结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹227.29 2.75 USD |
-2.06
|
₹4.61B 55.83M USD | ₹3.21K 38.84 USD | ₹223.47 2.7 USD | ₹230.47 2.79 USD | ₹4.61B 55.83M USD | 24.17 | ₹9.40 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.90 0.49 USD |
-0.32
|
₹4.60B 55.67M USD | ₹37.10K 448.84 USD | ₹40.65 0.49 USD | ₹41.52 0.5 USD | ₹4.60B 55.67M USD | 33.80 | ₹1.21 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹134.00 1.62 USD |
+0.67
|
₹4.59B 55.5M USD | ₹3.42K 41.38 USD | ₹133.33 1.61 USD | ₹135.59 1.64 USD | ₹4.59B 55.5M USD | 14.72 | ₹9.10 0.11 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.40 5.22 USD |
+2.12
|
₹4.57B 55.3M USD | ₹321.00 3.88 USD | ₹423.20 5.12 USD | ₹432.00 5.23 USD | ₹4.57B 55.3M USD | 12.08 | ₹35.70 0.43 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹248.55 3.01 USD |
-1.41
|
₹4.56B 55.14M USD | ₹4.05K 48.97 USD | ₹248.50 3.01 USD | ₹256.00 3.1 USD | ₹4.56B 55.14M USD | 27.61 | ₹9.00 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹114.00 1.38 USD |
+1.23
|
₹4.52B 54.64M USD | ₹2.06K 24.91 USD | ₹113.10 1.37 USD | ₹115.00 1.39 USD | ₹4.52B 54.64M USD | 11.62 | ₹9.81 0.12 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹172.95 2.09 USD |
-0.58
|
₹4.49B 54.38M USD | ₹1.30K 15.73 USD | ₹172.10 2.08 USD | ₹174.47 2.11 USD | ₹4.49B 54.38M USD | 12.23 | ₹14.13 0.17 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.51 2.26 USD |
+1.19
|
₹4.48B 54.18M USD | ₹6.76K 81.8 USD | ₹184.85 2.24 USD | ₹188.49 2.28 USD | ₹4.48B 54.18M USD | 10.75 | ₹17.34 0.21 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹518.70 6.28 USD |
+5
|
₹4.44B 53.75M USD | ₹5.10K 61.67 USD | ₹518.70 6.28 USD | ₹518.70 6.28 USD | ₹4.44B 53.75M USD | 17.50 | ₹29.64 0.36 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.50 0.36 USD |
-1.04
|
₹4.44B 53.71M USD | ₹2.57K 31.07 USD | ₹29.21 0.35 USD | ₹30.20 0.37 USD | ₹4.44B 53.71M USD | 0 | -₹2.30 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.50 1.23 USD |
-0.19
|
₹4.43B 53.65M USD | ₹3.75K 45.42 USD | ₹99.10 1.2 USD | ₹103.00 1.25 USD | ₹4.43B 53.65M USD | 11.09 | ₹9.15 0.11 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.42 1.72 USD |
+2.99
|
₹4.43B 53.64M USD | ₹64.60K 781.56 USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.43B 53.64M USD | 14.60 | ₹9.75 0.12 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.83 0.64 USD |
+0.46
|
₹4.42B 53.5M USD | ₹8.28K 100.17 USD | ₹52.06 0.63 USD | ₹53.09 0.64 USD | ₹4.42B 53.5M USD | 0 | -₹7.76 -0.09 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.05 0.81 USD |
-2.1
|
₹4.39B 53.16M USD | ₹9.79K 118.49 USD | ₹67.00 0.81 USD | ₹68.40 0.83 USD | ₹4.39B 53.16M USD | 11.00 | ₹6.09 0.07 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹822.65 9.95 USD |
+1.61
|
₹4.37B 52.84M USD | ₹5.95K 72.02 USD | ₹804.80 9.74 USD | ₹827.30 10.01 USD | ₹4.37B 52.84M USD | 48.16 | ₹17.08 0.21 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹335.60 4.06 USD |
