国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $917.85 11.1 USD |
+0.09
|
$2.24T 27.07B USD | $1.16M 14.06K USD | $909.6 11 USD | $925 11.19 USD | $2.24T 27.07B USD | 19.94 | $46.03 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $175.8 2.13 USD |
+0.17
|
$2.19T 26.55B USD | $20.52M 248.31K USD | $174.15 2.11 USD | $177.55 2.15 USD | $2.19T 26.55B USD | 0 | -$2.74 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,072.6 12.98 USD |
-0.14
|
$1.08T 13.01B USD | $451.03K 5.46K USD | $1,059.5 12.82 USD | $1,083.1 13.1 USD | $1.08T 13.01B USD | 18.12 | $59.18 0.72 USD | |
| NMDC Limited NMDC.NS | $268.7 3.25 USD |
+1
|
$787.45B 9.53B USD | $3.92M 47.42K USD | $266.55 3.22 USD | $270.7 3.28 USD | $787.45B 9.53B USD | 12.24 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $171.4 2.07 USD |
+1.24
|
$708.18B 8.57B USD | $15.83M 191.46K USD | $167.4 2.03 USD | $172.5 2.09 USD | $708.18B 8.57B USD | 22.82 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $722.15 8.74 USD |
+1.2
|
$594.81B 7.2B USD | $1.14M 13.84K USD | $709.85 8.59 USD | $732 8.86 USD | $594.81B 7.2B USD | 19.97 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,689.3 20.44 USD |
-0.46
|
$468.82B 5.67B USD | $293.06K 3.55K USD | $1,682 20.35 USD | $1,726.8 20.89 USD | $468.82B 5.67B USD | 63.81 | $26.47 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $647.55 7.83 USD |
+0.08
|
$180.53B 2.18B USD | $240.83K 2.91K USD | $637.05 7.71 USD | $651.95 7.89 USD | $180.53B 2.18B USD | 16.40 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $544.5 6.59 USD |
+0.06
|
$173.26B 2.1B USD | $239.31K 2.9K USD | $538 6.51 USD | $548.1 6.63 USD | $173.26B 2.1B USD | 10.34 | $52.62 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $608.3 7.36 USD |
+0.87
|
$159.16B 1.93B USD | $181.88K 2.2K USD | $601.4 7.28 USD | $609.8 7.38 USD | $159.16B 1.93B USD | 14.78 | $41.13 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $937.95 11.35 USD |
-1.93
|
$127.51B 1.54B USD | $203.16K 2.46K USD | $930 11.25 USD | $957.75 11.59 USD | $127.51B 1.54B USD | 13.28 | $70.59 0.85 USD | |
| Usha Martin Limited USHAMART.NS | $358.35 4.34 USD |
-0.07
|
$109.2B 1.32B USD | $126.49K 1.53K USD | $354.4 4.29 USD | $359.6 4.35 USD | $109.2B 1.32B USD | 25.30 | $14.16 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $171.7 2.08 USD |
+2.17
|
$106.33B 1.29B USD | $768.82K 9.3K USD | $167.6 2.03 USD | $174 2.11 USD | $106.33B 1.29B USD | 17.01 | $10.09 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $268.3 3.25 USD |
+0.17
|
$94.54B 1.14B USD | $120.53K 1.46K USD | $266.15 3.22 USD | $272.6 3.3 USD | $94.54B 1.14B USD | 17.17 | $15.62 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $486 5.88 USD |
+0.86
|
$91.05B 1.1B USD | $978.79K 11.84K USD | $476.3 5.76 USD | $492.6 5.96 USD | $91.05B 1.1B USD | 81.40 | $5.97 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $572.2 6.92 USD |
-1.34
|
$62.04B 750.62M USD | $129.49K 1.57K USD | $570.6 6.9 USD | $585.1 7.08 USD | $62.04B 750.62M USD | 18.89 | $30.28 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $21.05 0.25 USD |
-2.09
|
$36.37B 439.96M USD | $2.1M 25.37K USD | $21 0.25 USD | $21.8 0.26 USD | $36.37B 439.96M USD | 65.78 | $0.32 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $118.5 1.43 USD |
-1.21
|
$35.61B 430.81M USD | $173.87K 2.1K USD | $118 1.43 USD | $121.2 1.47 USD | $35.61B 430.81M USD | 20.50 | $5.78 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $170.3 2.06 USD |
+2.22
|
$30.77B 372.29M USD | $236.63K 2.86K USD | $166.85 2.02 USD | $172.2 2.08 USD | $30.77B 372.29M USD | 9.61 | $17.72 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $127.15 1.54 USD |
