国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.00 14.91 USD |
+0.06
|
₹3.01T 36.38B USD | ₹242.06K 2.93K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.38B USD | 13.50 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.15 2.29 USD |
-0.53
|
₹2.36T 28.54B USD | ₹6.75M 81.66K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.54B USD | 21.86 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,085.30 13.13 USD |
-0.4
|
₹1.10T 13.36B USD | ₹1.45M 17.51K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.36B USD | 32.75 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.19 1.03 USD |
-0.6
|
₹748.97B 9.06B USD | ₹4.95M 59.94K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.97B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.57 2.06 USD |
-0.5
|
₹704.54B 8.52B USD | ₹3.05M 36.88K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.54B 8.52B USD | 20.85 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.60 8.37 USD |
-0.49
|
₹569.84B 6.89B USD | ₹53.45K 646.69 USD | ₹690.00 8.35 USD | ₹699.90 8.47 USD | ₹569.84B 6.89B USD | 17.86 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,798.40 21.76 USD |
-1.52
|
₹499.34B 6.04B USD | ₹73.30K 886.75 USD | ₹1,793.50 21.7 USD | ₹1,837.50 22.23 USD | ₹499.34B 6.04B USD | 41.55 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,427.50 17.27 USD |
+1.53
|
₹376.44B 4.55B USD | ₹406.47K 4.92K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.44B 4.55B USD | 23.32 | ₹61.19 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.15 11.37 USD |
-0.96
|
₹261.67B 3.17B USD | ₹58.69K 710.08 USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹261.67B 3.17B USD | 24.76 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.60 6.31 USD |
+1.44
|
₹183.80B 2.22B USD | ₹93.24K 1.13K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.80B 2.22B USD | 16.62 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.70 3.24 USD |
+0.54
|
₹174.16B 2.11B USD | ₹249.97K 3.02K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.16B 2.11B USD | 21.27 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹720.30 8.71 USD |
+0.78
|
₹173.79B 2.1B USD | ₹13.88K 167.97 USD | ₹717.65 8.68 USD | ₹735.00 8.89 USD | ₹173.79B 2.1B USD | 35.87 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹253.12 3.06 USD |
-1.92
|
₹161.39B 1.95B USD | ₹381.97K 4.62K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹161.39B 1.95B USD | 16.61 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.10 5.63 USD |
-0.15
|
₹141.58B 1.71B USD | ₹48.23K 583.47 USD | ₹463.00 5.6 USD | ₹469.95 5.69 USD | ₹141.58B 1.71B USD | 28.85 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.11 1.05 USD |
+1.01
|
₹84.58B 1.02B USD | ₹1.65M 19.93K USD | ₹85.17 1.03 USD | ₹88.57 1.07 USD | ₹84.58B 1.02B USD | 18.26 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹431.50 5.22 USD |
-0.82
|
₹80.84B 978M USD | ₹262.54K 3.18K USD | ₹431.45 5.22 USD | ₹440.65 5.33 USD | ₹80.84B 978M USD | 61.64 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.47 0.84 USD |
-0.9
|
₹63.37B 766.72M USD | ₹39.92K 482.93 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.37B 766.72M USD | 48.92 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹337.05 4.08 USD |
-1.07
|
₹60.74B 734.89M USD | ₹31.95K 386.53 USD | ₹335.10 4.05 USD | ₹340.35 4.12 USD | ₹60.74B 734.89M USD | 29.98 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹265.95 3.22 USD |
+1.87
|
₹57.87B 700.18M USD | ₹132.69K 1.61K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹57.87B 700.18M USD | 20.25 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹577.65 6.99 USD |
-2.67
|
₹43.33B 524.21M USD | ₹165.06K 2K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.33B 524.21M USD | 24.82 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.90 1.68 USD |
-1.67
|
₹24.87B 300.94M USD | ₹204.09K 2.47K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.87B 300.94M USD | 7.46 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.29 0.51 USD |
+0.43
|
₹23.97B 290M USD | ₹330.56K 4K USD | ₹42.22 0.51 USD | ₹43.42 0.53 USD | ₹23.97B 290M USD | 75.51 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.47 1.13 USD |
-0.61
|
₹18.95B 229.23M USD | ₹118.83K 1.44K USD | ₹93.36 1.13 USD | ₹94.96 1.15 USD | ₹18.95B 229.23M USD | 24.79 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.54 0.15 USD |
-0.48
|
₹16.00B 193.51M USD | ₹1.68M 20.32K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.00B 193.51M USD | 57.00 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.68 2.46 USD |
-1.53
|
₹13.98B 169.1M USD | ₹50.59K 612.07 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.98B 169.1M USD | 26.62 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.52 0.08 USD |
+1.24
|