-0.03
|
₹4.36B 52.8M USD | ₹7.05K 85.24 USD | ₹334.15 4.04 USD | ₹337.20 4.08 USD | ₹4.36B 52.8M USD | 10.17 | ₹32.97 0.4 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.00 3.09 USD |
-0.02
|
₹4.27B 51.66M USD | ₹41.00 0.5 USD | ₹254.90 3.08 USD | ₹256.30 3.1 USD | ₹4.27B 51.66M USD | 6.76 | ₹37.72 0.46 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.30 0.25 USD |
0
|
₹4.23B 51.23M USD | ₹8.44K 102.06 USD | ₹19.91 0.24 USD | ₹20.70 0.25 USD | ₹4.23B 51.23M USD | 21.82 | ₹0.93 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.00 1.31 USD |
-0.78
|
₹4.22B 51.11M USD | ₹22.16K 268.1 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.98 0.33 USD |
-1.39
|
₹4.17B 50.41M USD | ₹3.47K 42.01 USD | ₹26.25 0.32 USD | ₹27.45 0.33 USD | ₹4.17B 50.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹30.14 0.36 USD |
-0.95
|
₹4.17B 50.39M USD | ₹19.96K 241.53 USD | ₹30.11 0.36 USD | ₹30.87 0.37 USD | ₹4.17B 50.39M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.50 0.84 USD |
-0.97
|
₹4.15B 50.19M USD | ₹5.78K 69.95 USD | ₹68.16 0.82 USD | ₹70.35 0.85 USD | ₹4.15B 50.19M USD | 13.44 | ₹5.17 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.35 0.68 USD |
+0.61
|
₹4.14B 50.13M USD | ₹18.01K 217.88 USD | ₹55.98 0.68 USD | ₹56.88 0.69 USD | ₹4.14B 50.13M USD | 14.86 | ₹3.79 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹241.99 2.93 USD |
+0.13
|
₹4.12B 49.89M USD | ₹3.85K 46.57 USD | ₹240.41 2.91 USD | ₹244.38 2.96 USD | ₹4.12B 49.89M USD | 36.66 | ₹6.60 0.08 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹717.10 8.68 USD |
-0.59
|
₹4.09B 49.51M USD | ₹372.00 4.5 USD | ₹713.05 8.63 USD | ₹725.00 8.77 USD | ₹4.09B 49.51M USD | 0 | -₹2.60 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹370.35 4.48 USD |
+0.49
|
₹4.05B 49.05M USD | ₹2.00 0.02 USD | ₹370.35 4.48 USD | ₹370.35 4.48 USD | ₹4.05B 49.05M USD | 0 | -₹73.01 -0.8 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.94 0.5 USD |
-0.07
|
₹4.05B 49.03M USD | ₹74.70K 903.76 USD | ₹40.80 0.49 USD | ₹41.90 0.51 USD | ₹4.05B 49.03M USD | 21.89 | ₹1.87 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹274.00 3.31 USD |
+0.66
|
₹4.02B 48.63M USD | ₹17.11K 207.05 USD | ₹273.75 3.31 USD | ₹280.00 3.39 USD | ₹4.02B 48.63M USD | 20.53 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.19 0.73 USD |
+0.71
|
₹3.94B 47.72M USD | ₹3.04K 36.79 USD | ₹59.20 0.72 USD | ₹60.89 0.74 USD | ₹3.94B 47.72M USD | 7.53 | ₹7.99 0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹259.62 3.14 USD |
+0.89
|
₹3.94B 47.7M USD | ₹7.84K 94.79 USD | ₹258.00 3.12 USD | ₹263.00 3.18 USD | ₹3.94B 47.7M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.54 2.56 USD |
+2.07
|
₹3.90B 47.23M USD | ₹10.45K 126.42 USD | ₹207.61 2.51 USD | ₹215.00 2.6 USD | ₹3.90B 47.23M USD | 13.39 | ₹15.79 0.19 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹73.95 0.89 USD |
-0.07
|
