 0.07 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.90 0.4 USD |
-0.39
|
₹3.44B 41.6M USD | ₹39.81K 481.61 USD | ₹32.36 0.39 USD | ₹33.33 0.4 USD | ₹3.44B 41.6M USD | 10.57 | ₹3.11 0.04 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,432.10 41.52 USD |
0
|
₹3.43B 41.52M USD | ₹5.00 0.06 USD | ₹3,432.10 41.52 USD | ₹3,432.10 41.52 USD | ₹3.43B 41.52M USD | 8.66 | ₹396.06 4.79 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.63 0.48 USD |
-1.71
|
₹3.42B 41.43M USD | ₹79.65K 963.61 USD | ₹39.45 0.48 USD | ₹41.56 0.5 USD | ₹3.42B 41.43M USD | 13.85 | ₹2.86 0.03 USD | ||
| TRF Limited TRF.NS | ₹310.45 3.76 USD |
+0.75
|
₹3.42B 41.33M USD | ₹2.89K 35 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.42B 41.33M USD | 29.70 | ₹10.45 0.13 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.13 0.79 USD |
+1.85
|
₹3.39B 41.06M USD | ₹23.81K 288.09 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.39B 41.06M USD | 0 | -₹8.29 -0.1 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.00 3.28 USD |
-0.26
|
₹3.37B 40.75M USD | ₹6.20K 75 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.37B 40.75M USD | 19.37 | ₹13.99 0.17 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,285.00 15.55 USD |
-0.56
|
₹3.34B 40.43M USD | ₹85.00 1.03 USD | ₹1,282.00 15.51 USD | ₹1,298.50 15.71 USD | ₹3.34B 40.43M USD | 32.82 | ₹39.15 0.47 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹231.40 2.8 USD |
+2.16
|
₹3.32B 40.21M USD | ₹7.09K 85.81 USD | ₹225.15 2.72 USD | ₹232.65 2.81 USD | ₹3.32B 40.21M USD | 192.83 | ₹1.20 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.50 0.91 USD |
-0.07
|
₹3.30B 39.91M USD | ₹6.38K 77.2 USD | ₹74.30 0.9 USD | ₹75.80 0.92 USD | ₹3.30B 39.91M USD | 0 | -₹15.51 -0.1 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹72.69 0.88 USD |
-2.27
|
₹3.29B 39.81M USD | ₹7.55K 91.39 USD | ₹71.76 0.87 USD | ₹75.99 0.92 USD | ₹3.29B 39.81M USD | 31.88 | ₹2.28 0.03 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.47 2.51 USD |
-0.8
|
₹3.27B 39.55M USD | ₹9.77K 118.21 USD | ₹205.01 2.48 USD | ₹211.22 2.56 USD | ₹3.27B 39.55M USD | 23.28 | ₹8.91 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.88 1 USD |
+0.29
|
₹3.24B 39.22M USD | ₹7.23K 87.42 USD | ₹82.25 1 USD | ₹83.10 1.01 USD | ₹3.24B 39.22M USD | 3.10 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹174.00 2.11 USD |
-0.19
|
₹3.21B 38.85M USD | ₹1.08K 13.01 USD | ₹172.86 2.09 USD | ₹176.00 2.13 USD | ₹3.21B 38.85M USD | 11.16 | ₹15.59 0.19 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹423.50 5.12 USD |
+0.95
|
₹3.19B 38.56M USD | ₹1.72K 20.81 USD | ₹416.10 5.03 USD | ₹428.00 5.18 USD | ₹3.19B 38.56M USD | 0 | -₹12.75 -0.1 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.06 0.99 USD |
+1.33
|
₹3.19B 38.53M USD | ₹75.04K 907.86 USD | ₹81.35 0.98 USD | ₹82.96 1 USD | ₹3.19B 38.53M USD | 11.10 | ₹7.39 0.09 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.40 0.48 USD |
-1.15
|
₹3.17B 38.31M USD | ₹6.93K 83.81 USD | ₹39.11 0.47 USD | ₹39.89 0.48 USD | ₹3.17B 38.31M USD | 31.02 | ₹1.27 0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹156.36 1.89 USD |
+2.07
|
₹3.13B 37.92M USD | ₹39.02K 472.09 USD | ₹152.11 1.84 USD | ₹158.79 1.92 USD | ₹3.13B 37.92M USD | 0 | -₹1.62 -0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.00 3.21 USD |
+2.59
|
₹3.12B 37.8M USD | ₹7.15K 86.44 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.12B 37.8M USD | 19.31 | ₹13.72 0.17 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.78 1.38 USD |
-0.16
|
₹3.11B 37.61M USD | ₹8.68K 105.04 USD | ₹113.78 1.38 USD | ₹117.26 1.42 USD | ₹3.11B 37.61M USD | 0 | -₹48.52 -0.5 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.72 0.08 USD |
