国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.50 14.9 USD |
+0.02
|
₹3.01T 36.37B USD | ₹888.06K 10.74K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.92 2.27 USD |
-1.18
|
₹2.34T 28.35B USD | ₹14.09M 170.49K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.34T 28.35B USD | 21.72 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,071.70 12.97 USD |
-1.65
|
₹1.09T 13.19B USD | ₹2.19M 26.52K USD | ₹1,068.90 12.93 USD | ₹1,093.00 13.22 USD | ₹1.09T 13.19B USD | 32.34 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.10 1.03 USD |
-0.7
|
₹748.18B 9.05B USD | ₹7.22M 87.3K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.18B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.13
|
₹707.15B 8.56B USD | ₹5.78M 69.9K USD | ₹169.43 2.05 USD | ₹171.88 2.08 USD | ₹707.15B 8.56B USD | 20.92 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.75 8.38 USD |
-0.32
|
₹570.79B 6.91B USD | ₹116.18K 1.41K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.79B 6.91B USD | 17.89 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,793.90 21.7 USD |
-1.77
|
₹498.09B 6.03B USD | ₹472.32K 5.71K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.09B 6.03B USD | 41.44 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,443.50 17.46 USD |
+2.67
|
₹380.66B 4.61B USD | ₹755.52K 9.14K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.66B 4.61B USD | 23.60 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.45 11.32 USD |
-1.46
|
₹260.36B 3.15B USD | ₹172.36K 2.09K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹260.36B 3.15B USD | 24.63 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.80 6.31 USD |
+1.48
|
₹183.87B 2.22B USD | ₹126.95K 1.54K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.87B 2.22B USD | 16.63 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.45 3.24 USD |
+0.45
|
₹174.00B 2.11B USD | ₹429.63K 5.2K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.00B 2.11B USD | 21.25 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹715.15 8.65 USD |
+0.06
|
₹172.55B 2.09B USD | ₹23.32K 282.15 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.55B 2.09B USD | 35.61 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.00 3.1 USD |
-0.81
|
₹163.23B 1.97B USD | ₹796.13K 9.63K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.23B 1.97B USD | 16.80 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹464.30 5.62 USD |
-0.32
|
₹141.33B 1.71B USD | ₹109.90K 1.33K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.33B 1.71B USD | 28.80 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.21 1.04 USD |
-0.03
|
₹83.71B 1.01B USD | ₹3.31M 40.07K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.71B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.15 5.07 USD |
-3.66
|
₹78.52B 950M USD | ₹788.57K 9.54K USD | ₹417.55 5.05 USD | ₹440.65 5.33 USD | ₹78.52B 950M USD | 59.87 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.70 0.83 USD |
-2
|
₹62.67B 758.22M USD | ₹138.42K 1.67K USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹62.67B 758.22M USD | 48.38 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.00 4.14 USD |
+0.38
|
₹61.64B 745.68M USD | ₹84.11K 1.02K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.64B 745.68M USD | 30.42 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.34 3.16 USD |
+0.1
|
₹56.87B 688.04M USD | ₹200.30K 2.42K USD | ₹260.11 3.15 USD | ₹265.95 3.22 USD | ₹56.87B 688.04M USD | 19.90 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹577.00 6.98 USD |
-2.78
|
₹43.28B 523.62M USD | ₹223.38K 2.7K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.28B 523.62M USD | 24.79 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.17 1.68 USD |
-1.48
|
₹24.92B 301.52M USD | ₹336.33K 4.07K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.92B 301.52M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.83 0.51 USD |
-0.66
|
₹23.71B 286.84M USD | ₹658.01K 7.96K USD | ₹41.61 0.5 USD | ₹43.42 0.53 USD | ₹23.71B 286.84M USD | 74.69 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.99 1.11 USD |
-2.18
|
₹18.65B 225.6M USD | ₹305.12K 3.69K USD | ₹91.57 1.11 USD | ₹94.96 1.15 USD | ₹18.65B 225.6M USD | 24.40 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
-1.67
|
₹15.80B 191.2M USD | ₹2.34M 28.27K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.25 2.46 USD |
-1.74
|
₹13.95B 168.74M USD | ₹79.11K 957.05 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.95B 168.74M USD | 26.56 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.31 0.08 USD |
-2.02
|