₹3.90B 47.15M USD | ₹18.00 0.22 USD | ₹73.95 0.89 USD | ₹74.00 0.9 USD | ₹3.90B 47.15M USD | 352.14 | ₹0.21 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.63 0.55 USD |
+0.75
|
₹3.89B 47.05M USD | ₹14.59K 176.53 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹3.89B 47.05M USD | 147.19 | ₹0.31 0.003 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.95 0.22 USD |
+1.3
|
₹3.81B 46.08M USD | ₹61.54K 744.51 USD | ₹17.51 0.21 USD | ₹18.00 0.22 USD | ₹3.81B 46.08M USD | 0 | -₹1.36 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.00 0.35 USD |
-1.49
|
₹3.80B 46M USD | ₹1.36K 16.49 USD | ₹28.51 0.34 USD | ₹29.55 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹43.50 0.53 USD |
-0.23
|
₹3.73B 45.08M USD | ₹9.98K 120.73 USD | ₹43.00 0.52 USD | ₹43.72 0.53 USD | ₹3.73B 45.08M USD | 9.10 | ₹4.78 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.64 1.54 USD |
+1.11
|
₹3.68B 44.48M USD | ₹28.40K 343.62 USD | ₹126.40 1.53 USD | ₹130.80 1.58 USD | ₹3.68B 44.48M USD | 36.36 | ₹3.51 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.95 4.79 USD |
+1.38
|
₹3.62B 43.84M USD | ₹3.39K 41.03 USD | ₹387.30 4.69 USD | ₹399.00 4.83 USD | ₹3.62B 43.84M USD | 0 | -₹52.71 -0.6 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.50 0.96 USD |
+3.37
|
₹3.61B 43.64M USD | ₹37.92K 458.81 USD | ₹77.30 0.94 USD | ₹79.80 0.97 USD | ₹3.61B 43.64M USD | 9.25 | ₹8.59 0.1 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.44 0.54 USD |
-1.07
|
₹3.57B 43.21M USD | ₹14.76K 178.52 USD | ₹44.40 0.54 USD | ₹45.90 0.56 USD | ₹3.57B 43.21M USD | 13.10 | ₹3.39 0.04 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹149.33 1.81 USD |
-4.99
|
₹3.53B 42.74M USD | ₹6.72K 81.24 USD | ₹149.33 1.81 USD | ₹149.33 1.81 USD | ₹3.53B 42.74M USD | 31.90 | ₹4.68 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹220.00 2.66 USD |
0
|
₹3.47B 42.03M USD | ₹40.51K 490.04 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹3.47B 42.03M USD | 28.57 | ₹7.70 0.09 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.51 0.45 USD |
+0.64
|
₹3.45B 41.69M USD | ₹9.60K 116.13 USD | ₹37.01 0.45 USD | ₹37.96 0.46 USD | ₹3.45B 41.69M USD | 49.35 | ₹0.76 0.009 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.52 1.45 USD |
+1.26
|
₹3.43B 41.54M USD | ₹1.47K 17.81 USD | ₹118.84 1.44 USD | ₹119.99 1.45 USD | ₹3.43B 41.54M USD | 0 | -₹79.95 -0.9 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.00 1.72 USD |
+1.52
|
₹3.42B 41.43M USD | ₹4.30K 51.99 USD | ₹138.00 1.67 USD | ₹144.79 1.75 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.10 1.28 USD |
-2.37
|
₹3.42B 41.41M USD | ₹4.64K 56.11 USD | ₹104.00 1.26 USD | ₹107.49 1.3 USD | ₹3.42B 41.41M USD | 52.78 | ₹2.01 0.02 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.08 0.09 USD |
+1.43
|
₹3.42B 41.37M USD | ₹22.63K 273.83 USD | ₹6.96 0.08 USD | ₹7.17 0.09 USD | ₹3.42B 41.37M USD | 41.64 | ₹0.17 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹239.88 2.9 USD |
-1.32
|
