$2.21T
总市值
$99.72B
总容积
BTC 56.07%     ETH 9.04%
比特币主导

国家/地区:印度,交易所:NSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,231.50 14.9 USD
+0.02
₹3.01T 36.37B USD ₹888.06K 10.74K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.37B USD 13.49 ₹91.23 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹187.92 2.27 USD
-1.18
₹2.34T 28.35B USD ₹14.09M 170.49K USD ₹187.61 2.27 USD ₹190.86 2.31 USD ₹2.34T 28.35B USD 21.72 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,071.70 12.97 USD
-1.65
₹1.09T 13.19B USD ₹2.19M 26.52K USD ₹1,068.90 12.93 USD ₹1,093.00 13.22 USD ₹1.09T 13.19B USD 32.34 ₹33.13 0.4 USD
in NMDC Limited NMDC.NS IN ₹85.10 1.03 USD
-0.7
₹748.18B 9.05B USD ₹7.22M 87.3K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹748.18B 9.05B USD 10.04 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹171.20 2.07 USD
-0.13
₹707.15B 8.56B USD ₹5.78M 69.9K USD ₹169.43 2.05 USD ₹171.88 2.08 USD ₹707.15B 8.56B USD 20.92 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹692.75 8.38 USD
-0.32
₹570.79B 6.91B USD ₹116.18K 1.41K USD ₹689.00 8.34 USD ₹699.90 8.47 USD ₹570.79B 6.91B USD 17.89 ₹38.71 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,793.90 21.7 USD
-1.77
₹498.09B 6.03B USD ₹472.32K 5.71K USD ₹1,789.00 21.64 USD ₹1,837.50 22.23 USD ₹498.09B 6.03B USD 41.44 ₹43.28 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,443.50 17.46 USD
+2.67
₹380.66B 4.61B USD ₹755.52K 9.14K USD ₹1,410.10 17.06 USD ₹1,445.00 17.48 USD ₹380.66B 4.61B USD 23.60 ₹61.16 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹935.45 11.32 USD
-1.46
₹260.36B 3.15B USD ₹172.36K 2.09K USD ₹933.00 11.29 USD ₹952.45 11.52 USD ₹260.36B 3.15B USD 24.63 ₹37.97 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.80 6.31 USD
+1.48
₹183.87B 2.22B USD ₹126.95K 1.54K USD ₹510.10 6.17 USD ₹522.55 6.32 USD ₹183.87B 2.22B USD 16.63 ₹31.37 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹267.45 3.24 USD
+0.45
₹174.00B 2.11B USD ₹429.63K 5.2K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹174.00B 2.11B USD 21.25 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹715.15 8.65 USD
+0.06
₹172.55B 2.09B USD ₹23.32K 282.15 USD ₹715.00 8.65 USD ₹735.00 8.89 USD ₹172.55B 2.09B USD 35.61 ₹20.08 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹256.00 3.1 USD
-0.81
₹163.23B 1.97B USD ₹796.13K 9.63K USD ₹252.84 3.06 USD ₹260.60 3.15 USD ₹163.23B 1.97B USD 16.80 ₹15.23 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹464.30 5.62 USD
-0.32
₹141.33B 1.71B USD ₹109.90K 1.33K USD ₹462.00 5.59 USD ₹469.95 5.69 USD ₹141.33B 1.71B USD 28.80 ₹16.12 0.2 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹86.21 1.04 USD
-0.03
₹83.71B 1.01B USD ₹3.31M 40.07K USD ₹85.17 1.03 USD ₹89.90 1.09 USD ₹83.71B 1.01B USD 18.07 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹419.15 5.07 USD
-3.66
₹78.52B 950M USD ₹788.57K 9.54K USD ₹417.55 5.05 USD ₹440.65 5.33 USD ₹78.52B 950M USD 59.87 ₹7.00 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.70 0.83 USD
-2
₹62.67B 758.22M USD ₹138.42K 1.67K USD ₹68.55 0.83 USD ₹70.99 0.86 USD ₹62.67B 758.22M USD 48.38 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹342.00 4.14 USD
+0.38
