国家/地区：印度，交易所：NSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
-1.07
|
$2.41T 29.2B USD | $459.87K 5.56K USD | $985.5 11.92 USD | $998.95 12.09 USD | $2.41T 29.2B USD | 69.20 | $14.29 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.62 1.83 USD |
-0.64
|
$1.89T 22.88B USD | $7.1M 85.86K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.88B USD | 55.13 | $2.75 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $893.4 10.81 USD |
+0.27
|
$904.93B 10.95B USD | $941.6K 11.39K USD | $888.6 10.75 USD | $901 10.9 USD | $904.93B 10.95B USD | 32.13 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $68.43 0.83 USD |
-0.29
|
$601.62B 7.28B USD | $9.82M 118.77K USD | $68.09 0.82 USD | $69.4 0.84 USD | $601.62B 7.28B USD | 9.19 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $668.25 8.08 USD |
-2.75
|
$550.68B 6.66B USD | $330.07K 3.99K USD | $666 8.06 USD | $690 8.35 USD | $550.68B 6.66B USD | 21.95 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.8 1.52 USD |
-0.87
|
$519.62B 6.29B USD | $7.73M 93.52K USD | $125.41 1.52 USD | $127.34 1.54 USD | $519.62B 6.29B USD | 21.91 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,796.2 21.73 USD |
-2.03
|
$498.49B 6.03B USD | $266.81K 3.23K USD | $1,790.9 21.67 USD | $1,839.2 22.25 USD | $498.49B 6.03B USD | 65.74 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $915.45 11.08 USD |
+0.2
|
$240.89B 2.91B USD | $546.47K 6.61K USD | $903.55 10.93 USD | $937.25 11.34 USD | $240.89B 2.91B USD | 12.63 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $832.45 10.07 USD |
-0.36
|
$232.45B 2.81B USD | $69.61K 842.18 USD | $830 10.04 USD | $841.75 10.18 USD | $232.45B 2.81B USD | 25.55 | $32.58 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.65 5.45 USD |
+0.13
|
$158.8B 1.92B USD | $85.74K 1.04K USD | $447.6 5.42 USD | $453.25 5.48 USD | $158.8B 1.92B USD | 22.70 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.13 2.84 USD |
+0.94
|
$149.79B 1.81B USD | $2.38M 28.82K USD | $228.12 2.76 USD | $236.8 2.86 USD | $149.79B 1.81B USD | 8.63 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.67 2.19 USD |
-1.12
|
$116.88B 1.41B USD | $599.38K 7.25K USD | $180.01 2.18 USD | $184.23 2.23 USD | $116.88B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $311.85 3.77 USD |
+0.32
|
$94.97B 1.15B USD | $634.58K 7.68K USD | $307.1 3.72 USD | $313.75 3.8 USD | $94.97B 1.15B USD | 23.32 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103 1.25 USD |
-1.66
|
$93.96B 1.14B USD | $689.14K 8.34K USD | $102.3 1.24 USD | $105.43 1.28 USD | $93.96B 1.14B USD | 16.66 | $6.18 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $428.8 5.19 USD |
-0.82
|
$82.77B 1B USD | $634.38K 7.67K USD | $423.3 5.12 USD | $435.5 5.27 USD | $82.77B 1B USD | 72.43 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.6 1.54 USD |
+2.72
|
$78.9B 954.55M USD | $3.45M 41.71K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.9B 954.55M USD | 11.11 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.5 4.11 USD |
+0.46
|
$75.25B 910.4M USD | $164.11K 1.99K USD | $335.15 4.05 USD | $342.65 4.15 USD | $75.25B 910.4M USD | 21.32 | $15.92 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.41 0.48 USD |
+0.59
|
$38.27B 462.97M USD | $56.02K 677.74 USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.27B 462.97M USD | 33.97 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.6 1.93 USD |
-0.16
|
$28.58B 345.79M USD | $419.08K 5.07K USD | $157.55 1.91 USD | $163.55 1.98 USD | $28.58B 345.79M USD | 8.04 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $377.7 4.57 USD |
-0.43
|
$25.39B 307.23M USD | $180.29K 2.18K USD | $375.25 4.54 USD | $384.9 4.66 USD | $25.39B 307.23M USD | 16.56 | $22.8 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.9 1.2 USD |
-0.44
|
$20.38B 246.54M USD | $1.1M 13.32K USD | $98.03 1.19 USD | $100.54 1.22 USD | $20.38B 246.54M USD | 24.84 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.35 0.15 USD |
-1.52
|
$19.84B 240M USD | $11.14M 134.74K USD | $12.32 0.15 USD | $12.69 0.15 USD | $19.84B 240M USD | 82.33 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.63 0.33 USD |
-1.92
|
$15.68B 189.67M USD | $150.45K 1.82K USD | $27.54 0.33 USD | $28.26 0.34 USD | $15.68B 189.67M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.06 0.1 USD |
-1.47
|
$14.02B 169.62M USD | $3.99M 48.29K USD | $8.03 0.1 USD | $8.22 0.1 USD | $14.02B 169.62M USD | 73.27 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
-0.12
|
$9.72B 117.65M USD | $699.59K 8.46K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.72B 117.65M USD | 36.86 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.14 0.38 USD |
-0.76
|
$8.92B 107.97M USD | $2.44M 29.49K USD | $30.21 0.37 USD | $31.55 0.38 USD | $8.92B 107.97M USD | 14.28 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,845.6 34.43 USD |
-0.17
|