₹3.40B 41.15M USD | ₹13.48K 163.13 USD | ₹235.00 2.84 USD | ₹243.09 2.94 USD | ₹3.40B 41.15M USD | 7.86 | ₹30.49 0.37 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.85 0.47 USD |
-0.72
|
₹3.38B 40.89M USD | ₹27.75K 335.68 USD | ₹38.76 0.47 USD | ₹39.45 0.48 USD | ₹3.38B 40.89M USD | 8.12 | ₹4.78 0.06 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹98.81 1.2 USD |
+0.79
|
₹3.36B 40.61M USD | ₹1.29K 15.57 USD | ₹97.02 1.17 USD | ₹99.99 1.21 USD | ₹3.36B 40.61M USD | 33.15 | ₹2.98 0.04 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹114.00 1.38 USD |
+0.63
|
₹3.35B 40.51M USD | ₹438.00 5.3 USD | ₹111.00 1.34 USD | ₹115.00 1.39 USD | ₹3.35B 40.51M USD | 0 | -₹9.80 -0.1 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.80 0.45 USD |
-0.22
|
₹3.31B 40.08M USD | ₹17.59K 212.76 USD | ₹36.33 0.44 USD | ₹37.45 0.45 USD | ₹3.31B 40.08M USD | 0 | -₹27.69 -0.3 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,268.60 15.35 USD |
-0.83
|
₹3.30B 39.91M USD | ₹30.00 0.36 USD | ₹1,268.60 15.35 USD | ₹1,290.00 15.61 USD | ₹3.30B 39.91M USD | 31.38 | ₹40.42 0.49 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹200.01 2.42 USD |
+0.17
|
₹3.29B 39.8M USD | ₹2.54K 30.74 USD | ₹199.50 2.41 USD | ₹203.00 2.46 USD | ₹3.29B 39.8M USD | 29.49 | ₹6.78 0.08 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹386.25 4.67 USD |
-0.85
|
₹3.27B 39.56M USD | ₹2.56K 30.96 USD | ₹384.00 4.65 USD | ₹394.20 4.77 USD | ₹3.27B 39.56M USD | 26.50 | ₹14.57 0.18 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.81 0.59 USD |
0
|
₹3.27B 39.55M USD | ₹28.27K 342.01 USD | ₹48.26 0.58 USD | ₹49.89 0.6 USD | ₹3.27B 39.55M USD | 12.26 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.99 1.31 USD |
-0.57
|
₹3.22B 38.99M USD | ₹13.10K 158.48 USD | ₹106.55 1.29 USD | ₹110.85 1.34 USD | ₹3.22B 38.99M USD | 7.30 | ₹14.79 0.18 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.68 2.04 USD |
-0.2
|
₹3.21B 38.84M USD | ₹3.34K 40.37 USD | ₹166.81 2.02 USD | ₹170.28 2.06 USD | ₹3.21B 38.84M USD | 8.04 | ₹20.98 0.25 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹114.30 1.38 USD |
+1.06
|
₹3.19B 38.65M USD | ₹48.91K 591.75 USD | ₹113.62 1.37 USD | ₹117.09 1.42 USD | ₹3.19B 38.65M USD | 25.17 | ₹4.54 0.05 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹8.09 0.1 USD |
+1.63
|
₹3.19B 38.55M USD | ₹739.46K 8.95K USD | ₹7.96 0.1 USD | ₹8.14 0.1 USD | ₹3.19B 38.55M USD | 13.71 | ₹0.59 0.007 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.87 1.53 USD |
+0.63
|
₹3.18B 38.44M USD | ₹418.00 5.06 USD | ₹125.10 1.51 USD | ₹126.88 1.54 USD | ₹3.18B 38.44M USD | 487.96 | ₹0.26 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.49 0.2 USD |
+0.92
|
₹3.16B 38.24M USD | ₹17.38K 210.29 USD | ₹16.10 0.19 USD | ₹16.69 0.2 USD | ₹3.16B 38.24M USD | 0 | -₹0.24 -0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.22 0.15 USD |
-0.33
|
₹3.14B 38.01M USD | ₹29.33K 354.84 USD | ₹12.15 0.15 USD | ₹12.45 0.15 USD | ₹3.14B 38.01M USD | 33.02 | ₹0.37 0.004 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.35 0.77 USD |