₹11.40B 137.88M USD | ₹2.98M 36.04K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.40B 137.88M USD | 65.20 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.21 0.34 USD |
-2.46
|
₹7.95B 96.2M USD | ₹126.83K 1.53K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.95B 96.2M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹2.86M 34.63K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹393.90 4.77 USD |
-1.23
|
₹239.39B 2.9B USD | ₹23.40K 283.14 USD | ₹393.55 4.76 USD | ₹402.80 4.87 USD | ₹239.39B 2.9B USD | 1406.78 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,730.20 33.03 USD |
-0.85
|
₹191.37B 2.32B USD | ₹1.11K 13.37 USD | ₹2,726.50 32.99 USD | ₹2,769.80 33.51 USD | ₹191.37B 2.32B USD | 39.66 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹644.55 7.8 USD |
-0.65
|
₹86.37B 1.04B USD | ₹16.81K 203.32 USD | ₹640.05 7.74 USD | ₹649.00 7.85 USD | ₹86.37B 1.04B USD | 12.30 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,412.00 17.08 USD |
-0.41
|
₹46.93B 567.81M USD | ₹21.99K 266.03 USD | ₹1,410.00 17.06 USD | ₹1,429.90 17.3 USD | ₹46.93B 567.81M USD | 25.21 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹823.45 9.96 USD |
-0.31
|
₹35.95B 434.89M USD | ₹2.41K 29.13 USD | ₹821.15 9.93 USD | ₹837.00 10.13 USD | ₹35.95B 434.89M USD | 13.94 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.50 3.77 USD |
+1.4
|
₹31.52B 381.39M USD | ₹343.41K 4.15K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.52B 381.39M USD | 36.34 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,023.40 12.38 USD |
-1.03
|
₹29.79B 360.44M USD | ₹12.70K 153.59 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.79B 360.44M USD | 6.86 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.55 3.43 USD |
-0.35
|
₹27.42B 331.68M USD | ₹5.58K 67.48 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.42B 331.68M USD | 21.61 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,005.00 48.45 USD |
+0.32
|
₹24.03B 290.72M USD | ₹1.41K 17.11 USD | ₹3,972.10 48.06 USD | ₹4,043.60 48.92 USD | ₹24.03B 290.72M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹439.40 5.32 USD |
-0.92
|
₹22.31B 269.9M USD | ₹15.94K 192.87 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.31B 269.9M USD | 31.86 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.86 1.62 USD |
-0.34
|
₹19.34B 234.01M USD | ₹20.07K 242.77 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.34B 234.01M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.20 13.73 USD |
+3.08
|
₹14.47B 175.01M USD | ₹29.29K 354.37 USD | ₹1,065.05 12.89 USD | ₹1,141.00 13.8 USD | ₹14.47B 175.01M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.10 9.57 USD |
-0.8
|
₹13.00B 157.29M USD | ₹276.00 3.34 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.00B 157.29M USD | 135.92 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.00 0.69 USD |
+1.69
|
₹8.25B 99.83M USD | ₹25.03K 302.83 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5
|
₹4.98B 60.3M USD | ₹24.07K 291.24 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.90 1.33 USD |
-0.32
|
₹3.55B 42.9M USD | ₹154.00 1.86 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.55B 42.9M USD | 54.67 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.42 0.66 USD |
-2.03
|
₹1.80B 21.73M USD | ₹5.76K 69.71 USD | ₹54.35 0.66 USD | ₹55.51 0.67 USD | ₹1.80B 21.73M USD | 41.54 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.10 0.4 USD |
0
|
₹1.55B 18.73M USD | ₹12.69K 153.47 USD | ₹33.00 0.4 USD | ₹34.42 0.42 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.51 0.88 USD |
+0.26
|
₹1.44B 17.37M USD | ₹5.43K 65.74 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.44B 17.37M USD | 1.33 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.58 0.07 USD |
+0.36
|
₹1.18B 14.32M USD | ₹18.69K 226.08 USD | ₹5.58 0.07 USD | ₹5.70 0.07 USD | ₹1.18B 14.32M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.99 1.92 USD |
+0.54
|
₹858.55M 10.39M USD | ₹17.00 0.21 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹858.55M 10.39M USD | 24.84 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
0
|
₹838.03M 10.14M USD | ₹8.84K 106.99 USD | ₹5.78 0.07 USD | ₹5.94 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.26 0.05 USD |
-2.27
|
₹745.50M 9.02M USD | ₹106.01K 1.28K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹745.50M 9.02M USD | 85.20 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.49
|
₹344.93M 4.17M USD | ₹24.77K 299.72 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.86 0.03 USD |
-1.04
|
₹284.80M 3.45M USD | ₹11.70K 141.56 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹284.80M 3.45M USD | 13.00 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
+1.97
|
₹218.72M 2.65M USD | ₹923.00 11.17 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}