$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

国家/地区:印度,交易所:NSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,232.00 14.91 USD
+0.06
₹3.01T 36.38B USD ₹242.06K 2.93K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.38B USD 13.50 ₹91.23 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹189.15 2.29 USD
-0.53
₹2.36T 28.54B USD ₹6.75M 81.66K USD ₹188.70 2.28 USD ₹190.86 2.31 USD ₹2.36T 28.54B USD 21.86 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,085.30 13.13 USD
-0.4
₹1.10T 13.36B USD ₹1.45M 17.51K USD ₹1,079.10 13.06 USD ₹1,093.00 13.22 USD ₹1.10T 13.36B USD 32.75 ₹33.13 0.4 USD
in NMDC Limited NMDC.NS IN ₹85.19 1.03 USD
-0.6
₹748.97B 9.06B USD ₹4.95M 59.94K USD ₹84.80 1.03 USD ₹86.25 1.04 USD ₹748.97B 9.06B USD 10.05 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹170.57 2.06 USD
-0.5
₹704.54B 8.52B USD ₹3.05M 36.88K USD ₹169.63 2.05 USD ₹171.88 2.08 USD ₹704.54B 8.52B USD 20.85 ₹8.18 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹691.60 8.37 USD
-0.49
₹569.84B 6.89B USD ₹53.45K 646.69 USD ₹690.00 8.35 USD ₹699.90 8.47 USD ₹569.84B 6.89B USD 17.86 ₹38.71 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,798.40 21.76 USD
-1.52
₹499.34B 6.04B USD ₹73.30K 886.75 USD ₹1,793.50 21.7 USD ₹1,837.50 22.23 USD ₹499.34B 6.04B USD 41.55 ₹43.28 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,427.50 17.27 USD
+1.53
₹376.44B 4.55B USD ₹406.47K 4.92K USD ₹1,410.10 17.06 USD ₹1,434.00 17.35 USD ₹376.44B 4.55B USD 23.32 ₹61.19 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹940.15 11.37 USD
-0.96
₹261.67B 3.17B USD ₹58.69K 710.08 USD ₹933.50 11.29 USD ₹952.45 11.52 USD ₹261.67B 3.17B USD 24.76 ₹37.97 0.46 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.60 6.31 USD
+1.44
₹183.80B 2.22B USD ₹93.24K 1.13K USD ₹510.10 6.17 USD ₹522.55 6.32 USD ₹183.80B 2.22B USD 16.62 ₹31.37 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹267.70 3.24 USD
+0.54
₹174.16B 2.11B USD ₹249.97K 3.02K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹174.16B 2.11B USD 21.27 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹720.30 8.71 USD
+0.78
₹173.79B 2.1B USD ₹13.88K 167.97 USD ₹717.65 8.68 USD ₹735.00 8.89 USD ₹173.79B 2.1B USD 35.87 ₹20.08 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹253.12 3.06 USD
-1.92
₹161.39B 1.95B USD ₹381.97K 4.62K USD ₹252.84 3.06 USD ₹260.60 3.15 USD ₹161.39B 1.95B USD 16.61 ₹15.23 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹465.10 5.63 USD
-0.15
₹141.58B 1.71B USD ₹48.23K 583.47 USD ₹463.00 5.6 USD ₹469.95 5.69 USD ₹141.58B 1.71B USD 28.85 ₹16.12 0.2 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹87.11 1.05 USD
+1.01
₹84.58B 1.02B USD ₹1.65M 19.93K USD ₹85.17 1.03 USD ₹88.57 1.07 USD ₹84.58B 1.02B USD 18.26 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹431.50 5.22 USD
-0.82
₹80.84B 978M USD ₹262.54K 3.18K USD ₹431.45 5.22 USD ₹440.65 5.33 USD ₹80.84B 978M USD 61.64 ₹7.00 0.08 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹69.47 0.84 USD
-0.9
₹63.37B 766.72M USD ₹39.92K 482.93 USD ₹68.80 0.83 USD ₹70.99 0.86 USD ₹63.37B 766.72M USD 48.92 ₹1.42 0.02 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹337.05 4.08 USD
-1.07