0
|
₹3.14B 38M USD | ₹22.37K 270.63 USD | ₹63.35 0.77 USD | ₹64.94 0.79 USD | ₹3.14B 38M USD | 42.23 | ₹1.50 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.03 1.08 USD |
-1.93
|
₹3.12B 37.77M USD | ₹40.79K 493.54 USD | ₹88.71 1.07 USD | ₹92.27 1.12 USD | ₹3.12B 37.77M USD | 17.18 | ₹5.18 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.55 2.78 USD |
+1.91
|
₹3.11B 37.67M USD | ₹14.63K 177.05 USD | ₹227.00 2.75 USD | ₹231.95 2.81 USD | ₹3.11B 37.67M USD | 31.74 | ₹7.23 0.09 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.85 1.67 USD |
-2.33
|
₹3.11B 37.6M USD | ₹53.78K 650.62 USD | ₹136.92 1.66 USD | ₹145.10 1.76 USD | ₹3.11B 37.6M USD | 0 | -₹5.50 -0.06 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹85.14 1.03 USD |
+3.26
|
₹3.06B 37.07M USD | ₹308.67K 3.73K USD | ₹81.75 0.99 USD | ₹88.60 1.07 USD | ₹3.06B 37.07M USD | 29.05 | ₹2.93 0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹258.94 3.13 USD |
-0.88
|
₹3.05B 36.93M USD | ₹948.00 11.47 USD | ₹257.72 3.12 USD | ₹261.26 3.16 USD | ₹3.05B 36.93M USD | 16.27 | ₹15.91 0.19 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.90 0.69 USD |
-0.14
|
₹2.96B 35.79M USD | ₹10.36K 125.28 USD | ₹55.01 0.67 USD | ₹58.00 0.7 USD | ₹2.96B 35.79M USD | 0 | -₹12.00 -0.1 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹157.60 1.91 USD |
+0.08
|
₹2.94B 35.61M USD | ₹2.40K 29 USD | ₹157.41 1.9 USD | ₹161.70 1.96 USD | ₹2.94B 35.61M USD | 81.23 | ₹1.94 0.02 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹743.75 9 USD |
-0.19
|
₹2.93B 35.4M USD | ₹924.00 11.18 USD | ₹743.75 9 USD | ₹755.00 9.13 USD | ₹2.93B 35.4M USD | 114.77 | ₹6.48 0.08 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.66 0.65 USD |
-1.99
|
₹2.91B 35.2M USD | ₹1.23K 14.89 USD | ₹53.66 0.65 USD | ₹53.66 0.65 USD | ₹2.91B 35.2M USD | 0 | -₹3.98 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹138.00 1.67 USD |
-1.41
|
₹2.87B 34.72M USD | ₹17.97K 217.35 USD | ₹138.00 1.67 USD | ₹140.90 1.7 USD | ₹2.87B 34.72M USD | 3450.00 | ₹0.04 0.0004 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹73.91 0.89 USD |
+0.01
|
₹2.87B 34.71M USD | ₹13.19K 159.52 USD | ₹73.46 0.89 USD | ₹74.74 0.9 USD | ₹2.87B 34.71M USD | 11.51 | ₹6.42 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹230.80 2.79 USD |
-0.45
|
₹2.87B 34.7M USD | ₹3.09K 37.34 USD | ₹229.60 2.78 USD | ₹234.15 2.83 USD | ₹2.87B 34.7M USD | 14.38 | ₹16.04 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹216.95 2.62 USD |
-2.24
|
₹2.80B 33.93M USD | ₹17.75K 214.79 USD | ₹212.00 2.56 USD | ₹224.99 2.72 USD | ₹2.80B 33.93M USD | 13.65 | ₹15.89 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹114.80 1.39 USD |
+2
|
₹2.78B 33.68M USD | ₹26.51K 320.69 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹2.78B 33.68M USD | 72.65 | ₹1.58 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.51 1.75 USD |
+0.46
|