₹11.03B 133.44M USD | ₹13.15M 159.06K USD | ₹6.16 0.07 USD | ₹6.64 0.08 USD | ₹11.03B 133.44M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.70 0.35 USD |
-0.76
|
₹8.09B 97.88M USD | ₹473.73K 5.73K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.69 0.06 USD |
-1.26
|
₹7.67B 92.83M USD | ₹5.54M 67.05K USD | ₹4.67 0.06 USD | ₹4.84 0.06 USD | ₹7.67B 92.83M USD | 67.00 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.05 4.74 USD |
-1.69
|
₹238.27B 2.88B USD | ₹39.35K 476.09 USD | ₹391.15 4.73 USD | ₹402.80 4.87 USD | ₹238.27B 2.88B USD | 1400.17 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,700.40 32.67 USD |
-1.93
|
₹189.28B 2.29B USD | ₹4.89K 59.16 USD | ₹2,684.10 32.47 USD | ₹2,769.80 33.51 USD | ₹189.28B 2.29B USD | 39.22 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.40 7.83 USD |
-0.22
|
₹86.75B 1.05B USD | ₹37.04K 448.16 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.75B 1.05B USD | 12.36 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,410.90 17.07 USD |
-0.49
|
₹46.90B 567.37M USD | ₹36.97K 447.3 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.90B 567.37M USD | 25.19 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹812.50 9.83 USD |
-1.63
|
₹35.47B 429.11M USD | ₹65.97K 798.18 USD | ₹812.00 9.82 USD | ₹837.00 10.13 USD | ₹35.47B 429.11M USD | 13.75 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹310.05 3.75 USD |
+0.93
|
₹31.38B 379.61M USD | ₹420.87K 5.09K USD | ₹307.35 3.72 USD | ₹319.70 3.87 USD | ₹31.38B 379.61M USD | 36.17 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,023.10 12.38 USD |
-1.05
|
₹29.78B 360.34M USD | ₹19.02K 230.13 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.78B 360.34M USD | 6.86 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.50 3.43 USD |
-0.37
|
₹27.41B 331.62M USD | ₹11.22K 135.76 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.41B 331.62M USD | 21.60 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,971.60 48.05 USD |
-0.52
|
₹23.83B 288.3M USD | ₹2.84K 34.38 USD | ₹3,955.30 47.85 USD | ₹4,043.60 48.92 USD | ₹23.83B 288.3M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.00 5.3 USD |
-1.24
|
₹22.24B 269.04M USD | ₹30.55K 369.62 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.24B 269.04M USD | 31.76 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.87 1.62 USD |
-0.33
|
₹19.34B 234.03M USD | ₹43.42K 525.25 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.34B 234.03M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,148.10 13.89 USD |
+4.26
|
₹14.63B 177M USD | ₹78.62K 951.11 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 177M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹789.95 9.56 USD |
-0.95
|
₹12.98B 157.06M USD | ₹376.00 4.55 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.98B 157.06M USD | 135.73 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.01 0.68 USD |
-0.07
|
₹8.11B 98.1M USD | ₹27.38K 331.25 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.11B 98.1M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹74.35 0.9 USD |
+2.61
|
₹4.87B 58.95M USD | ₹52.26K 632.3 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.87B 58.95M USD | 12.20 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹254.00 3.07 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.20 0.66 USD |
-2.43
|
₹1.79B 21.64M USD | ₹12.47K 150.9 USD | ₹54.11 0.65 USD | ₹55.51 0.67 USD | ₹1.79B 21.64M USD | 41.37 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹9.89K 119.65 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.52 0.07 USD |
-0.72
|
₹1.17B 14.17M USD | ₹24.00K 290.31 USD | ₹5.52 0.07 USD | ₹5.70 0.07 USD | ₹1.17B 14.17M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.99 1.92 USD |
+0.54
|
₹858.55M 10.39M USD | ₹15.00 0.18 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹858.55M 10.39M USD | 24.84 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.86 0.07 USD |
-0.51
|
₹833.76M 10.09M USD | ₹19.12K 231.34 USD | ₹5.78 0.07 USD | ₹5.94 0.07 USD | ₹833.76M 10.09M USD | 18.90 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.29 0.05 USD |
-1.61
|
₹750.75M 9.08M USD | ₹142.88K 1.73K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹750.75M 9.08M USD | 85.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹24.82K 300.32 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.98 0.04 USD |
+3.11
|
₹296.75M 3.59M USD | ₹13.29K 160.79 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹296.75M 3.59M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
+1.97
|
₹218.72M 2.65M USD | ₹1.53K 18.53 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}