国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,234.70 14.94 USD |
+0.28
|
₹3.01T 36.46B USD | ₹973.51K 11.78K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.46B USD | 13.53 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.10 2.28 USD |
-1.08
|
₹2.35T 28.38B USD | ₹16.00M 193.54K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.35T 28.38B USD | 21.74 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,073.30 12.99 USD |
-1.5
|
₹1.09T 13.21B USD | ₹2.27M 27.5K USD | ₹1,068.90 12.93 USD | ₹1,093.00 13.22 USD | ₹1.09T 13.21B USD | 32.39 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.25 1.03 USD |
-0.53
|
₹749.50B 9.07B USD | ₹7.63M 92.27K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.50B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.43 2.07 USD |
<0.01
|
₹708.10B 8.57B USD | ₹6.68M 80.87K USD | ₹169.43 2.05 USD | ₹171.88 2.08 USD | ₹708.10B 8.57B USD | 20.95 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.40 8.43 USD |
+0.2
|
₹573.80B 6.94B USD | ₹214.63K 2.6K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹573.80B 6.94B USD | 17.99 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,809.40 21.89 USD |
-0.92
|
₹502.40B 6.08B USD | ₹520.77K 6.3K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹502.40B 6.08B USD | 41.80 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,444.70 17.48 USD |
+2.75
|
₹380.97B 4.61B USD | ₹864.91K 10.46K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.97B 4.61B USD | 23.62 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹938.75 11.36 USD |
-1.11
|
₹261.28B 3.16B USD | ₹259.47K 3.14K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.28B 3.16B USD | 24.72 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.35 6.33 USD |
+1.78
|
₹184.42B 2.23B USD | ₹171.87K 2.08K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹184.42B 2.23B USD | 16.68 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.40 3.25 USD |
+0.81
|
₹174.62B 2.11B USD | ₹524.42K 6.34K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.62B 2.11B USD | 21.35 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹716.25 8.67 USD |
+0.21
|
₹172.82B 2.09B USD | ₹25.24K 305.37 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.82B 2.09B USD | 35.66 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.00 3.12 USD |
-0.03
|
₹164.51B 1.99B USD | ₹901.82K 10.91K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹164.51B 1.99B USD | 16.94 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.65 5.68 USD |
+0.83
|
₹142.96B 1.73B USD | ₹218.37K 2.64K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.96B 1.73B USD | 29.13 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.16 1.04 USD |
-0.09
|
₹83.66B 1.01B USD | ₹3.60M 43.51K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.66B 1.01B USD | 18.06 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.75 5.07 USD |
-3.75
|
₹78.45B 949.1M USD | ₹835.01K 10.1K USD | ₹416.25 5.04 USD | ₹440.65 5.33 USD | ₹78.45B 949.1M USD | 59.82 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.58 0.83 USD |
-2.16
|
₹62.56B 756.9M USD | ₹140.06K 1.69K USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹62.56B 756.9M USD | 48.29 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.60 4.12 USD |
-0.03
|
₹61.38B 742.63M USD | ₹99.82K 1.21K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.38B 742.63M USD | 30.30 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.85 3.17 USD |
+0.3
|
₹56.98B 689.38M USD | ₹286.40K 3.46K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.98B 689.38M USD | 19.94 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.65 6.89 USD |
-4.02
|
₹42.73B 516.95M USD | ₹322.24K 3.9K USD | ₹566.45 6.85 USD | ₹600.75 7.27 USD | ₹42.73B 516.95M USD | 24.48 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.26 1.68 USD |
-1.41
|
₹24.94B 301.72M USD | ₹383.68K 4.64K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.94B 301.72M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.00 0.51 USD |
-0.26
|
₹23.81B 288.01M USD | ₹797.55K 9.65K USD | ₹41.61 0.5 USD | ₹43.42 0.53 USD | ₹23.81B 288.01M USD | 75.00 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.39 1.11 USD |
-2.82
|
₹18.53B 224.13M USD | ₹370.45K 4.48K USD | ₹91.00 1.1 USD | ₹94.96 1.15 USD | ₹18.53B 224.13M USD | 24.24 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹2.42M 29.22K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹201.66 2.44 USD |
-2.5
|
₹13.84B 167.42M USD | ₹93.46K 1.13K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.84B 167.42M USD | 26.36 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.23 0.08 USD |
