国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹242.25 2.93 USD |
+0.93
|
₹3.05T 36.88B USD | ₹6.77M 81.93K USD | ₹239.69 2.9 USD | ₹242.70 2.94 USD | ₹3.05T 36.88B USD | 8.32 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,210.20 26.74 USD |
+0.93
|
₹2.63T 31.87B USD | ₹1.40M 16.92K USD | ₹2,183.40 26.42 USD | ₹2,231.70 27 USD | ₹2.63T 31.87B USD | 34.09 | ₹64.82 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.05 4.56 USD |
+0.48
|
₹2.32T 28.11B USD | ₹1.76M 21.26K USD | ₹373.80 4.52 USD | ₹377.55 4.57 USD | ₹2.32T 28.11B USD | 7.44 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.16 1.96 USD |
-1.19
|
₹2.29T 27.7B USD | ₹4.15M 50.23K USD | ₹162.01 1.96 USD | ₹164.70 1.99 USD | ₹2.29T 27.7B USD | 8.98 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹353.95 4.28 USD |
-1.24
|
₹1.54T 18.58B USD | ₹4.07M 49.19K USD | ₹353.50 4.28 USD | ₹361.60 4.37 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹445.35 5.39 USD |
-1.19
|
₹947.63B 11.46B USD | ₹2.10M 25.39K USD | ₹445.00 5.38 USD | ₹453.75 5.49 USD | ₹947.63B 11.46B USD | 6.80 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹408.15 4.94 USD |
-0.62
|
₹663.90B 8.03B USD | ₹1.75M 21.21K USD | ₹407.05 4.92 USD | ₹411.75 4.98 USD | ₹663.90B 8.03B USD | 11.11 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹280.90 3.4 USD |
+4.52
|
₹421.65B 5.1B USD | ₹9.93M 120.08K USD | ₹271.10 3.28 USD | ₹281.00 3.4 USD | ₹421.65B 5.1B USD | 11.48 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹157.11 1.9 USD |
-1.44
|
₹275.35B 3.33B USD | ₹1.45M 17.52K USD | ₹157.01 1.9 USD | ₹160.54 1.94 USD | ₹275.35B 3.33B USD | 26.58 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.12 2.31 USD |
-0.46
|
₹189.04B 2.29B USD | ₹550.31K 6.66K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.04B 2.29B USD | 19.36 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹522.75 6.32 USD |
+0.3
|
₹166.35B 2.01B USD | ₹3.98M 48.18K USD | ₹519.35 6.28 USD | ₹540.70 6.54 USD | ₹166.35B 2.01B USD | 16.55 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹932.15 11.28 USD |
-1
|
₹138.85B 1.68B USD | ₹1.00M 12.14K USD | ₹931.05 11.26 USD | ₹952.35 11.52 USD | ₹138.85B 1.68B USD | 11.85 | ₹78.62 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹336.40 4.07 USD |
+0.67
|
₹46.14B 558.18M USD | ₹276.50K 3.35K USD | ₹327.50 3.96 USD | ₹340.00 4.11 USD | ₹46.14B 558.18M USD | 27.66 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.60 0.44 USD |
-1.53
|
₹12.16B 147.12M USD | ₹340.01K 4.11K USD | ₹36.51 0.44 USD | ₹37.70 0.46 USD | ₹12.16B 147.12M USD | 13.35 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹440.55 5.33 USD |
-0.41
|
₹28.28B 342.09M USD | ₹72.90K 881.97 USD | ₹434.20 5.25 USD | ₹446.35 5.4 USD | ₹28.28B 342.09M USD | 0 | -₹6.15 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.40 1.86 USD |
-0.17
|
₹20.29B 245.43M USD | ₹140.13K 1.7K USD | ₹151.01 1.83 USD | ₹155.50 1.88 USD | ₹20.29B 245.43M USD | 14.39 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹290.95 3.52 USD |
-0.68
|
₹17.63B 213.32M USD | ₹9.91K 119.86 USD | ₹290.95 3.52 USD | ₹293.40 3.55 USD | ₹17.63B 213.32M USD | 9.34 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹538.00 6.51 USD |
-0.74
|
₹15.59B 188.64M USD | ₹30.60K 370.25 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.59B 188.64M USD | 4.63 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹280.00 3.39 USD |
-3.03
|
₹12.53B 151.58M USD | ₹73.70K 891.62 USD | ₹279.80 3.39 USD | ₹291.55 3.53 USD | ₹12.53B 151.58M USD | 37.73 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.05 2.3 USD |
-0.26
|
₹7.53B 91.11M USD | ₹18.64K 225.5 USD | ₹189.00 2.29 USD | ₹191.50 2.32 USD | ₹7.53B 91.11M USD | 12.45 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹103.21K 1.25K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹194.43 2.35 USD |
-0.38
|
₹3.95B 47.82M USD | ₹1.15K 13.89 USD | ₹193.01 2.34 USD | ₹196.16 2.37 USD | ₹3.95B 47.82M USD | 25.99 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹66.69 0.81 USD |
-2.76
|
₹3.47B 41.95M USD | ₹30.12K 364.44 USD | ₹66.00 0.8 USD | ₹69.06 0.84 USD | ₹3.47B 41.95M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.30 0.4 USD |
-1.77
|
₹1.94B 23.51M USD | ₹22.95K 277.64 USD | ₹33.20 0.4 USD | ₹33.97 0.41 USD | ₹1.94B 23.51M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.61 0.44 USD |
+0.38
|
₹1.88B 22.72M USD | ₹18.21K 220.31 USD | ₹36.19 0.44 USD | ₹36.99 0.45 USD | ₹1.88B 22.72M USD | 6.86 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹231.35 2.8 USD |
-0.09
|
₹1.47B 17.81M USD | ₹3.41K 41.22 USD | ₹228.02 2.76 USD | ₹238.79 2.89 USD | ₹1.47B 17.81M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
-1.25
|
₹882.90M 10.68M USD | ₹38.67K 467.89 USD | ₹8.70 0.11 USD | ₹8.93 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.20 0.17 USD |
+0.28
|
₹813.30M 9.84M USD | ₹17.26K 208.81 USD | ₹14.01 0.17 USD | ₹14.37 0.17 USD | ₹813.30M 9.84M USD | 10.28 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}