₹61.64B 745.68M USD ₹84.11K 1.02K USD ₹335.10 4.05 USD ₹344.90 4.17 USD ₹61.64B 745.68M USD 30.42 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹261.34 3.16 USD
+0.1
₹56.87B 688.04M USD ₹200.30K 2.42K USD ₹260.11 3.15 USD ₹265.95 3.22 USD ₹56.87B 688.04M USD 19.90 ₹13.13 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹577.00 6.98 USD
-2.78
₹43.28B 523.62M USD ₹223.38K 2.7K USD ₹575.10 6.96 USD ₹600.75 7.27 USD ₹43.28B 523.62M USD 24.79 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹139.17 1.68 USD
-1.48
₹24.92B 301.52M USD ₹336.33K 4.07K USD ₹138.05 1.67 USD ₹142.01 1.72 USD ₹24.92B 301.52M USD 7.48 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹41.83 0.51 USD
-0.66
₹23.71B 286.84M USD ₹658.01K 7.96K USD ₹41.61 0.5 USD ₹43.42 0.53 USD ₹23.71B 286.84M USD 74.69 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.99 1.11 USD
-2.18
₹18.65B 225.6M USD ₹305.12K 3.69K USD ₹91.57 1.11 USD ₹94.96 1.15 USD ₹18.65B 225.6M USD 24.40 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.39 0.15 USD
-1.67
₹15.80B 191.2M USD ₹2.34M 28.27K USD ₹12.36 0.15 USD ₹12.96 0.16 USD ₹15.80B 191.2M USD 56.31 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹203.25 2.46 USD
-1.74
₹13.95B 168.74M USD ₹79.11K 957.05 USD ₹201.35 2.44 USD ₹208.58 2.52 USD ₹13.95B 168.74M USD 26.56 ₹7.65 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.31 0.08 USD
-2.02
₹11.03B 133.44M USD ₹13.15M 159.06K USD ₹6.16 0.07 USD ₹6.64 0.08 USD ₹11.03B 133.44M USD 63.10 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹28.70 0.35 USD
-0.76
₹8.09B 97.88M USD ₹473.73K 5.73K USD ₹27.52 0.33 USD ₹29.00 0.35 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.69 0.06 USD
-1.26
₹7.67B 92.83M USD ₹5.54M 67.05K USD ₹4.67 0.06 USD ₹4.84 0.06 USD ₹7.67B 92.83M USD 67.00 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹392.05 4.74 USD
-1.69
₹238.27B 2.88B USD ₹39.35K 476.09 USD ₹391.15 4.73 USD ₹402.80 4.87 USD ₹238.27B 2.88B USD 1400.17 ₹0.28 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,700.40 32.67 USD
-1.93
₹189.28B 2.29B USD ₹4.89K 59.16 USD ₹2,684.10 32.47 USD ₹2,769.80 33.51 USD ₹189.28B 2.29B USD 39.22 ₹68.84 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹647.40 7.83 USD
-0.22
₹86.75B 1.05B USD ₹37.04K 448.16 USD ₹640.05 7.74 USD ₹651.00 7.88 USD ₹86.75B 1.05B USD 12.36 ₹52.36 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,410.90 17.07 USD
-0.49
₹46.90B 567.37M USD ₹36.97K 447.3 USD ₹1,406.20 17.01 USD ₹1,429.90 17.3 USD ₹46.90B 567.37M USD 25.19 ₹56.00 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹812.50 9.83 USD
-1.63
₹35.47B 429.11M USD ₹65.97K 798.18 USD ₹812.00 9.82 USD ₹837.00 10.13 USD ₹35.47B 429.11M USD 13.75 ₹59.06 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹310.05 3.75 USD
+0.93
₹31.38B 379.61M USD ₹420.87K 5.09K USD ₹307.35 3.72 USD ₹319.70 3.87 USD ₹31.38B 379.61M USD 36.17 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,023.10 12.38 USD
-1.05
₹29.78B 360.34M USD ₹19.02K 230.13 USD ₹1,018.10 12.32 USD ₹1,038.00 12.56 USD ₹29.78B 360.34M USD 6.86 ₹149.00 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹283.50 3.43 USD
-0.37