-3.26
|
₹10.89B 131.75M USD | ₹37.26M 450.75K USD | ₹6.16 0.07 USD | ₹6.64 0.08 USD | ₹10.89B 131.75M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.49 0.34 USD |
-1.5
|
₹8.03B 97.16M USD | ₹502.32K 6.08K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹8.03B 97.16M USD | 10.47 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.70 0.06 USD |
-1.05
|
₹7.69B 93.03M USD | ₹5.93M 71.76K USD | ₹4.67 0.06 USD | ₹4.84 0.06 USD | ₹7.69B 93.03M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.50 4.74 USD |
-1.83
|
₹237.93B 2.88B USD | ₹48.36K 585.12 USD | ₹390.10 4.72 USD | ₹402.80 4.87 USD | ₹237.93B 2.88B USD | 1398.21 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,675.00 32.36 USD |
-2.85
|
₹187.50B 2.27B USD | ₹8.28K 100.15 USD | ₹2,675.00 32.36 USD | ₹2,769.80 33.51 USD | ₹187.50B 2.27B USD | 38.85 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.00 7.83 USD |
-0.28
|
₹86.70B 1.05B USD | ₹60.06K 726.6 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.70B 1.05B USD | 12.35 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,398.80 16.92 USD |
-1.34
|
₹46.49B 562.5M USD | ₹55.45K 670.9 USD | ₹1,394.90 16.88 USD | ₹1,429.90 17.3 USD | ₹46.49B 562.5M USD | 24.97 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.80 9.85 USD |
-1.48
|
₹35.52B 429.79M USD | ₹76.72K 928.14 USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.52B 429.79M USD | 13.77 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.85 3.63 USD |
-2.39
|
₹30.34B 367.12M USD | ₹523.68K 6.34K USD | ₹299.15 3.62 USD | ₹319.70 3.87 USD | ₹30.34B 367.12M USD | 34.98 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.80 12.3 USD |
-1.66
|
₹29.60B 358.12M USD | ₹35.38K 428.01 USD | ₹1,012.80 12.25 USD | ₹1,038.00 12.56 USD | ₹29.60B 358.12M USD | 6.82 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹281.35 3.4 USD |
-1.12
|
₹27.20B 329.11M USD | ₹14.72K 178.04 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.20B 329.11M USD | 21.44 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,935.00 47.61 USD |
-1.43
|
₹23.61B 285.64M USD | ₹5.04K 60.99 USD | ₹3,919.60 47.42 USD | ₹4,043.60 48.92 USD | ₹23.61B 285.64M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.15 5.26 USD |
-1.88
|
₹22.09B 267.29M USD | ₹34.19K 413.58 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.09B 267.29M USD | 31.55 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.50 1.62 USD |
-0.6
|
₹19.29B 233.38M USD | ₹55.43K 670.57 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.29B 233.38M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,137.75 13.76 USD |
+3.33
|
₹14.50B 175.4M USD | ₹83.25K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.50B 175.4M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.85 0.69 USD |
+1.43
|
₹8.23B 99.57M USD | ₹42.47K 513.85 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.23B 99.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹74.90 0.91 USD |
+3.4
|
₹4.91B 59.38M USD | ₹55.98K 677.3 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.91B 59.38M USD | 12.29 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.34 1.31 USD |
-1.73
|
₹3.50B 42.29M USD | ₹608.00 7.36 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.90 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.60 0.65 USD |
-3.51
|
₹1.77B 21.4M USD | ₹26.06K 315.32 USD | ₹53.51 0.65 USD | ₹55.51 0.67 USD | ₹1.77B 21.4M USD | 40.91 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.32 0.85 USD |
-2.77
|
₹1.39B 16.84M USD | ₹11.08K 134.09 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.39B 16.84M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.49 0.07 USD |
-1.26
|
₹1.16B 14.09M USD | ₹130.65K 1.58K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.09M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.70 1.92 USD |
+0.35
|
₹856.98M 10.37M USD | ₹128.00 1.55 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹856.98M 10.37M USD | 24.79 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.64 0.07 USD |
-4.24
|
₹802.46M 9.71M USD | ₹94.79K 1.15K USD | ₹5.51 0.07 USD | ₹5.94 0.07 USD | ₹802.46M 9.71M USD | 18.19 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.23 0.05 USD |
-2.98
|
₹740.25M 8.96M USD | ₹188.61K 2.28K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹740.25M 8.96M USD | 84.59 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹34.02K 411.54 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
+0.35
|
₹288.78M 3.49M USD | ₹13.63K 164.95 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹211.67M 2.56M USD | ₹4.01K 48.49 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}