国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $871.1 10.34 USD |
-2.16
|
$2.08T 25.19B USD | $2.79M 2.75K USD | $850.25 10.29 USD | $862.9 10.44 USD | $2.08T 25.19B USD | 18.58 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.85 1.98 USD |
-0.3
|
$2.04T 24.69B USD | $54.27M 669.25K USD | $163 1.97 USD | $166 2.01 USD | $2.04T 24.69B USD | 0 | -$2.75 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $879.5 10.64 USD |
-2.01
|
$897.17B 10.85B USD | $478.38K 5.79K USD | $876.6 10.61 USD | $894.85 10.83 USD | $897.17B 10.85B USD | 16.17 | $54.39 0.66 USD | |
| NMDC Limited NMDC.NS | $238.25 2.88 USD |
-1.18
|
$698.22B 8.45B USD | $15.84M 191.62K USD | $238.1 2.88 USD | $243.3 2.94 USD | $698.22B 8.45B USD | 10.85 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $155.35 1.88 USD |
+1.5
|
$641.88B 7.77B USD | $73.6M 890.39K USD | $151.5 1.83 USD | $156.6 1.89 USD | $641.88B 7.77B USD | 20.71 | $7.5 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $657.6 7.96 USD |
-3.7
|
$541.49B 6.55B USD | $212.7K 2.57K USD | $652.35 7.89 USD | $679.8 8.22 USD | $541.49B 6.55B USD | 18.17 | $36.19 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,516.35 18.35 USD |
-1.99
|
$421.12B 5.09B USD | $106.16K 1.28K USD | $1,500 18.15 USD | $1,529.7 18.51 USD | $421.12B 5.09B USD | 58.68 | $25.84 0.31 USD | |
| KIOCL Limited KIOCL.NS | $421.45 5.1 USD |
-6.04
|
$256.14B 3.1B USD | $114.64K 1.39K USD | $410.1 4.96 USD | $430.8 5.21 USD | $256.14B 3.1B USD | 629.02 | $0.67 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $594.5 7.19 USD |
-3.82
|
$165.48B 2B USD | $128.97K 1.56K USD | $590.05 7.14 USD | $611.45 7.4 USD | $165.48B 2B USD | 14.08 | $42.21 0.51 USD | |
| Jindal Saw Limited JINDALSAW.NS | $521.7 5.84 USD |
-1.95
|
$153.7B 1.86B USD | $1.47M 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $190.9 2.31 USD |
+0.58
|
$118.01B 1.43B USD | $1.62M 19.65K USD | $188.5 2.28 USD | $195 2.36 USD | $118.01B 1.43B USD | 18.91 | $10.09 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $818 9.9 USD |
+1.33
|
$107.55B 1.3B USD | $1.31M 15.85K USD | $810 9.8 USD | $843 10.2 USD | $107.55B 1.3B USD | 11.59 | $70.54 0.85 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $218.95 2.65 USD |
-3.72
|
$77.15B 933.43M USD | $273.8K 3.31K USD | $216.55 2.62 USD | $225.1 2.72 USD | $77.15B 933.43M USD | 14.03 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $402.9 4.87 USD |
-4.85
|
$75.48B 913.17M USD | $261.84K 3.17K USD | $400.8 4.85 USD | $415 5.02 USD | $75.48B 913.17M USD | 67.48 | $5.97 0.07 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52 0.63 USD |
-0.57
|
$50.49B 610.87M USD | $139.77K 1.69K USD | $51.2 0.62 USD | $52.8 0.64 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $217.45 2.63 USD |
-0.93
|
$39.19B 474.12M USD | $696.93K 8.43K USD | $215.2 2.6 USD | $221.8 2.68 USD | $39.19B 474.12M USD | 27.91 | $7.79 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21 0.25 USD |
-4.98
|
$33.21B 401.77M USD | $3.34M 40.36K USD | $21 0.25 USD | $21.2 0.26 USD | $33.21B 401.77M USD | 65.62 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.75 0.15 USD |
-0.39
|
$19.82B 239.75M USD | $10.95M 132.47K USD | $12.45 0.15 USD | $12.9 0.16 USD | $19.82B 239.75M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.55 1.57 USD |
-3.72
|
$19.42B 234.92M USD | $177.69K 2.15K USD | $126.1 1.53 USD | $130 1.57 USD | $19.42B 234.92M USD | 45.61 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-7.38
|
$16.53B 199.95M USD | $2.66M 32.15K USD | $13.75 0.17 USD | $14.5 0.18 USD | $16.53B 199.95M USD | 0 | -$0.61 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.65 0.1 USD |
-2.81
|
$1.23B 14.89M USD | $216.78K 2.62K USD | $8.55 0.1 USD | $9.1 0.11 USD | $1.23B 14.89M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,948 35.67 USD |
-1.98
|
$206.63B 2.5B USD | $22.36K 270.53 USD | $2,920 35.33 USD | $3,035.2 36.72 USD | $206.63B 2.5B USD | 33.23 | $88.71 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $1,067.9 12.92 USD |
-0.43
|
$185.4B 2.24B USD | $65.82K 796.32 USD | $1,040 12.58 USD | $1,084 13.11 USD | $185.4B 2.24B USD | 31.66 | $33.73 0.41 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $881.9 10.67 USD |
-1.67
|
$118.17B 1.43B USD | $43.07K 521.06 USD | $859.55 10.4 USD | $889.9 10.77 USD | $118.17B 1.43B USD | 11.39 | $77.4 0.94 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $559.9 6.77 USD |
-1.68
|
$60.55B 732.56M USD | $247.63K 3K USD | $553.65 6.7 USD | $569.85 6.89 USD | $60.55B 732.56M USD | 16.00 | $34.98 0.42 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $209 2.53 USD |
