结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹114.84 1.39 USD |
-1.43
|
₹4.98B 60.19M USD | ₹10.89K 131.78 USD | ₹115.01 1.39 USD | ₹116.54 1.41 USD | ₹4.98B 60.19M USD | 11.95 | ₹9.61 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹531.60 6.43 USD |
+1.54
|
₹4.91B 59.42M USD | ₹2.21K 26.77 USD | ₹521.20 6.31 USD | ₹535.00 6.47 USD | ₹4.91B 59.42M USD | 24.45 | ₹21.74 0.26 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.56 0.81 USD |
+1.09
|
₹4.89B 59.2M USD | ₹19.65K 237.78 USD | ₹65.72 0.8 USD | ₹66.89 0.81 USD | ₹4.89B 59.2M USD | 5.85 | ₹11.37 0.14 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.01 0.28 USD |
-0.99
|
₹4.88B 59.07M USD | ₹209.17K 2.53K USD | ₹22.86 0.28 USD | ₹23.49 0.28 USD | ₹4.88B 59.07M USD | 0 | -₹1.19 -0.01 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹204.10 2.47 USD |
-0.4
|
₹4.83B 58.48M USD | ₹1.79K 21.7 USD | ₹204.00 2.47 USD | ₹207.72 2.51 USD | ₹4.83B 58.48M USD | 17.67 | ₹11.55 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.84 0.55 USD |
+0.42
|
₹4.82B 58.37M USD | ₹319.31K 3.86K USD | ₹45.00 0.54 USD | ₹48.99 0.59 USD | ₹4.82B 58.37M USD | 0 | -₹2.74 -0.03 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.25 2.01 USD |
-2.79
|
₹4.79B 57.99M USD | ₹49.80K 602.5 USD | ₹160.00 1.94 USD | ₹173.97 2.1 USD | ₹4.79B 57.99M USD | 166.25 | ₹1.00 0.01 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹90.83 1.1 USD |
+0.04
|
₹4.79B 57.91M USD | ₹10.49K 126.85 USD | ₹90.55 1.1 USD | ₹92.50 1.12 USD | ₹4.79B 57.91M USD | 0 | -₹3.33 -0.04 USD | ||
| Mazda Limited MAZDA.NS | ₹236.90 2.87 USD |
-0.46
|
₹4.75B 57.44M USD | ₹6.35K 76.79 USD | ₹236.90 2.87 USD | ₹239.90 2.9 USD | ₹4.75B 57.44M USD | 18.62 | ₹12.72 0.15 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹78.21 0.95 USD |
-0.85
|
₹4.67B 56.48M USD | ₹32.25K 390.11 USD | ₹77.40 0.94 USD | ₹81.59 0.99 USD | ₹4.67B 56.48M USD | 2.96 | ₹26.37 0.32 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,185.10 14.34 USD |
-1.83
|
₹4.59B 55.57M USD | ₹905.00 10.95 USD | ₹1,171.20 14.17 USD | ₹1,219.40 14.75 USD | ₹4.59B 55.57M USD | 129.80 | ₹9.13 0.11 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.57 0.49 USD |
-0.27
|
₹4.56B 55.22M USD | ₹44.75K 541.36 USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹4.56B 55.22M USD | 46.63 | ₹0.87 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.86 0.17 USD |
-1
|
₹4.56B 55.2M USD | ₹203.90K 2.47K USD | ₹13.63 0.16 USD | ₹14.34 0.17 USD | ₹4.56B 55.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹792.90 9.59 USD |
+0.2
|
₹4.55B 55.01M USD | ₹1.57K 19.02 USD | ₹790.40 9.56 USD | ₹800.00 9.68 USD | ₹4.55B 55.01M USD | 0 | -₹26.39 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.38 1.01 USD |
-1.13
|
₹4.52B 54.7M USD | ₹14.60K 176.68 USD | ₹81.90 0.99 USD | ₹85.85 1.04 USD | ₹4.52B 54.7M USD | 0 | -₹1.36 -0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.50 2.97 USD |
-3.54
|
₹4.50B 54.46M USD | ₹13.15K 159.13 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹4.50B 54.46M USD | 20.61 | ₹11.91 0.14 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.15 3.29 USD |
0
|
₹4.48B 54.15M USD | ₹20.41K 246.96 USD | ₹268.65 3.25 USD | ₹273.95 3.31 USD | ₹4.48B 54.15M USD | 26.11 | ₹10.42 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹266.70 3.23 USD |
-1.55
|
₹4.47B 54.03M USD | ₹1.28K 15.53 USD | ₹262.75 3.18 USD | ₹273.00 3.3 USD | ₹4.47B 54.03M USD | 7.49 | ₹35.58 0.43 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.21 0.37 USD |
+1.38
|