₹27.41B 331.62M USD ₹11.22K 135.76 USD ₹283.05 3.42 USD ₹289.80 3.51 USD ₹27.41B 331.62M USD 21.60 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,971.60 48.05 USD
-0.52
₹23.83B 288.3M USD ₹2.84K 34.38 USD ₹3,955.30 47.85 USD ₹4,043.60 48.92 USD ₹23.83B 288.3M USD 0 -₹44.71 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹438.00 5.3 USD
-1.24
₹22.24B 269.04M USD ₹30.55K 369.62 USD ₹434.00 5.25 USD ₹446.00 5.4 USD ₹22.24B 269.04M USD 31.76 ₹13.79 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹133.87 1.62 USD
-0.33
₹19.34B 234.03M USD ₹43.42K 525.25 USD ₹132.70 1.61 USD ₹135.40 1.64 USD ₹19.34B 234.03M USD 3.20 ₹41.81 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,148.10 13.89 USD
+4.26
₹14.63B 177M USD ₹78.62K 951.11 USD ₹1,065.05 12.89 USD ₹1,199.00 14.51 USD ₹14.63B 177M USD 0 -₹12.33 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹789.95 9.56 USD
-0.95
₹12.98B 157.06M USD ₹376.00 4.55 USD ₹772.10 9.34 USD ₹794.85 9.62 USD ₹12.98B 157.06M USD 135.73 ₹5.82 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.01 0.68 USD
-0.07
₹8.11B 98.1M USD ₹27.38K 331.25 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.11B 98.1M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹74.35 0.9 USD
+2.61
₹4.87B 58.95M USD ₹52.26K 632.3 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.87B 58.95M USD 12.20 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.33 1.31 USD
-1.74
₹3.50B 42.29M USD ₹254.00 3.07 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.89 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹54.20 0.66 USD
-2.43
₹1.79B 21.64M USD ₹12.47K 150.9 USD ₹54.11 0.65 USD ₹55.51 0.67 USD ₹1.79B 21.64M USD 41.37 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹33.94 0.41 USD
+2.54
₹1.59B 19.2M USD ₹594.00 7.19 USD ₹33.00 0.4 USD ₹33.97 0.41 USD ₹1.59B 19.2M USD 13.36 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹72.00 0.87 USD
-0.44
₹1.43B 17.25M USD ₹9.89K 119.65 USD ₹72.00 0.87 USD ₹73.40 0.89 USD ₹1.43B 17.25M USD 1.32 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.52 0.07 USD
-0.72
₹1.17B 14.17M USD ₹24.00K 290.31 USD ₹5.52 0.07 USD ₹5.70 0.07 USD ₹1.17B 14.17M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹158.99 1.92 USD
+0.54
₹858.55M 10.39M USD ₹15.00 0.18 USD ₹156.10 1.89 USD ₹160.00 1.94 USD ₹858.55M 10.39M USD 24.84 ₹6.40 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.86 0.07 USD
-0.51
₹833.76M 10.09M USD ₹19.12K 231.34 USD ₹5.78 0.07 USD ₹5.94 0.07 USD ₹833.76M 10.09M USD 18.90 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.29 0.05 USD
-1.61
₹750.75M 9.08M USD ₹142.88K 1.73K USD ₹4.00 0.05 USD ₹4.36 0.05 USD ₹750.75M 9.08M USD 85.79 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.38 0.02 USD
+1.47
₹344.93M 4.17M USD ₹24.82K 300.32 USD ₹1.38 0.02 USD ₹1.38 0.02 USD ₹344.93M 4.17M USD 0 -₹3.72 -0.04 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.98 0.04 USD
+3.11
₹296.75M 3.59M USD ₹13.29K 160.79 USD ₹2.76 0.03 USD ₹3.00 0.04 USD ₹296.75M 3.59M USD 13.54 ₹0.22 0.002 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.55 0.02 USD
+1.97
₹218.72M 2.65M USD ₹1.53K 18.53 USD ₹1.45 0.02 USD ₹1.58 0.02 USD ₹218.72M 2.65M USD 0 -₹18.44 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency