国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.30 36.78 USD |
-0.96
|
₹4.17T 50.47B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.47B USD | 41.35 | ₹73.52 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.15 2.82 USD |
-2.85
|
₹2.93T 35.49B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.49B USD | 7.07 | ₹32.94 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹435.65 5.27 USD |
-1.38
|
₹2.68T 32.48B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.48B USD | 8.63 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.94 1.74 USD |
-1.61
|
₹2.03T 24.59B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.59B USD | 4.70 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.90 3.75 USD |
-1.84
|
₹1.32T 16.02B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.02B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.00 4.95 USD |
-0.94
|
₹870.28B 10.53B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.28B 10.53B USD | 4.82 | ₹84.80 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹405.95 4.91 USD |
-2.89
|
₹660.32B 7.99B USD | ₹6.48M 78.44K USD | ₹404.10 4.89 USD | ₹418.45 5.06 USD | ₹660.32B 7.99B USD | 9.97 | ₹40.68 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹282.00 3.41 USD |
-2.03
|
₹423.00B 5.12B USD | ₹3.06M 36.99K USD | ₹281.65 3.41 USD | ₹290.40 3.51 USD | ₹423.00B 5.12B USD | 10.81 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-1.88
|
₹268.66B 3.25B USD | ₹2.72M 32.86K USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹584.00 7.07 USD |
-2.18
|
₹185.71B 2.25B USD | ₹742.29K 8.98K USD | ₹583.65 7.06 USD | ₹598.75 7.24 USD | ₹185.71B 2.25B USD | 19.41 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.30 2.24 USD |
-1.27
|
₹183.28B 2.22B USD | ₹1.62M 19.57K USD | ₹185.11 2.24 USD | ₹188.37 2.28 USD | ₹183.28B 2.22B USD | 19.12 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,105.00 13.37 USD |
-2.04
|
₹164.55B 1.99B USD | ₹415.26K 5.02K USD | ₹1,101.00 13.32 USD | ₹1,139.50 13.79 USD | ₹164.55B 1.99B USD | 5.30 | ₹208.32 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹348.35 4.21 USD |
+3.03
|
₹50.65B 612.77M USD | ₹1.63M 19.75K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.65B 612.77M USD | 19.38 | ₹17.97 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹471.25 5.7 USD |
-2.86
|
₹30.16B 364.89M USD | ₹120.67K 1.46K USD | ₹471.00 5.7 USD | ₹488.00 5.9 USD | ₹30.16B 364.89M USD | 16.76 | ₹28.11 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.60 4.89 USD |
-10
|
₹24.48B 296.12M USD | ₹765.34K 9.26K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.48B 296.12M USD | 11.51 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.74 0.87 USD |
-2.31
|
₹23.83B 288.36M USD | ₹3.30M 39.93K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.83B 288.36M USD | 25.62 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹159.90 1.93 USD |
-0.39
|
₹21.15B 255.83M USD | ₹428.29K 5.18K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.15B 255.83M USD | 33.73 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹370.00 4.48 USD |
-0.44
|
₹17.98B 217.51M USD | ₹137.10K 1.66K USD | ₹364.10 4.41 USD | ₹376.45 4.55 USD | ₹17.98B 217.51M USD | 32.62 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹552.95 6.69 USD |
-1.94
|
₹16.03B 193.88M USD | ₹132.30K 1.6K USD | ₹550.00 6.65 USD | ₹569.45 6.89 USD | ₹16.03B 193.88M USD | 7.61 | ₹72.65 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹228.00 2.76 USD |
-1.02
|
₹6.80B 82.28M USD | ₹298.72K 3.61K USD | ₹222.00 2.69 USD | ₹233.40 2.82 USD | ₹6.80B 82.28M USD | 21.05 | ₹10.83 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹259.95 3.14 USD |
-0.38
|
₹10.26B 124.14M USD | ₹48.56K 587.47 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.26B 124.14M USD | 26.15 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.98 2.65 USD |
+0.16
|
₹4.45B 53.79M USD | ₹9.53K 115.3 USD | ₹212.40 2.57 USD | ₹224.00 2.71 USD | ₹4.45B 53.79M USD | 23.29 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.00 0.71 USD |
+2.88
|
₹3.31B 40.1M USD | ₹91.24K 1.1K USD | ₹56.20 0.68 USD | ₹60.21 0.73 USD | ₹3.31B 40.1M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.70 0.48 USD |
-2.55
|
₹2.02B 24.49M USD | ₹40.49K 489.8 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.02B 24.49M USD | 7.64 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹198.02 2.4 USD |
-3.97
|
₹1.26B 15.25M USD | ₹12.88K 155.83 USD | ₹198.00 2.4 USD | ₹213.00 2.58 USD | ₹1.26B 15.25M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.89 0.11 USD |
-2.41
|
₹900.11M 10.89M USD | ₹292.49K 3.54K USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹900.11M 10.89M USD | 25.40 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.20 0.14 USD |
-0.27
|
₹637.44M 7.71M USD | ₹13.66K 165.25 USD | ₹11.10 0.13 USD | ₹11.48 0.14 USD | ₹637.44M 7.71M USD | 5.62 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}