₹60.74B 734.89M USD ₹31.95K 386.53 USD ₹335.10 4.05 USD ₹340.35 4.12 USD ₹60.74B 734.89M USD 29.98 ₹11.24 0.14 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹265.95 3.22 USD
+1.87
₹57.87B 700.18M USD ₹132.69K 1.61K USD ₹260.20 3.15 USD ₹265.95 3.22 USD ₹57.87B 700.18M USD 20.25 ₹13.13 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹577.65 6.99 USD
-2.67
₹43.33B 524.21M USD ₹165.06K 2K USD ₹575.10 6.96 USD ₹600.75 7.27 USD ₹43.33B 524.21M USD 24.82 ₹23.27 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹138.90 1.68 USD
-1.67
₹24.87B 300.94M USD ₹204.09K 2.47K USD ₹138.15 1.67 USD ₹142.01 1.72 USD ₹24.87B 300.94M USD 7.46 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.29 0.51 USD
+0.43
₹23.97B 290M USD ₹330.56K 4K USD ₹42.22 0.51 USD ₹43.42 0.53 USD ₹23.97B 290M USD 75.51 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹93.47 1.13 USD
-0.61
₹18.95B 229.23M USD ₹118.83K 1.44K USD ₹93.36 1.13 USD ₹94.96 1.15 USD ₹18.95B 229.23M USD 24.79 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.54 0.15 USD
-0.48
₹16.00B 193.51M USD ₹1.68M 20.32K USD ₹12.51 0.15 USD ₹12.96 0.16 USD ₹16.00B 193.51M USD 57.00 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹203.68 2.46 USD
-1.53
₹13.98B 169.1M USD ₹50.59K 612.07 USD ₹201.35 2.44 USD ₹208.58 2.52 USD ₹13.98B 169.1M USD 26.62 ₹7.65 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹6.52 0.08 USD
+1.24
₹11.40B 137.88M USD ₹2.98M 36.04K USD ₹6.41 0.08 USD ₹6.64 0.08 USD ₹11.40B 137.88M USD 65.20 ₹0.10 0.001 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹28.21 0.34 USD
-2.46
₹7.95B 96.2M USD ₹126.83K 1.53K USD ₹28.05 0.34 USD ₹29.00 0.35 USD ₹7.95B 96.2M USD 10.37 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.75 0.06 USD
0
₹7.77B 94.02M USD ₹2.86M 34.63K USD ₹4.71 0.06 USD ₹4.84 0.06 USD ₹7.77B 94.02M USD 67.85 ₹0.07 0.0008 USD
in KIOCL Limited KIOCL.NS IN ₹393.90 4.77 USD
-1.23
₹239.39B 2.9B USD ₹23.40K 283.14 USD ₹393.55 4.76 USD ₹402.80 4.87 USD ₹239.39B 2.9B USD 1406.78 ₹0.28 0.003 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,730.20 33.03 USD
-0.85
₹191.37B 2.32B USD ₹1.11K 13.37 USD ₹2,726.50 32.99 USD ₹2,769.80 33.51 USD ₹191.37B 2.32B USD 39.66 ₹68.84 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹644.55 7.8 USD
-0.65
₹86.37B 1.04B USD ₹16.81K 203.32 USD ₹640.05 7.74 USD ₹649.00 7.85 USD ₹86.37B 1.04B USD 12.30 ₹52.36 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,412.00 17.08 USD
-0.41
₹46.93B 567.81M USD ₹21.99K 266.03 USD ₹1,410.00 17.06 USD ₹1,429.90 17.3 USD ₹46.93B 567.81M USD 25.21 ₹56.00 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹823.45 9.96 USD
-0.31
₹35.95B 434.89M USD ₹2.41K 29.13 USD ₹821.15 9.93 USD ₹837.00 10.13 USD ₹35.95B 434.89M USD 13.94 ₹59.06 0.71 USD
in Steelcast Limited STEELCAS.NS IN ₹311.50 3.77 USD
+1.4
₹31.52B 381.39M USD ₹343.41K 4.15K USD ₹308.35 3.73 USD ₹319.70 3.87 USD ₹31.52B 381.39M USD 36.34 ₹8.57 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,023.40 12.38 USD
-1.03
₹29.79B 360.44M USD ₹12.70K 153.59 USD ₹1,018.10 12.32 USD ₹1,038.00 12.56 USD ₹29.79B 360.44M USD 6.86 ₹149.00 1.8 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹283.55 3.43 USD
-0.35
₹27.42B 331.68M USD ₹5.58K 67.48 USD ₹283.05 3.42 USD ₹289.80 3.51 USD ₹27.42B 331.68M USD 21.61 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,005.00 48.45 USD