+1.07
|
$20.13B 243.6M USD | $303.61K 3.67K USD | $126.6 1.53 USD | $128.8 1.56 USD | $20.13B 243.6M USD | 46.57 | $2.73 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.55 0.15 USD |
-0.79
|
$19.51B 235.99M USD | $2.31M 28K USD | $12.5 0.15 USD | $12.75 0.15 USD | $19.51B 235.99M USD | 0 | -$0.18 -0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.1 0.16 USD |
+1.16
|
$15.69B 189.81M USD | $1.29M 15.62K USD | $12.85 0.16 USD | $13.2 0.16 USD | $15.69B 189.81M USD | 145.55 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.5 0.33 USD |
+0.73
|
$10.6B 128.23M USD | $182.95K 2.21K USD | $27 0.33 USD | $27.8 0.34 USD | $10.6B 128.23M USD | 50.00 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.5 0.11 USD |
-2.06
|
$1.67B 20.2M USD | $123.44K 1.49K USD | $9.5 0.11 USD | $9.5 0.11 USD | $1.67B 20.2M USD | 7.25 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.55 0.09 USD |
-0.66
|
$1.08B 13.06M USD | $262.47K 3.18K USD | $7.25 0.09 USD | $7.75 0.09 USD | $1.08B 13.06M USD | 0 | -$0.68 -0.008 USD | |
| KIOCL Limited KIOCL.NS | $465.5 5.63 USD |
-0.69
|
$282.91B 3.42B USD | $261.74K 3.17K USD | $458.65 5.55 USD | $482 5.83 USD | $282.91B 3.42B USD | 665.00 | $0.7 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,312.75 40.08 USD |
-0.15
|
$232.2B 2.81B USD | $10.08K 121.99 USD | $3,302.55 39.96 USD | $3,373 40.81 USD | $232.2B 2.81B USD | 37.33 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $921.05 11.14 USD |
-2.56
|
$158.84B 1.92B USD | $15.72K 190.15 USD | $901.05 10.9 USD | $945.25 11.44 USD | $158.84B 1.92B USD | 18.49 | $49.81 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $762.45 9.22 USD |
-1.84
|
$102.17B 1.24B USD | $136.42K 1.65K USD | $759.25 9.19 USD | $775.95 9.39 USD | $102.17B 1.24B USD | 9.85 | $77.4 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $272.25 3.29 USD |
+0.37
|
$66.06B 799.27M USD | $34.6K 418.57 USD | $270 3.27 USD | $277.75 3.36 USD | $66.06B 799.27M USD | 29.18 | $9.33 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.15 0.58 USD |
-1.34
|
$46.75B 565.64M USD | $108.47K 1.31K USD | $48 0.58 USD | $50 0.6 USD | $46.75B 565.64M USD | 22.29 | $2.16 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $230.3 2.79 USD |
+2.53
|
$41.51B 502.25M USD | $469.88K 5.68K USD | $221.5 2.68 USD | $236.05 2.86 USD | $41.51B 502.25M USD | 29.56 | $7.79 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $730.5 8.84 USD |
+2.89
|
$39.41B 476.84M USD | $452.28K 5.47K USD | $701.95 8.49 USD | $739.65 8.95 USD | $39.41B 476.84M USD | 10.58 | $69.01 0.83 USD | |
| Kalyani Steels Limited KSL.NS | $880.5 10.65 USD |
+1.99
|
$38.91B 470.78M USD | $18.67K 225.83 USD | $865.1 10.47 USD | $887.4 10.74 USD | $38.91B 470.78M USD | 15.61 | $56.38 0.68 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,272.95 15.4 USD |
+0.11
|
$37.06B 448.34M USD | $24.69K 298.71 USD | $1,261.5 15.26 USD | $1,287.85 15.58 USD | $37.06B 448.34M USD | 12.14 | $104.78 1.27 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.NS | $915 11.07 USD |
+0.07
|
$29.6B 358.1M USD | $13.94K 168.65 USD | $913.7 11.05 USD | $925 11.19 USD | $29.6B 358.1M USD | 20.72 | $44.16 0.53 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $581.95 7.04 USD |
-0.41
|
$29.56B 357.64M USD | $13.65K 165.12 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.56B 357.64M USD | 41.15 | $14.14 0.17 USD | |
| Vardhman Special Steels Limited VSSL.NS | $327.85 3.97 USD |
-1.72
|