₹4.46B 53.92M USD | ₹15.23K 184.25 USD | ₹29.30 0.35 USD | ₹30.66 0.37 USD | ₹4.46B 53.92M USD | 0 | -₹2.01 -0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.71 1.79 USD |
+0.09
|
₹4.43B 53.61M USD | ₹18.86K 228.17 USD | ₹146.45 1.77 USD | ₹149.84 1.81 USD | ₹4.43B 53.61M USD | 88.44 | ₹1.67 0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹339.70 4.11 USD |
-1.69
|
₹4.43B 53.61M USD | ₹45.23K 547.18 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.43B 53.61M USD | 11.65 | ₹29.15 0.35 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.62 2.05 USD |
+0.48
|
₹4.41B 53.33M USD | ₹3.14K 38.04 USD | ₹169.00 2.04 USD | ₹172.95 2.09 USD | ₹4.41B 53.33M USD | 13.51 | ₹12.55 0.15 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹136.18 1.65 USD |
-4.31
|
₹4.36B 52.71M USD | ₹62.65K 757.98 USD | ₹135.25 1.64 USD | ₹144.40 1.75 USD | ₹4.36B 52.71M USD | 15.89 | ₹8.57 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹291.60 3.53 USD |
+0.55
|
₹4.32B 52.24M USD | ₹4.68K 56.66 USD | ₹284.05 3.44 USD | ₹295.00 3.57 USD | ₹4.32B 52.24M USD | 65.82 | ₹4.43 0.05 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹8.39K 101.54 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.49 -0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹83.74 1.01 USD |
+1.04
|
₹4.26B 51.57M USD | ₹270.99K 3.28K USD | ₹81.42 0.99 USD | ₹84.55 1.02 USD | ₹4.26B 51.57M USD | 19.38 | ₹4.32 0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹495.45 5.99 USD |
+2.39
|
₹4.24B 51.34M USD | ₹6.20K 74.99 USD | ₹481.50 5.83 USD | ₹498.00 6.02 USD | ₹4.24B 51.34M USD | 17.51 | ₹28.29 0.34 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹121.56 1.47 USD |
-0.52
|
₹4.24B 51.3M USD | ₹81.60K 987.16 USD | ₹121.00 1.46 USD | ₹123.29 1.49 USD | ₹4.24B 51.3M USD | 26.08 | ₹4.66 0.06 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.59 1.48 USD |
+0.36
|
₹4.20B 50.8M USD | ₹10.28K 124.33 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.20B 50.8M USD | 19.30 | ₹6.35 0.08 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.46 0.55 USD |
-0.94
|
₹4.20B 50.78M USD | ₹33.94K 410.62 USD | ₹45.20 0.55 USD | ₹46.68 0.56 USD | ₹4.20B 50.78M USD | 25.68 | ₹1.77 0.02 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.77 0.77 USD |
-0.48
|
₹4.18B 50.56M USD | ₹25.36K 306.81 USD | ₹62.42 0.76 USD | ₹64.50 0.78 USD | ₹4.18B 50.56M USD | 8.30 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.31 0.43 USD |
+0.8
|
₹4.18B 50.53M USD | ₹268.22K 3.24K USD | ₹34.66 0.42 USD | ₹36.00 0.44 USD | ₹4.18B 50.53M USD | 76.76 | ₹0.46 0.005 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.22 0.56 USD |
+0.39
|
₹4.16B 50.33M USD | ₹30.14K 364.69 USD | ₹45.31 0.55 USD | ₹46.70 0.56 USD | ₹4.16B 50.33M USD | 0 | -₹26.78 -0.3 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.54 0.76 USD |
+4.99
|
₹4.10B 49.59M USD | ₹27.00K 326.7 USD | ₹59.75 0.72 USD | ₹62.54 0.76 USD | ₹4.10B 49.59M USD | 22.74 | ₹2.75 0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹326.25 3.95 USD |
-1.55
|
₹4.05B 49.03M USD | ₹2.45K 29.69 USD | ₹325.00 3.93 USD | ₹334.80 4.05 USD | ₹4.05B 49.03M USD | 906.24 | ₹0.36 0.004 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.97 2.38 USD |
-0.71
|
₹4.00B 48.44M USD | ₹7.44K 89.95 USD | ₹194.15 2.35 USD | ₹200.00 2.42 USD | ₹4.00B 48.44M USD | 26.33 | ₹7.48 0.09 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹120.55 1.46 USD |
-2.01
|
₹3.99B 48.29M USD | ₹6.50K 78.58 USD | ₹120.55 1.46 USD | ₹121.00 1.46 USD | ₹3.99B 48.29M USD | 135.44 | ₹0.89 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.23 0.49 USD |