₹2.76B 33.42M USD | ₹52.78K 638.55 USD | ₹143.81 1.74 USD | ₹146.30 1.77 USD | ₹2.76B 33.42M USD | 10.98 | ₹13.15 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.94 0.54 USD |
-4.94
|
₹2.76B 33.34M USD | ₹79.53K 962.17 USD | ₹44.70 0.54 USD | ₹48.50 0.59 USD | ₹2.76B 33.34M USD | 5.63 | ₹7.97 0.1 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹259.00 3.13 USD |
+0.92
|
₹2.75B 33.25M USD | ₹471.00 5.7 USD | ₹255.00 3.09 USD | ₹260.45 3.15 USD | ₹2.75B 33.25M USD | 18.61 | ₹13.91 0.17 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹319.00 3.86 USD |
-0.34
|
₹2.74B 33.18M USD | ₹1.96K 23.7 USD | ₹316.10 3.82 USD | ₹326.50 3.95 USD | ₹2.74B 33.18M USD | 5.71 | ₹55.86 0.68 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹175.84 2.13 USD |
+0.4
|
₹2.73B 32.98M USD | ₹3.53K 42.66 USD | ₹172.10 2.08 USD | ₹177.63 2.15 USD | ₹2.73B 32.98M USD | 15.51 | ₹11.33 0.14 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹360.10 4.36 USD |
+1.15
|
₹2.70B 32.67M USD | ₹1.26K 15.2 USD | ₹360.00 4.36 USD | ₹366.10 4.43 USD | ₹2.70B 32.67M USD | 0 | -₹35.14 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹155.95 1.89 USD |
+2.32
|
₹2.70B 32.62M USD | ₹293.00 3.54 USD | ₹152.10 1.84 USD | ₹155.95 1.89 USD | ₹2.70B 32.62M USD | 0 | -₹32.42 -0.3 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.55 0.95 USD |
-0.47
|
₹2.69B 32.56M USD | ₹2.86K 34.58 USD | ₹78.52 0.95 USD | ₹79.95 0.97 USD | ₹2.69B 32.56M USD | 23.37 | ₹3.36 0.04 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹40.85 0.49 USD |
-1.26
|
₹2.68B 32.39M USD | ₹82.29K 995.55 USD | ₹40.08 0.48 USD | ₹41.89 0.51 USD | ₹2.68B 32.39M USD | 35.52 | ₹1.15 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.46 0.1 USD |
-0.7
|
₹2.66B 32.14M USD | ₹39.70K 480.3 USD | ₹8.42 0.1 USD | ₹8.59 0.1 USD | ₹2.66B 32.14M USD | 13.86 | ₹0.61 0.007 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹53.61 0.65 USD |
+2.17
|
₹2.63B 31.77M USD | ₹21.35K 258.24 USD | ₹52.40 0.63 USD | ₹53.98 0.65 USD | ₹2.63B 31.77M USD | 0 | -₹1.73 -0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.95 0.28 USD |
-0.39
|
₹2.62B 31.73M USD | ₹98.18K 1.19K USD | ₹22.70 0.27 USD | ₹23.19 0.28 USD | ₹2.62B 31.73M USD | 23.41 | ₹0.98 0.01 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹19.35 0.23 USD |
+1.9
|
₹2.59B 31.4M USD | ₹215.11K 2.6K USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹2.59B 31.4M USD | 0 | -₹10.32 -0.1 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.01 1.49 USD |
+0.3
|
₹2.58B 31.17M USD | ₹3.33K 40.25 USD | ₹122.41 1.48 USD | ₹125.04 1.51 USD | ₹2.58B 31.17M USD | 37.84 | ₹3.25 0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.50 0.18 USD |
+1.33
|
₹2.57B 31.14M USD | ₹21.53K 260.44 USD | ₹14.41 0.17 USD | ₹14.60 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.25 2.82 USD |
-0.75
|
₹2.57B 31.05M USD | ₹10.57K 127.87 USD | ₹232.10 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.05M USD | 0 | -₹4.07 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||