$199.74B 2.42B USD | $6.59K 79.69 USD | $2,800.6 33.88 USD | $2,875 34.78 USD | $199.74B 2.42B USD | 36.83 | $77.25 0.93 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$181.01B 2.19B USD | $29.94K 362.16 USD | $289.7 3.5 USD | $295.65 3.58 USD | $181.01B 2.19B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $441.05 5.34 USD |
-1
|
$106.42B 1.29B USD | $23.56K 285.01 USD | $438.35 5.3 USD | $449.05 5.43 USD | $106.42B 1.29B USD | 26.53 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $678 8.2 USD |
-1.17
|
$90.91B 1.1B USD | $103.83K 1.26K USD | $676.2 8.18 USD | $687.25 8.31 USD | $90.91B 1.1B USD | 11.68 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $279.45 3.38 USD |
-0.94
|
$50.36B 609.3M USD | $311.63K 3.77K USD | $278.4 3.37 USD | $288.6 3.49 USD | $50.36B 609.3M USD | 31.05 | $9 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $720.45 8.72 USD |
+1.48
|
$38.9B 470.64M USD | $47.61K 576.05 USD | $701.3 8.48 USD | $727.85 8.81 USD | $38.9B 470.64M USD | 10.26 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $887.5 10.74 USD |
-1.88
|
$38.74B 468.72M USD | $382.77K 4.63K USD | $884.3 10.7 USD | $925 11.19 USD | $38.74B 468.72M USD | 15.11 | $58.7 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,092.6 13.22 USD |
-2.45
|
$36.32B 439.37M USD | $181.28K 2.19K USD | $1,089.6 13.18 USD | $1,113.95 13.48 USD | $36.32B 439.37M USD | 21.58 | $50.62 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,150.8 13.92 USD |
-0.24
|
$34.15B 413.17M USD | $32.63K 394.74 USD | $1,147.9 13.89 USD | $1,175 14.22 USD | $34.15B 413.17M USD | 5.31 | $216.42 2.62 USD | |
| Steelcast Limited STEELCAS.NS | $1,096.3 13.26 USD |
+2.61
|
$22.19B 268.45M USD | $22.32K 270.08 USD | $1,052.4 12.73 USD | $1,100 13.31 USD | $22.19B 268.45M USD | 30.72 | $35.68 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412 4.98 USD |
-1.6
|
$20.96B 253.55M USD | $15.1K 182.62 USD | $412 4.98 USD | $420.85 5.09 USD | $20.96B 253.55M USD | 35.51 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.35 3 USD |
-0.96
|
$20.3B 245.58M USD | $24.23K 293.12 USD | $248.35 3 USD | $254.5 3.08 USD | $20.3B 245.58M USD | 21.86 | $11.36 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $115.79 1.4 USD |
-0.79
|
$16.77B 202.84M USD | $13.48K 163.06 USD | $115.19 1.39 USD | $116.92 1.41 USD | $16.77B 202.84M USD | 22.09 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.29 2.71 USD |
-0.46
|
$15.38B 186.11M USD | $447.57K 5.41K USD | $222.3 2.69 USD | $231.8 2.8 USD | $15.38B 186.11M USD | 21.17 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.3 3.9 USD |
+2.03
|
$5.3B 64.09M USD | $3.04K 36.75 USD | $316.05 3.82 USD | $322.3 3.9 USD | $5.3B 64.09M USD | 69.91 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.98 1.85 USD |
+0.02
|
$4.98B 60.28M USD | $4.28K 51.72 USD | $151.15 1.83 USD | $154 1.86 USD | $4.98B 60.28M USD | 19.89 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.1 0.73 USD |
-0.89
|
$4.06B 49.17M USD | $18.29K 221.29 USD | $59.43 0.72 USD | $61.48 0.74 USD | $4.06B 49.17M USD | 40.33 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.25 0.35 USD |
+1.99
|
$3.48B 42.15M USD | $4.39K 53.14 USD | $28.2 0.34 USD | $29.9 0.36 USD | $3.48B 42.15M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.9 0.51 USD |
-1.94
|
$1.96B 23.71M USD | $1.35K 16.37 USD | $41 0.5 USD | $43.1 0.52 USD | $1.96B 23.71M USD | 15.51 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
+1.51
|
$1.57B 19M USD | $42.87K 518.6 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.74 0.21 USD |
-0.28
|
$1.52B 18.4M USD | $34.62K 418.8 USD | $17.57 0.21 USD | $18.02 0.22 USD | $1.52B 18.4M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.94 0.56 USD |
-0.8
|
$1.48B 17.89M USD | $15.21K 184.06 USD | $45.51 0.55 USD | $46.44 0.56 USD | $1.48B 17.89M USD | 16.34 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.27 0.11 USD |
+10.75
|
$1.32B 15.98M USD | $1.88M 22.72K USD | $8.4 0.1 USD | $9.7 0.12 USD | $1.32B 15.98M USD | 309.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57.2 0.69 USD |
+1.2
|
$1.13B 13.7M USD | $47.06K 569.38 USD | $54.82 0.66 USD | $59.34 0.72 USD | $1.13B 13.7M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.35 0.08 USD |
+0.63
|
$1.11B 13.47M USD | $101.02K 1.22K USD | $6.3 0.08 USD | $6.44 0.08 USD | $1.11B 13.47M USD | 90.71 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.01 2.36 USD |
+0.11
|
$1.05B 12.74M USD | $1.38K 16.72 USD | $194.01 2.35 USD | $197.63 2.39 USD | $1.05B 12.74M USD | 33.16 | $5.88 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.55 0.06 USD |
-0.44
|
$435.02M 5.26M USD | $90.4K 1.09K USD | $4.55 0.06 USD | $4.79 0.06 USD | $435.02M 5.26M USD | 0.59 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.4
|
$284.49M 3.44M USD | $26.7K 323.04 USD | $1.91 0.02 USD | $2.07 0.03 USD | $284.49M 3.44M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}