-0.02
|
₹3.98B 48.18M USD | ₹10.77K 130.25 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹3.98B 48.18M USD | 27.18 | ₹1.48 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹186.27 2.25 USD |
-0.15
|
₹3.90B 47.2M USD | ₹13.58K 164.33 USD | ₹186.00 2.25 USD | ₹191.55 2.32 USD | ₹3.90B 47.2M USD | 55.93 | ₹3.33 0.04 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.72 0.36 USD |
+4.98
|
₹3.90B 47.15M USD | ₹35.36K 427.81 USD | ₹29.00 0.35 USD | ₹29.72 0.36 USD | ₹3.90B 47.15M USD | 0 | -₹0.12 -0.001 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.24 2.06 USD |
+0.11
|
₹3.84B 46.44M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.84B 46.44M USD | 0 | -₹2.54 -0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.84 0.24 USD |
+0.51
|
₹3.80B 46M USD | ₹24.05K 291.01 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.80B 46M USD | 0 | -₹0.55 -0.006 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.87 0.35 USD |
+4.3
|
₹3.80B 45.93M USD | ₹270.61K 3.27K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.80B 45.93M USD | 0 | -₹4.43 -0.05 USD | ||
| Khadim India Limited KHADIM.NS | ₹206.05 2.49 USD |
-1.69
|
₹3.79B 45.9M USD | ₹20.55K 248.64 USD | ₹203.60 2.46 USD | ₹211.09 2.55 USD | ₹3.79B 45.9M USD | 26.58 | ₹7.75 0.09 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.34 1.15 USD |
-1.16
|
₹3.78B 45.7M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.78B 45.7M USD | 11.25 | ₹8.47 0.1 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹230.55 2.79 USD |
+2.77
|
₹3.77B 45.61M USD | ₹222.33K 2.69K USD | ₹226.80 2.74 USD | ₹241.00 2.92 USD | ₹3.77B 45.61M USD | 106.24 | ₹2.17 0.03 USD | ||
| De Nora India Limited DENORA.NS | ₹706.65 8.55 USD |
-1.07
|
₹3.75B 45.39M USD | ₹3.23K 39.13 USD | ₹705.00 8.53 USD | ₹718.20 8.69 USD | ₹3.75B 45.39M USD | 140.76 | ₹5.02 0.06 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹401.95 4.86 USD |
-0.65
|
₹3.68B 44.5M USD | ₹6.97K 84.35 USD | ₹400.80 4.85 USD | ₹407.00 4.92 USD | ₹3.68B 44.5M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹433.45 5.24 USD |
+1.04
|
₹3.67B 44.36M USD | ₹3.59K 43.45 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.67B 44.36M USD | 24.39 | ₹17.77 0.21 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹112.43 1.36 USD |
+6.52
|
₹3.66B 44.32M USD | ₹46.34K 560.62 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.66B 44.32M USD | 0 | -₹0.02 -0.0002 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.24 0.17 USD |
+0.14
|
₹3.66B 44.3M USD | ₹35.58K 430.51 USD | ₹14.14 0.17 USD | ₹14.39 0.17 USD | ₹3.66B 44.3M USD | 50.85 | ₹0.28 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.30 1.47 USD |
-0.17
|
₹3.62B 43.8M USD | ₹27.58K 333.66 USD | ₹120.05 1.45 USD | ₹122.96 1.49 USD | ₹3.62B 43.8M USD | 5.36 | ₹22.61 0.27 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹128.89 1.56 USD |
-0.67
|
₹3.60B 43.57M USD | ₹7.72K 93.39 USD | ₹128.21 1.55 USD | ₹131.85 1.6 USD | ₹3.60B 43.57M USD | 25.72 | ₹5.01 0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.23K 14.89 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.77 | ₹3.71 0.04 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.79 1.44 USD |
-3.86
|
₹3.57B 43.14M USD | ₹10.86K 131.34 USD | ₹116.25 1.41 USD | ₹128.25 1.55 USD | ₹3.57B 43.14M USD | 0 | -₹14.25 -0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.79 0.67 USD |
-1.81
|
₹3.49B 42.25M USD | ₹20.21K 244.48 USD | ₹54.15 0.66 USD | ₹57.49 0.7 USD | ₹3.49B 42.25M USD | 9.16 | ₹6.09 0.07 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,473.20 42.02 USD |