$26.71B 323.11M USD | $49.62K 600.33 USD | $326.3 3.95 USD | $332.6 4.02 USD | $26.71B 323.11M USD | 29.32 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.85 4.41 USD |
-1.42
|
$23.62B 285.75M USD | $73.37K 887.68 USD | $361.05 4.37 USD | $375 4.54 USD | $23.62B 285.75M USD | 16.42 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $157.6 1.91 USD |
+0.32
|
$22.79B 275.77M USD | $31.25K 378.11 USD | $156.6 1.89 USD | $158.9 1.92 USD | $22.79B 275.77M USD | 11.43 | $13.78 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $290.55 3.52 USD |
+0.94
|
$19.86B 240.31M USD | $201.81K 2.44K USD | $287.15 3.47 USD | $297.3 3.6 USD | $19.86B 240.31M USD | 20.51 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535.9 6.48 USD |
+3.06
|
$14.43B 174.64M USD | $245.98K 2.98K USD | $519.4 6.28 USD | $541 6.55 USD | $14.43B 174.64M USD | 28.78 | $18.62 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $650 7.86 USD |
+0.24
|
$13.24B 160.16M USD | $2.28K 27.6 USD | $647.2 7.83 USD | $651.85 7.89 USD | $13.24B 160.16M USD | 17.43 | $37.29 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $256.55 3.1 USD |
+3.4
|
$8.45B 102.28M USD | $15.09K 182.6 USD | $249.55 3.02 USD | $260 3.15 USD | $8.45B 102.28M USD | 44.77 | $5.73 0.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.35 0.22 USD |
+0.27
|
$3.89B 47.1M USD | $63.4K 766.99 USD | $17.85 0.22 USD | $18.45 0.22 USD | $3.89B 47.1M USD | 39.89 | $0.46 0.005 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.15 0.69 USD |
-1.97
|
$3.75B 45.31M USD | $3.28K 39.68 USD | $57.15 0.69 USD | $57.15 0.69 USD | $3.75B 45.31M USD | 12.45 | $4.59 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.1 0.24 USD |
0
|
$2.36B 28.58M USD | $28.39K 343.48 USD | $19.5 0.24 USD | $21.45 0.26 USD | $2.36B 28.58M USD | 0 | -$7.19 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $115.1 1.39 USD |
-0.9
|
$1.89B 22.9M USD | $13.85K 167.61 USD | $113.6 1.37 USD | $116.95 1.41 USD | $1.89B 22.9M USD | 29.06 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.3 0.46 USD |
+1.31
|
$1.8B 21.78M USD | $1.33K 16.08 USD | $37.6 0.45 USD | $38.7 0.47 USD | $1.8B 21.78M USD | 30.88 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $20.3 0.25 USD |
-1.69
|
$1.72B 20.87M USD | $4.65K 56.31 USD | $20.3 0.25 USD | $20.6 0.25 USD | $1.72B 20.87M USD | 0 | -$0.27 -0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.1 0.72 USD |
-1.58
|
$1.22B 14.7M USD | $30.63K 370.6 USD | $57.05 0.69 USD | $60.35 0.73 USD | $1.22B 14.7M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $206 2.49 USD |
+2.08
|
$1.11B 13.46M USD | $3.66K 44.28 USD | $200.25 2.42 USD | $206 2.49 USD | $1.11B 13.46M USD | 17.23 | $11.95 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $35.5 0.43 USD |
-0.69
|
$1.07B 12.88M USD | $28.44K 344.06 USD | $35.5 0.43 USD | $35.75 0.43 USD | $1.07B 12.88M USD | 15.04 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $4 0.05 USD |
0
|
$564.44M 6.83M USD | $20.44K 247.25 USD | $3.9 0.05 USD | $4 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.3 0.05 USD |
-1.15
|
$407.55M 4.93M USD | $16.61K 200.97 USD | $4.3 0.05 USD | $4.3 0.05 USD | $407.55M 4.93M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $250 3.02 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+4.55
|
$287.44M 3.48M USD | $436.19K 5.28K USD | $1.05 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.17 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.25 0.04 USD |
0
|
$197.91M 2.39M USD | $2.8K 33.89 USD | $3.25 0.04 USD | $3.25 0.04 USD | $197.91M 2.39M USD | 0 | -$11.3 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}