+1.2
|
₹3.08B 37.31M USD | ₹97.40K 1.18K USD | ₹6.54 0.08 USD | ₹6.78 0.08 USD | ₹3.08B 37.31M USD | 7.00 | ₹0.96 0.01 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹112.01 1.36 USD |
0
|
₹3.08B 37.3M USD | ₹7.00 0.08 USD | ₹112.01 1.36 USD | ₹114.40 1.38 USD | ₹3.08B 37.3M USD | 311.13 | ₹0.36 0.004 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.16 0.33 USD |
-0.4
|
₹3.08B 37.26M USD | ₹39.88K 482.43 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.08B 37.26M USD | 0 | -₹3.56 -0.04 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.50 1.59 USD |
+2.08
|
₹3.07B 37.2M USD | ₹22.41K 271.12 USD | ₹127.15 1.54 USD | ₹133.50 1.62 USD | ₹3.07B 37.2M USD | 30.94 | ₹4.25 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹248.50 3.01 USD |
-1.27
|
₹3.07B 37.1M USD | ₹2.70K 32.63 USD | ₹243.95 2.95 USD | ₹256.35 3.1 USD | ₹3.07B 37.1M USD | 0 | -₹1.94 -0.02 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹58.40 0.71 USD |
+12.46
|
₹3.05B 36.94M USD | ₹492.49K 5.96K USD | ₹53.30 0.64 USD | ₹62.36 0.75 USD | ₹3.05B 36.94M USD | 58.39 | ₹1.00 0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.01 0.54 USD |
+1.64
|
₹3.05B 36.93M USD | ₹41.87K 506.58 USD | ₹43.60 0.53 USD | ₹45.50 0.55 USD | ₹3.05B 36.93M USD | 55.56 | ₹0.81 0.009 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹177.70 2.15 USD |
+2.58
|
₹3.05B 36.93M USD | ₹4.85K 58.65 USD | ₹171.99 2.08 USD | ₹177.70 2.15 USD | ₹3.05B 36.93M USD | 27.29 | ₹6.51 0.08 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.41 1.24 USD |
-2.12
|
₹3.03B 36.71M USD | ₹12.62K 152.72 USD | ₹102.41 1.24 USD | ₹107.23 1.3 USD | ₹3.03B 36.71M USD | 21.92 | ₹4.67 0.06 USD | ||
| BPL Limited BPL.NS | ₹61.75 0.75 USD |
+0.1
|
₹3.02B 36.59M USD | ₹19.01K 229.99 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.02B 36.59M USD | 0 | -₹3.00 -0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹66.20 0.8 USD |
-2.32
|
₹3.00B 36.34M USD | ₹36.50K 441.59 USD | ₹65.15 0.79 USD | ₹68.50 0.83 USD | ₹3.00B 36.34M USD | 24.88 | ₹2.66 0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹156.87 1.9 USD |
-0.15
|
₹2.98B 36.07M USD | ₹4.81K 58.21 USD | ₹155.00 1.88 USD | ₹158.19 1.91 USD | ₹2.98B 36.07M USD | 6.73 | ₹23.28 0.28 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.66 0.69 USD |
+2.02
|
₹2.97B 35.88M USD | ₹14.22K 172.09 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.97B 35.88M USD | 46.44 | ₹1.22 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.95 0.21 USD |
+1.14
|
₹2.95B 35.69M USD | ₹12.49K 151.05 USD | ₹16.75 0.2 USD | ₹16.98 0.21 USD | ₹2.95B 35.69M USD | 15.00 | ₹1.13 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.83 0.13 USD |
-1.45
|
₹2.94B 35.58M USD | ₹197.34K 2.39K USD | ₹10.70 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.58M USD | 15.69 | ₹0.69 0.008 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹268.45 3.25 USD |
+1.09
|
₹2.94B 35.55M USD | ₹3.75K 45.32 USD | ₹266.05 3.22 USD | ₹278.50 3.37 USD | ₹2.94B 35.55M USD | 0 | -₹139.70 -1.6 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.58 0.39 USD |
-1.12
|
₹2.94B 35.53M USD | ₹25.23K 305.28 USD | ₹32.58 0.39 USD | ₹33.43 0.4 USD | ₹2.94B 35.53M USD | 33.24 | ₹0.98 0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹743.25 8.99 USD |
-1.45
|
₹2.92B 35.39M USD | ₹953.00 11.53 USD | ₹737.00 8.92 USD | ₹756.20 9.15 USD | ₹2.92B 35.39M USD | 0 | -₹3.70 -0.04 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹31.85K 385.27 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 70.46 | ₹4.11 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||