国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,169.00 38.34 USD |
-1.17
|
₹4.35T 52.6B USD | ₹885.56K 10.71K USD | ₹3,140.80 38 USD | ₹3,215.20 38.9 USD | ₹4.35T 52.6B USD | 43.15 | ₹73.43 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.45 2.96 USD |
+0.23
|
₹3.08T 37.21B USD | ₹3.44M 41.6K USD | ₹242.86 2.94 USD | ₹245.27 2.97 USD | ₹3.08T 37.21B USD | 7.23 | ₹33.78 0.41 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹425.45 5.15 USD |
-1.6
|
₹2.62T 31.72B USD | ₹2.10M 25.46K USD | ₹424.45 5.14 USD | ₹434.35 5.25 USD | ₹2.62T 31.72B USD | 8.55 | ₹49.72 0.6 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.48 1.72 USD |
+0.56
|
₹2.01T 24.34B USD | ₹5.71M 69.1K USD | ₹142.13 1.72 USD | ₹144.11 1.74 USD | ₹2.01T 24.34B USD | 4.65 | ₹30.60 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.55 3.73 USD |
+0.13
|
₹1.32T 15.95B USD | ₹1.82M 22.03K USD | ₹308.00 3.73 USD | ₹312.85 3.78 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹403.95 4.89 USD |
+0.9
|
₹859.53B 10.4B USD | ₹2.14M 25.92K USD | ₹401.55 4.86 USD | ₹407.00 4.92 USD | ₹859.53B 10.4B USD | 4.76 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹423.00 5.12 USD |
-0.6
|
₹688.06B 8.32B USD | ₹842.79K 10.2K USD | ₹421.50 5.1 USD | ₹427.00 5.17 USD | ₹688.06B 8.32B USD | 10.39 | ₹40.69 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹277.50 3.36 USD |
+0.73
|
₹416.25B 5.04B USD | ₹454.58K 5.5K USD | ₹275.25 3.33 USD | ₹278.80 3.37 USD | ₹416.25B 5.04B USD | 10.64 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹147.01 1.78 USD |
-2.41
|
₹257.65B 3.12B USD | ₹1.31M 15.8K USD | ₹147.01 1.78 USD | ₹152.40 1.84 USD | ₹257.65B 3.12B USD | 13.38 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹589.40 7.13 USD |
-1.45
|
₹187.43B 2.27B USD | ₹315.04K 3.81K USD | ₹586.60 7.1 USD | ₹599.10 7.25 USD | ₹187.43B 2.27B USD | 19.58 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.21 2.23 USD |
+0.01
|
₹182.21B 2.2B USD | ₹215.96K 2.61K USD | ₹184.10 2.23 USD | ₹185.60 2.25 USD | ₹182.21B 2.2B USD | 19.01 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,095.00 13.25 USD |
-2.27
|
₹163.06B 1.97B USD | ₹236.95K 2.87K USD | ₹1,093.70 13.23 USD | ₹1,133.50 13.71 USD | ₹163.06B 1.97B USD | 5.27 | ₹207.39 2.51 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹347.85 4.21 USD |
-1.09
|
₹47.73B 577.48M USD | ₹348.83K 4.22K USD | ₹346.00 4.19 USD | ₹359.85 4.35 USD | ₹47.73B 577.48M USD | 19.36 | ₹17.96 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹427.30 5.17 USD |
-3.5
|
₹25.85B 312.73M USD | ₹145.60K 1.76K USD | ₹426.00 5.15 USD | ₹455.80 5.51 USD | ₹25.85B 312.73M USD | 12.15 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.24 0.85 USD |
-3.74
|
₹23.34B 282.33M USD | ₹1.04M 12.61K USD | ₹69.61 0.84 USD | ₹72.99 0.88 USD | ₹23.34B 282.33M USD | 25.08 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹154.67 1.87 USD |
-1.35
|
₹20.45B 247.46M USD | ₹191.93K 2.32K USD | ₹152.91 1.85 USD | ₹158.30 1.92 USD | ₹20.45B 247.46M USD | 32.63 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹332.50 4.02 USD |
+1.66
|
₹16.16B 195.47M USD | ₹76.73K 928.31 USD | ₹325.90 3.94 USD | ₹333.95 4.04 USD | ₹16.16B 195.47M USD | 29.32 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹537.70 6.51 USD |
-1.38
|
₹15.58B 188.53M USD | ₹25.54K 308.93 USD | ₹534.65 6.47 USD | ₹546.90 6.62 USD | ₹15.58B 188.53M USD | 7.51 | ₹71.59 0.87 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹222.61 2.69 USD |
+1.35
|
₹6.64B 80.34M USD | ₹247.47K 2.99K USD | ₹220.26 2.66 USD | ₹234.40 2.84 USD | ₹6.64B 80.34M USD | 20.57 | ₹10.82 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹445.40 5.39 USD |
-2.41
|
₹28.51B 344.87M USD | ₹159.68K 1.93K USD | ₹434.10 5.25 USD | ₹459.05 5.55 USD | ₹28.51B 344.87M USD | 16.07 | ₹27.70 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹247.00 2.99 USD |
-2.24
|
₹9.75B 117.96M USD | ₹20.96K 253.63 USD | ₹244.50 2.96 USD | ₹255.00 3.09 USD | ₹9.75B 117.96M USD | 24.84 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹221.00 2.67 USD |
-0.75
|
₹4.49B 54.29M USD | ₹4.57K 55.34 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹4.49B 54.29M USD | 23.48 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹58.18 0.7 USD |
-1.04
|
₹3.27B 39.55M USD | ₹4.90K 59.33 USD | ₹57.61 0.7 USD | ₹58.99 0.71 USD | ₹3.27B 39.55M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.07 0.46 USD |
-1.48
|
₹1.94B 23.48M USD | ₹2.03K 24.54 USD | ₹37.80 0.46 USD | ₹39.75 0.48 USD | ₹1.94B 23.48M USD | 7.33 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹197.01 2.38 USD |
-1.06
|
₹1.25B 15.17M USD | ₹342.00 4.14 USD | ₹195.52 2.37 USD | ₹200.00 2.42 USD | ₹1.25B 15.17M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.78 0.11 USD |
+0.46
|
₹888.97M 10.76M USD | ₹21.86K 264.48 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹888.97M 10.76M USD | 25.08 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.02 0.18 USD |
-5
|
₹876.65M 10.61M USD | ₹25.43K 307.67 USD | ₹15.02 0.18 USD | ₹15.49 0.19 USD | ₹876.65M 10.61M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.13 0.13 USD |
+0.82
|
₹633.45M 7.66M USD | ₹3.13K 37.92 USD | ₹10.96 0.13 USD | ₹11.30 0.14 USD | ₹633.45M 7.66M USD | 5.59 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}