+1.53
|
$50.55B 611.56M USD | $96.95K 1.17K USD | $202.4 2.45 USD | $212 2.56 USD | $50.55B 611.56M USD | 25.51 | $8.19 0.1 USD | |
| Kalyani Steels Limited KSL.NS | $893.75 10.81 USD |
-0.89
|
$39.25B 474.89M USD | $70.43K 852.13 USD | $888 10.74 USD | $915.05 11.07 USD | $39.25B 474.89M USD | 15.32 | $58.33 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $719.7 8.71 USD |
-2.37
|
$38.85B 469.98M USD | $374.84K 4.53K USD | $717 8.67 USD | $741.5 8.97 USD | $38.85B 469.98M USD | 10.43 | $68.97 0.83 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,149 13.9 USD |
-2.36
|
$33.45B 404.68M USD | $115.95K 1.4K USD | $1,144.15 13.84 USD | $1,189.95 14.4 USD | $33.45B 404.68M USD | 10.97 | $104.74 1.27 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $645 7.8 USD |
+0.73
|
$32.75B 396.19M USD | $55.94K 676.76 USD | $633.55 7.66 USD | $650.7 7.87 USD | $32.75B 396.19M USD | 45.58 | $14.15 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $926.25 11.21 USD |
-0.83
|
$29.43B 356.1M USD | $35.71K 432.04 USD | $922.05 11.16 USD | $943.8 11.42 USD | $29.43B 356.1M USD | 20.60 | $44.95 0.54 USD | |
| Mukand Limited MUKANDLTD.NS | $172.4 2.09 USD |
+0.2
|
$24.96B 302M USD | $921.57K 11.15K USD | $168.15 2.03 USD | $177.35 2.15 USD | $24.96B 302M USD | 12.51 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $370.05 4.48 USD |
-2.32
|
$23.96B 289.82M USD | $72.99K 883.07 USD | $370.05 4.48 USD | $379 4.59 USD | $23.96B 289.82M USD | 16.66 | $22.2 0.27 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $303.95 3.68 USD |
-1.38
|
$20.68B 250.21M USD | $31.46K 380.66 USD | $301 3.64 USD | $310 3.75 USD | $20.68B 250.21M USD | 22.61 | $13.44 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $221.3 2.68 USD |
-2.83
|
$18.06B 218.53M USD | $28.71K 347.36 USD | $218.85 2.65 USD | $225.95 2.73 USD | $18.06B 218.53M USD | 24.92 | $8.88 0.11 USD | |
| Kamdhenu Limited KAMDHENU.NS | $544 6.58 USD |
-1.65
|
$14.83B 179.36M USD | $102.48K 1.24K USD | $541.2 6.55 USD | $554.95 6.71 USD | $14.83B 179.36M USD | 33.17 | $16.4 0.2 USD | |
| Steelcast Limited STEELCAS.NS | $636.9 7.71 USD |
-0.63
|
$12.89B 155.96M USD | $12.3K 148.8 USD | $632.5 7.65 USD | $647.95 7.84 USD | $12.89B 155.96M USD | 16.99 | $37.47 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $200 2.42 USD |
-2.92
|
$6.46B 78.14M USD | $1.1K 13.3 USD | $200 2.42 USD | $206.75 2.5 USD | $6.46B 78.14M USD | 34.90 | $5.73 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.15 0.76 USD |
-1.94
|
$4.16B 50.31M USD | $12.06K 145.86 USD | $63.15 0.76 USD | $63.15 0.76 USD | $4.16B 50.31M USD | 13.75 | $4.59 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $22.6 0.27 USD |
-4.84
|
$2.64B 31.99M USD | $600 7.26 USD | $22.6 0.27 USD | $22.6 0.27 USD | $2.64B 31.99M USD | 0 | -$7.19 -0.08 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.7 0.5 USD |
-3.14
|
$2.01B 24.29M USD | $17.04K 206.18 USD | $41.3 0.5 USD | $45.2 0.55 USD | $2.01B 24.29M USD | 33.62 | $1.24 0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $108.4 1.31 USD |
-4.45
|
$1.8B 21.73M USD | $3.1K 37.5 USD | $108.05 1.31 USD | $110 1.33 USD | $1.8B 21.73M USD | 27.37 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.75 0.24 USD |
0
|
$1.68B 20.32M USD | $19.58K 236.82 USD | $19.75 0.24 USD | $19.8 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62 0.75 USD |
-1.12
|
$1.23B 14.85M USD | $12.07K 146 USD | $60.6 0.73 USD | $64 0.77 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $188.4 2.28 USD |
-1
|
$1.02B 12.31M USD | $3.6K 43.49 USD | $188 2.27 USD | $194.2 2.35 USD | $1.02B 12.31M USD | 15.77 | $11.94 0.14 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4.05 0.05 USD |
0
|
$574.35M 6.95M USD | $60.05K 726.48 USD | $3.95 0.05 USD | $4.15 0.05 USD | $574.35M 6.95M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5 0.06 USD |
-4.76
|
$473.9M 5.73M USD | $2.41K 29.18 USD | $5 0.06 USD | $5 0.06 USD | $473.9M 5.73M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.65 0.1 USD |
0
|
$320.12M 3.87M USD | $460 5.57 USD | $8.65 0.1 USD | $8.65 0.1 USD | $320.12M 3.87M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $4.3 0.05 USD |
0
|
$243.14M 2.94M USD | $22.34K 270.33 USD | $4.3 0.05 USD | $4.3 0.05 USD | $243.14M 2.94M USD | 0 | -$14.96 -0.1 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.75 0.0090 USD |
-6.25
|
$187.46M 2.27M USD | $135.13K 1.63K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $187.46M 2.27M USD | 0 | -$0.12 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}