+1.2
|
₹3.47B 42.02M USD | ₹49.00 0.59 USD | ₹3,432.10 41.52 USD | ₹3,528.00 42.68 USD | ₹3.47B 42.02M USD | 8.77 | ₹395.94 4.79 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.05 0.48 USD |
-0.67
|
₹3.46B 41.87M USD | ₹110.71K 1.34K USD | ₹39.45 0.48 USD | ₹41.56 0.5 USD | ₹3.46B 41.87M USD | 14.00 | ₹2.86 0.03 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.79 0.4 USD |
-0.73
|
₹3.43B 41.46M USD | ₹94.96K 1.15K USD | ₹32.25 0.39 USD | ₹33.33 0.4 USD | ₹3.43B 41.46M USD | 10.54 | ₹3.11 0.04 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹237.65 2.88 USD |
+4.92
|
₹3.41B 41.3M USD | ₹13.98K 169.07 USD | ₹225.15 2.72 USD | ₹239.00 2.89 USD | ₹3.41B 41.3M USD | 196.40 | ₹1.21 0.01 USD | ||
| TRF Limited TRF.NS | ₹309.90 3.75 USD |
+0.57
|
₹3.41B 41.26M USD | ₹3.36K 40.66 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.41B 41.26M USD | 29.68 | ₹10.44 0.13 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.27 0.79 USD |
+2.06
|
₹3.40B 41.14M USD | ₹52.42K 634.21 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.95 3.3 USD |
+0.46
|
₹3.39B 41.04M USD | ₹7.58K 91.74 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.39B 41.04M USD | 19.49 | ₹14.00 0.17 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹74.67 0.9 USD |
+0.39
|
₹3.38B 40.9M USD | ₹22.73K 274.97 USD | ₹71.76 0.87 USD | ₹75.99 0.92 USD | ₹3.38B 40.9M USD | 32.75 | ₹2.28 0.03 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,297.20 15.69 USD |
+0.39
|
₹3.37B 40.81M USD | ₹408.00 4.94 USD | ₹1,278.00 15.46 USD | ₹1,307.40 15.82 USD | ₹3.37B 40.81M USD | 33.10 | ₹39.18 0.47 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.21 0.91 USD |
-0.45
|
₹3.29B 39.76M USD | ₹7.99K 96.71 USD | ₹74.30 0.9 USD | ₹75.80 0.92 USD | ₹3.29B 39.76M USD | 0 | -₹15.51 -0.1 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.68 1.01 USD |
+1.26
|
₹3.27B 39.6M USD | ₹12.14K 146.83 USD | ₹82.25 1 USD | ₹83.98 1.02 USD | ₹3.27B 39.6M USD | 3.13 | ₹26.71 0.32 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.23 2.51 USD |
-0.92
|
₹3.27B 39.51M USD | ₹12.63K 152.74 USD | ₹205.01 2.48 USD | ₹211.22 2.56 USD | ₹3.27B 39.51M USD | 23.31 | ₹8.89 0.11 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹428.85 5.19 USD |
+2.23
|
₹3.23B 39.05M USD | ₹3.65K 44.18 USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹3.23B 39.05M USD | 0 | -₹12.77 -0.1 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹174.15 2.11 USD |
-0.1
|
₹3.21B 38.88M USD | ₹3.06K 36.98 USD | ₹172.20 2.08 USD | ₹176.00 2.13 USD | ₹3.21B 38.88M USD | 11.17 | ₹15.59 0.19 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹186.70 2.26 USD |
+7.77
|
₹3.21B 38.8M USD | ₹13.64K 165.06 USD | ₹171.99 2.08 USD | ₹188.89 2.29 USD | ₹3.21B 38.8M USD | 28.63 | ₹6.52 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.33 1 USD |
+1.67
|
₹3.20B 38.66M USD | ₹106.78K 1.29K USD | ₹81.35 0.98 USD | ₹82.96 1 USD | ₹3.20B 38.66M USD | 11.14 | ₹7.39 0.09 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹158.33 1.92 USD |
+3.36
|
₹3.17B 38.39M USD | ₹59.27K 717.03 USD | ₹152.11 1.84 USD | ₹159.19 1.93 USD | ₹3.17B 38.39M USD | 0 | -₹1.61 -0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.22 0.22 USD |
+8.71
|
₹3.17B 38.36M USD | ₹954.80K 11.55K USD | ₹16.75 0.2 USD | ₹19.39 0.23 USD | ₹3.17B 38.36M USD | 16.12 | ₹1.13 0.01 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.56 0.56 USD |
+5.15
|