+0.32
₹24.03B 290.72M USD ₹1.41K 17.11 USD ₹3,972.10 48.06 USD ₹4,043.60 48.92 USD ₹24.03B 290.72M USD 0 -₹44.71 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹439.40 5.32 USD
-0.92
₹22.31B 269.9M USD ₹15.94K 192.87 USD ₹438.00 5.3 USD ₹446.00 5.4 USD ₹22.31B 269.9M USD 31.86 ₹13.79 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹133.86 1.62 USD
-0.34
₹19.34B 234.01M USD ₹20.07K 242.77 USD ₹133.60 1.62 USD ₹135.40 1.64 USD ₹19.34B 234.01M USD 3.20 ₹41.81 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,135.20 13.73 USD
+3.08
₹14.47B 175.01M USD ₹29.29K 354.37 USD ₹1,065.05 12.89 USD ₹1,141.00 13.8 USD ₹14.47B 175.01M USD 0 -₹12.33 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹791.10 9.57 USD
-0.8
₹13.00B 157.29M USD ₹276.00 3.34 USD ₹772.10 9.34 USD ₹794.85 9.62 USD ₹13.00B 157.29M USD 135.92 ₹5.82 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹57.00 0.69 USD
+1.69
₹8.25B 99.83M USD ₹25.03K 302.83 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.25B 99.83M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹76.06 0.92 USD
+5
₹4.98B 60.3M USD ₹24.07K 291.24 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.98B 60.3M USD 12.48 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹109.90 1.33 USD
-0.32
₹3.55B 42.9M USD ₹154.00 1.86 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.55B 42.9M USD 54.67 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹54.42 0.66 USD
-2.03
₹1.80B 21.73M USD ₹5.76K 69.71 USD ₹54.35 0.66 USD ₹55.51 0.67 USD ₹1.80B 21.73M USD 41.54 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹33.10 0.4 USD
0
₹1.55B 18.73M USD ₹12.69K 153.47 USD ₹33.00 0.4 USD ₹34.42 0.42 USD ₹1.55B 18.73M USD 13.03 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹72.51 0.88 USD
+0.26
₹1.44B 17.37M USD ₹5.43K 65.74 USD ₹72.00 0.87 USD ₹73.40 0.89 USD ₹1.44B 17.37M USD 1.33 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.58 0.07 USD
+0.36
₹1.18B 14.32M USD ₹18.69K 226.08 USD ₹5.58 0.07 USD ₹5.70 0.07 USD ₹1.18B 14.32M USD 0 -₹0.43 -0.005 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹158.99 1.92 USD
+0.54
₹858.55M 10.39M USD ₹17.00 0.21 USD ₹156.10 1.89 USD ₹160.00 1.94 USD ₹858.55M 10.39M USD 24.84 ₹6.40 0.08 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.89 0.07 USD
0
₹838.03M 10.14M USD ₹8.84K 106.99 USD ₹5.78 0.07 USD ₹5.94 0.07 USD ₹838.03M 10.14M USD 19.00 ₹0.31 0.003 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.26 0.05 USD
-2.27
₹745.50M 9.02M USD ₹106.01K 1.28K USD ₹4.00 0.05 USD ₹4.36 0.05 USD ₹745.50M 9.02M USD 85.20 ₹0.05 0.0006 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹2.96K 35.76 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.38 0.02 USD
+1.49
₹344.93M 4.17M USD ₹24.77K 299.72 USD ₹1.38 0.02 USD ₹1.38 0.02 USD ₹344.93M 4.17M USD 0 -₹3.72 -0.04 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.86 0.03 USD
-1.04
₹284.80M 3.45M USD ₹11.70K 141.56 USD ₹2.76 0.03 USD ₹3.00 0.04 USD ₹284.80M 3.45M USD 13.00 ₹0.22 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.55 0.02 USD
+1.97
₹218.72M 2.65M USD ₹923.00 11.17 USD ₹1.45 0.02 USD ₹1.58 0.02 USD ₹218.72M 2.65M USD 0 -₹18.44 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency