国家/地区：印度，交易所：NSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $967.5 11.71 USD |
+1.26
|
$2.36T 28.57B USD | $1.46M 17.69K USD | $955 11.55 USD | $971.9 11.76 USD | $2.36T 28.57B USD | 70.93 | $13.64 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $144.44 1.75 USD |
+1.66
|
$1.8T 21.79B USD | $42.65M 516.05K USD | $141.54 1.71 USD | $145.4 1.76 USD | $1.8T 21.79B USD | 64.19 | $2.25 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $873.5 10.57 USD |
-3.36
|
$913.44B 11.05B USD | $1.84M 22.28K USD | $871 10.54 USD | $911 11.02 USD | $913.44B 11.05B USD | 15.68 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $64.36 0.78 USD |
-2.41
|
$579.56B 7.01B USD | $11.56M 139.84K USD | $64.1 0.78 USD | $66.2 0.8 USD | $579.56B 7.01B USD | 8.95 | $7.19 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $588.3 7.12 USD |
+0.39
|
$484.43B 5.86B USD | $789.78K 9.55K USD | $583 7.05 USD | $598 7.23 USD | $484.43B 5.86B USD | 19.99 | $29.42 0.36 USD | |
| Steel Authority of India Limited SAIL.NS | $111.57 1.35 USD |
-2.81
|
$473.56B 5.73B USD | $13.53M 163.75K USD | $111.12 1.34 USD | $115.8 1.4 USD | $473.56B 5.73B USD | 21.13 | $5.28 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,614 19.53 USD |
-0.27
|
$449.01B 5.43B USD | $368.71K 4.46K USD | $1,596.8 19.32 USD | $1,637.2 19.81 USD | $449.01B 5.43B USD | 70.91 | $22.76 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $758.5 9.18 USD |
-1.14
|
$202.19B 2.45B USD | $339.81K 4.11K USD | $750.05 9.07 USD | $769.6 9.31 USD | $202.19B 2.45B USD | 13.66 | $55.52 0.67 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.35 5.34 USD |
-0.9
|
$157.02B 1.9B USD | $717.2K 8.68K USD | $437 5.29 USD | $450.4 5.45 USD | $157.02B 1.9B USD | 22.87 | $19.29 0.23 USD | |
| Jindal Saw Limited JINDALSAW.NS | $227.62 2.75 USD |
-3.29
|
$150.03B 1.82B USD | $1.4M 16.94K USD | $226.52 2.74 USD | $240 2.9 USD | $150.03B 1.82B USD | 8.65 | $26.31 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.32 2.21 USD |
-2.04
|
$120.17B 1.45B USD | $1.61M 19.42K USD | $180 2.18 USD | $186.73 2.26 USD | $120.17B 1.45B USD | 14.49 | $12.58 0.15 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $113.19 1.37 USD |
-3.99
|
$107.6B 1.3B USD | $1.16M 14.08K USD | $109.8 1.33 USD | $117.97 1.43 USD | $107.6B 1.3B USD | 12.19 | $9.28 0.11 USD | |
| Usha Martin Limited USHAMART.NS | $298.55 3.61 USD |
-0.3
|
$91.02B 1.1B USD | $349.04K 4.22K USD | $296.8 3.59 USD | $302.65 3.66 USD | $91.02B 1.1B USD | 22.13 | $13.49 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.78 1.11 USD |
-4.84
|
$59.59B 720.98M USD | $1.57M 19.04K USD | $91.5 1.11 USD | $97.01 1.17 USD | $59.59B 720.98M USD | 7.73 | $11.86 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $305 3.69 USD |
-3.36
|
$59.15B 715.65M USD | $430.1K 5.2K USD | $301.35 3.65 USD | $317 3.84 USD | $59.15B 715.65M USD | 58.42 | $5.22 0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $251.15 3.04 USD |
-2.81
|
$56.32B 681.33M USD | $390.33K 4.72K USD | $249.95 3.02 USD | $262.5 3.18 USD | $56.32B 681.33M USD | 17.29 | $14.52 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.28 1.98 USD |
-3.29
|
$30.28B 366.37M USD | $589.62K 7.13K USD | $162.7 1.97 USD | $171.19 2.07 USD | $30.28B 366.37M USD | 8.55 | $19.09 0.23 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273 3.3 USD |
-0.66
|
$17.83B 215.69M USD | $308.44K 3.73K USD | $267.25 3.23 USD | $284.3 3.44 USD | $17.83B 215.69M USD | 23.69 | $11.52 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $86.79 1.05 USD |
-4.99
|
$17.6B 212.94M USD | $665.35K 8.05K USD | $86.34 1.04 USD | $91.94 1.11 USD | $17.6B 212.94M USD | 22.31 | $3.89 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.49 0.11 USD |
-3.36
|
$15.26B 184.65M USD | $6.06M 73.27K USD | $9.42 0.11 USD | $9.97 0.12 USD | $15.26B 184.65M USD | 39.54 | $0.24 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.53 0.31 USD |
-4.67
|
$15.17B 183.57M USD | $331.84K 4.01K USD | $25.45 0.31 USD | $26.99 0.33 USD | $15.17B 183.57M USD | 62.26 | $0.41 0.004 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.35 0.1 USD |
-3.13
|
$14.9B 180.29M USD | $3.59M 43.44K USD | $8.32 0.1 USD | $8.72 0.11 USD | $14.9B 180.29M USD | 28.79 | $0.29 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.9 0.1 USD |
-2.95
|
$9.72B 117.65M USD | $828.72K 10.03K USD | $7.82 0.09 USD | $8.2 0.1 USD | $9.72B 117.65M USD | 23.23 | $0.34 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.9 0.34 USD |
-0.5
|
$7.9B 95.63M USD | $1.41M 17.01K USD | $27.36 0.33 USD | $28.41 0.34 USD | $7.9B 95.63M USD | 14.84 | $1.88 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $880 10.65 USD |
-0.11
|
$244.93B 2.96B USD | $220.77K 2.67K USD | $871.55 10.54 USD | $886.75 10.73 USD | $244.93B 2.96B USD | 27.14 | $32.42 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,572.4 31.12 USD |
-1.08
|
$182.14B 2.2B USD | $7.97K 96.46 USD | $2,561.3 30.99 USD | $2,631.5 31.84 USD | $182.14B 2.2B USD | 34.48 | $74.6 0.9 USD | |
| KIOCL Limited KIOCL.NS | $242.55 2.93 USD |
-3.13
|
$152.18B 1.84B USD | $80.87K 978.37 USD | $241 2.92 USD | $254.9 3.08 USD | $152.18B 1.84B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $434.35 5.25 USD |
-6.67
|
$104.8B 1.27B USD | $112.98K 1.37K USD | $431 5.21 USD | $475 5.75 USD | $104.8B 1.27B USD | 27.61 | $15.73 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $636 7.69 USD |
-3.08
|
$87.9B 1.06B USD | $128.68K 1.56K USD | $631.15 7.64 USD | $665.55 8.05 USD | $87.9B 1.06B USD | 11.13 | $57.11 0.69 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.53 2.74 USD |
-6.55
|
$43.82B 530.15M USD | $127.18K 1.54K USD | $225.5 2.73 USD | $245.05 2.96 USD | $43.82B 530.15M USD | 27.03 | $8.38 0.1 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.19 0.47 USD |
-4.09
|
$39.69B 480.24M USD | $313.96K 3.8K USD | $39 0.47 USD | $41.34 0.5 USD | $39.69B 480.24M USD | 35.30 | $1.11 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $733.75 8.88 USD |
-4.03
|
$33.34B 403.41M USD | $300.08K 3.63K USD | $727.55 8.8 USD | $791 9.57 USD | $33.34B 403.41M USD | 13.90 | $52.76 0.64 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $571.9 6.92 USD |
-2.51
|
$31.62B 382.51M USD | $48.43K 585.96 USD | $569 6.88 USD | $588.2 7.12 USD | $31.62B 382.51M USD | 7.57 | $75.49 0.91 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $951.85 11.52 USD |
-2.3
|
$28.36B 343.08M USD | $15.26K 184.64 USD | $946.5 11.45 USD | $980.3 11.86 USD | $28.36B 343.08M USD | 3.32 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $713.65 8.63 USD |
-3.44
|
$24.57B 297.25M USD | $66.24K 801.36 USD | $705.95 8.54 USD | $741.15 8.97 USD | $24.57B 297.25M USD | 14.99 | $47.6 0.58 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $387.1 4.68 USD |
-5.65
|
$20.92B 253.04M USD | $76.82K 929.33 USD | $380.15 4.6 USD | $415.5 5.03 USD | $20.92B 253.04M USD | 35.44 | $10.92 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | $232.38 2.81 USD |
-0.71
|
$19.17B 231.88M USD | $95.47K 1.16K USD | $230.2 2.79 USD | $241.19 2.92 USD | $19.17B 231.88M USD | 20.58 | $11.29 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $855.3 10.35 USD |
+0.23
|
$17.31B 209.44M USD | $7.62K 92.14 USD | $837 10.13 USD | $862.95 10.44 USD | $17.31B 209.44M USD | 26.95 | $31.73 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $98.76 1.19 USD |
-2.25
|
$14.59B 176.56M USD | $62.13K 751.72 USD | $98 1.19 USD | $101.6 1.23 USD | $14.59B 176.56M USD | 15.50 | $6.37 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $173.39 2.1 USD |
-2.85
|
$12.27B 148.48M USD | $100.23K 1.21K USD | $170 2.06 USD | $179.97 2.18 USD | $12.27B 148.48M USD | 16.57 | $10.46 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.34 1.95 USD |
-0.45
|
$5.24B 63.35M USD | $4.56K 55.16 USD | $161 1.95 USD | $163.79 1.98 USD | $5.24B 63.35M USD | 17.72 | $9.1 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $276.05 3.34 USD |
+4.76
|
$4.54B 54.89M USD | $28.34K 342.83 USD | $256 3.1 USD | $276.65 3.35 USD | $4.54B 54.89M USD | 120.54 | $2.29 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.09 0.75 USD |
-4.51
|
$4.28B 51.74M USD | $19.82K 239.84 USD | $61.76 0.75 USD | $66.32 0.8 USD | $4.28B 51.74M USD | 44.35 | $1.4 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.35 0.39 USD |
-0.92
|
$3.82B 46.23M USD | $3.82K 46.19 USD | $31.32 0.38 USD | $33 0.4 USD | $3.82B 46.23M USD | 0 | -$3.19 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.75 0.44 USD |
+0.68
|
$1.72B 20.79M USD | $3.81K 46.07 USD | $36.56 0.44 USD | $38.89 0.47 USD | $1.72B 20.79M USD | 17.50 | $2.1 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.94 0.1 USD |
-1.49
|
$1.71B 20.69M USD | $6.72K 81.28 USD | $7.94 0.1 USD | $8.03 0.1 USD | $1.71B 20.69M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.71 0.24 USD |
+4.34
|
$1.67B 20.26M USD | $859.42K 10.4K USD | $18.42 0.22 USD | $21.7 0.26 USD | $1.67B 20.26M USD | 70.39 | $0.28 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.84 0.47 USD |
-4.03
|
$1.22B 14.73M USD | $41.44K 501.37 USD | $38.5 0.47 USD | $40.69 0.49 USD | $1.22B 14.73M USD | 12.09 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.35 0.08 USD |
-4.08
|
$1.16B 14.02M USD | $217.63K 2.63K USD | $6.27 0.08 USD | $6.77 0.08 USD | $1.16B 14.02M USD | 1.99 | $3.18 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.05 0.68 USD |
-1.92
|
$1.16B 14.01M USD | $1.75K 21.22 USD | $56 0.68 USD | $59.29 0.72 USD | $1.16B 14.01M USD | 0 | -$5.68 -0.06 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $186.76 2.26 USD |
-4.1
|
$1.05B 12.72M USD | $8.27K 100.1 USD | $184.41 2.23 USD | $198.04 2.4 USD | $1.05B 12.72M USD | 26.19 | $7.13 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.55 0.08 USD |
-2.24
|
$957.54M 11.58M USD | $56.34K 681.61 USD | $6.5 0.08 USD | $6.74 0.08 USD | $957.54M 11.58M USD | 12.59 | $0.52 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.92 0.02 USD |
-2.04
|
$479.9M 5.81M USD | $33.77K 408.57 USD | $1.92 0.02 USD | $1.95 0.02 USD | $479.9M 5.81M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.78 0.05 USD |
-5.03
|
$378.17M 4.58M USD | $53.14K 642.88 USD | $3.78 0.05 USD | $3.98 0.05 USD | $378.17M 4.58M USD | 0 | -$13.23 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.16 0.03 USD |
+2.86
|
$304.8M 3.69M USD | $39.39K 476.53 USD | $2.05 0.02 USD | $2.2 0.03 USD | $304.8M 3.69M USD | 0 | -$18.71 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $660 7.98 USD | $8.42 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}