₹3.16B 38.2M USD | ₹218.98K 2.65K USD | ₹43.60 0.53 USD | ₹47.60 0.58 USD | ₹3.16B 38.2M USD | 57.48 | ₹0.81 0.009 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.19 0.47 USD |
-1.68
|
₹3.15B 38.1M USD | ₹10.86K 131.33 USD | ₹39.11 0.47 USD | ₹39.89 0.48 USD | ₹3.15B 38.1M USD | 30.85 | ₹1.27 0.02 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.35 3.21 USD |
+2.73
|
₹3.13B 37.85M USD | ₹8.07K 97.66 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.13B 37.85M USD | 19.34 | ₹13.72 0.17 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹113.35 1.37 USD |
+1.2
|
₹3.12B 37.75M USD | ₹1.16K 13.97 USD | ₹111.00 1.34 USD | ₹114.40 1.38 USD | ₹3.12B 37.75M USD | 314.86 | ₹0.36 0.004 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.76 1.38 USD |
-0.18
|
₹3.11B 37.6M USD | ₹12.55K 151.8 USD | ₹113.61 1.37 USD | ₹117.26 1.42 USD | ₹3.11B 37.6M USD | 0 | -₹48.52 -0.5 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.31 0.33 USD |
+0.15
|
₹3.10B 37.46M USD | ₹61.29K 741.52 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.15 1.59 USD |
+1.81
|
₹3.07B 37.1M USD | ₹29.48K 356.63 USD | ₹127.15 1.54 USD | ₹133.50 1.62 USD | ₹3.07B 37.1M USD | 30.85 | ₹4.25 0.05 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
+0.6
|
₹3.07B 37.09M USD | ₹185.55K 2.24K USD | ₹6.54 0.08 USD | ₹6.78 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| BPL Limited BPL.NS | ₹62.01 0.75 USD |
+0.52
|
₹3.04B 36.74M USD | ₹35.53K 429.84 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.04B 36.74M USD | 0 | -₹3.00 -0.03 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.20 1.24 USD |
-2.32
|
₹3.03B 36.64M USD | ₹29.00K 350.86 USD | ₹100.22 1.21 USD | ₹107.23 1.3 USD | ₹3.03B 36.64M USD | 21.88 | ₹4.67 0.06 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹66.41 0.8 USD |
-2.01
|
₹3.01B 36.46M USD | ₹66.39K 803.18 USD | ₹65.11 0.79 USD | ₹68.50 0.83 USD | ₹3.01B 36.46M USD | 24.96 | ₹2.66 0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹243.15 2.94 USD |
-3.4
|
₹3.00B 36.31M USD | ₹4.24K 51.27 USD | ₹242.05 2.93 USD | ₹256.35 3.1 USD | ₹3.00B 36.31M USD | 0 | -₹1.92 -0.02 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹156.40 1.89 USD |
-0.45
|
₹2.97B 35.96M USD | ₹7.67K 92.81 USD | ₹155.00 1.88 USD | ₹158.19 1.91 USD | ₹2.97B 35.96M USD | 6.71 | ₹23.29 0.28 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹56.63 0.69 USD |
+8.97
|
₹2.96B 35.82M USD | ₹596.96K 7.22K USD | ₹53.30 0.64 USD | ₹62.36 0.75 USD | ₹2.96B 35.82M USD | 56.63 | ₹1.00 0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
-1.36
|
₹2.94B 35.62M USD | ₹294.89K 3.57K USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.62 0.39 USD |
-1
|
₹2.94B 35.57M USD | ₹33.28K 402.66 USD | ₹32.45 0.39 USD | ₹33.43 0.4 USD | ₹2.94B 35.57M USD | 33.28 | ₹0.98 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.68 0.67 USD |
+0.25
|
₹2.91B 35.26M USD | ₹22.16K 268.06 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.91B 35.26M USD | 45.63 | ₹1.22 0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹740.15 8.95 USD |
-1.86
|
₹2.91B 35.24M USD | ₹2.28K 27.63 USD | ₹736.00 8.9 USD | ₹756.20 9.15 USD | ₹2.91B 35.24M USD | 0 | -₹3.63 -0.04 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹35.67K 431.6 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 70.46 | ₹4.11 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.95 3.18 USD |
-0.98
|
₹2.88B 34.82M USD | ₹5.51K 66.61 USD | ₹262.55 3.18 USD | ₹278.50 3.37 USD | ₹2.88B 34.82M USD | 0 | -₹139.70 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||