国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹244.83 2.96 USD |
+0.65
|
₹3.08T 37.27B USD | ₹6.31M 76.31K USD | ₹243.01 2.94 USD | ₹245.85 2.97 USD | ₹3.08T 37.27B USD | 8.40 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,262.00 27.37 USD |
-0.8
|
₹2.69T 32.58B USD | ₹1.31M 15.89K USD | ₹2,257.00 27.31 USD | ₹2,304.00 27.87 USD | ₹2.69T 32.58B USD | 34.92 | ₹64.76 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.65 4.59 USD |
+0.93
|
₹2.34T 28.31B USD | ₹4.22M 51.02K USD | ₹375.80 4.55 USD | ₹380.00 4.6 USD | ₹2.34T 28.31B USD | 7.49 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.97 1.97 USD |
+0.75
|
₹2.30T 27.84B USD | ₹10.20M 123.46K USD | ₹162.03 1.96 USD | ₹164.44 1.99 USD | ₹2.30T 27.84B USD | 9.02 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.00 4.28 USD |
-1.42
|
₹1.54T 18.58B USD | ₹4.47M 54.08K USD | ₹352.40 4.26 USD | ₹361.50 4.37 USD | ₹1.54T 18.58B USD | 7.12 | ₹49.66 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹451.95 5.47 USD |
-1.21
|
₹961.67B 11.63B USD | ₹2.14M 25.89K USD | ₹449.00 5.43 USD | ₹461.10 5.58 USD | ₹961.67B 11.63B USD | 6.90 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.NS | ₹414.20 5.01 USD |
+0.24
|
₹673.74B 8.15B USD | ₹1.13M 13.61K USD | ₹412.00 4.98 USD | ₹417.50 5.05 USD | ₹673.74B 8.15B USD | 11.27 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.90 3.29 USD |
+0.02
|
₹408.14B 4.94B USD | ₹1.57M 19.04K USD | ₹270.50 3.27 USD | ₹273.10 3.3 USD | ₹408.14B 4.94B USD | 11.11 | ₹24.47 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹161.96 1.96 USD |
+2.47
|
₹283.85B 3.43B USD | ₹7.05M 85.31K USD | ₹158.86 1.92 USD | ₹164.45 1.99 USD | ₹283.85B 3.43B USD | 27.31 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.13 2.31 USD |
-0.58
|
₹189.05B 2.29B USD | ₹915.00K 11.07K USD | ₹190.70 2.31 USD | ₹193.40 2.34 USD | ₹189.05B 2.29B USD | 19.38 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹551.85 6.68 USD |
+2.33
|
₹175.61B 2.12B USD | ₹6.59M 79.69K USD | ₹541.00 6.55 USD | ₹563.50 6.82 USD | ₹175.61B 2.12B USD | 17.49 | ₹31.55 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹911.55 11.03 USD |
-0.5
|
₹135.78B 1.64B USD | ₹1.31M 15.8K USD | ₹906.65 10.97 USD | ₹934.40 11.3 USD | ₹135.78B 1.64B USD | 11.59 | ₹78.61 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹336.95 4.08 USD |
-2.7
|
₹46.21B 559.1M USD | ₹1.56M 18.92K USD | ₹334.70 4.05 USD | ₹346.60 4.19 USD | ₹46.21B 559.1M USD | 27.70 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹152.70 1.85 USD |
+5.62
|
₹20.19B 244.31M USD | ₹832.78K 10.08K USD | ₹144.57 1.75 USD | ₹153.75 1.86 USD | ₹20.19B 244.31M USD | 14.31 | ₹10.67 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.12 0.46 USD |
+0.11
|
₹12.67B 153.23M USD | ₹321.93K 3.89K USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹12.67B 153.23M USD | 13.91 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹456.15 5.52 USD |
-0.64
|
₹29.28B 354.2M USD | ₹80.89K 978.6 USD | ₹454.00 5.49 USD | ₹464.00 5.61 USD | ₹29.28B 354.2M USD | 0 | -₹6.15 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹298.45 3.61 USD |
+1.17
|
₹18.09B 218.81M USD | ₹54.72K 662.01 USD | ₹295.35 3.57 USD | ₹301.80 3.65 USD | ₹18.09B 218.81M USD | 9.58 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹549.75 6.65 USD |
-0.93
|
₹15.93B 192.76M USD | ₹35.39K 428.1 USD | ₹548.00 6.63 USD | ₹560.45 6.78 USD | ₹15.93B 192.76M USD | 4.74 | ₹115.97 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹294.75 3.57 USD |
-0.2
|
₹13.19B 159.57M USD | ₹19.51K 236.06 USD | ₹292.00 3.53 USD | ₹297.95 3.6 USD | ₹13.19B 159.57M USD | 39.77 | ₹7.41 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.94 2.31 USD |
-1.25
|
₹7.57B 91.54M USD | ₹56.17K 679.52 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹7.57B 91.54M USD | 12.50 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹224.64 2.72 USD |
+6.11
|
₹6.73B 81.37M USD | ₹2.20M 26.61K USD | ₹218.00 2.64 USD | ₹242.00 2.93 USD | ₹6.73B 81.37M USD | 26.33 | ₹8.53 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹194.73 2.36 USD |
-1.14
|
₹3.96B 47.89M USD | ₹3.38K 40.89 USD | ₹193.35 2.34 USD | ₹198.09 2.4 USD | ₹3.96B 47.89M USD | 26.03 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.26 0.79 USD |
-0.02
|
₹3.40B 41.14M USD | ₹15.25K 184.49 USD | ₹65.00 0.79 USD | ₹66.91 0.81 USD | ₹3.40B 41.14M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.18 0.41 USD |
-1.1
|
₹1.99B 24.14M USD | ₹21.66K 262.05 USD | ₹34.06 0.41 USD | ₹35.20 0.43 USD | ₹1.99B 24.14M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.72 0.46 USD |
0
|
₹1.94B 23.41M USD | ₹18.09K 218.91 USD | ₹37.40 0.45 USD | ₹38.00 0.46 USD | ₹1.94B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹230.99 2.79 USD |
+0.02
|
₹1.47B 17.79M USD | ₹5.01K 60.58 USD | ₹230.10 2.78 USD | ₹235.55 2.85 USD | ₹1.47B 17.79M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.92 0.11 USD |
+1.13
|
₹903.15M 10.93M USD | ₹128.29K 1.55K USD | ₹8.67 0.1 USD | ₹9.08 0.11 USD | ₹903.15M 10.93M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.10 0.17 USD |
-0.91
|
₹807.58M 9.77M USD | ₹37.28K 451.05 USD | ₹14.05 0.17 USD | ₹14.50 0.18 USD | ₹807.58M 9.77M USD | 10.21 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}