国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,038.00 36.75 USD |
-1.03
|
₹4.17T 50.43B USD | ₹1.72M 20.8K USD | ₹3,027.70 36.63 USD | ₹3,105.00 37.57 USD | ₹4.17T 50.43B USD | 41.23 | ₹73.67 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.10 2.82 USD |
-2.87
|
₹2.93T 35.48B USD | ₹36.07M 436.41K USD | ₹232.10 2.81 USD | ₹240.80 2.91 USD | ₹2.93T 35.48B USD | 7.07 | ₹32.93 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹435.40 5.27 USD |
-1.44
|
₹2.68T 32.46B USD | ₹7.05M 85.24K USD | ₹432.00 5.23 USD | ₹442.85 5.36 USD | ₹2.68T 32.46B USD | 8.63 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.89 1.74 USD |
-1.65
|
₹2.03T 24.58B USD | ₹14.23M 172.11K USD | ₹143.38 1.73 USD | ₹148.24 1.79 USD | ₹2.03T 24.58B USD | 4.70 | ₹30.58 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹309.75 3.75 USD |
-1.88
|
₹1.32T 16.01B USD | ₹9.12M 110.29K USD | ₹309.00 3.74 USD | ₹320.85 3.88 USD | ₹1.32T 16.01B USD | 5.12 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹409.25 4.95 USD |
-0.88
|
₹870.81B 10.54B USD | ₹5.76M 69.63K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹870.81B 10.54B USD | 4.82 | ₹84.81 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹406.80 4.92 USD |
-2.69
|
₹661.70B 8.01B USD | ₹6.48M 78.44K USD | ₹404.10 4.89 USD | ₹418.45 5.06 USD | ₹661.70B 8.01B USD | 9.99 | ₹40.72 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹282.25 3.41 USD |
-1.95
|
₹423.38B 5.12B USD | ₹3.06M 36.99K USD | ₹281.65 3.41 USD | ₹290.40 3.51 USD | ₹423.38B 5.12B USD | 10.82 | ₹26.08 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.93 1.86 USD |
-1.47
|
₹269.78B 3.26B USD | ₹2.72M 32.86K USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹269.78B 3.26B USD | 14.01 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.30 7.09 USD |
-1.79
|
₹186.44B 2.26B USD | ₹742.29K 8.98K USD | ₹583.65 7.06 USD | ₹598.75 7.24 USD | ₹186.44B 2.26B USD | 19.48 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.37 2.24 USD |
-1.23
|
₹183.35B 2.22B USD | ₹1.62M 19.57K USD | ₹185.11 2.24 USD | ₹188.37 2.28 USD | ₹183.35B 2.22B USD | 19.14 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,102.20 13.33 USD |
-2.29
|
₹164.13B 1.99B USD | ₹415.26K 5.02K USD | ₹1,101.00 13.32 USD | ₹1,139.50 13.79 USD | ₹164.13B 1.99B USD | 5.29 | ₹208.34 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹348.95 4.22 USD |
+3.21
|
₹50.74B 613.82M USD | ₹1.63M 19.75K USD | ₹335.60 4.06 USD | ₹352.95 4.27 USD | ₹50.74B 613.82M USD | 19.44 | ₹17.95 0.22 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹474.80 5.74 USD |
-2.12
|
₹30.39B 367.63M USD | ₹120.67K 1.46K USD | ₹471.00 5.7 USD | ₹488.00 5.9 USD | ₹30.39B 367.63M USD | 16.87 | ₹28.14 0.34 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.85 4.9 USD |
-9.94
|
₹24.49B 296.3M USD | ₹765.34K 9.26K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.49B 296.3M USD | 11.53 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.87 0.87 USD |
-2.14
|
₹23.88B 288.89M USD | ₹3.30M 39.93K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.88B 288.89M USD | 25.66 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.08 1.94 USD |
-0.27
|
₹21.17B 256.12M USD | ₹428.29K 5.18K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.17B 256.12M USD | 33.77 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.30 4.46 USD |
-0.9
|
₹17.90B 216.51M USD | ₹137.10K 1.66K USD | ₹364.10 4.41 USD | ₹376.45 4.55 USD | ₹17.90B 216.51M USD | 32.47 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.30 6.69 USD |
-1.88
|
₹16.04B 194M USD | ₹132.30K 1.6K USD | ₹550.00 6.65 USD | ₹569.45 6.89 USD | ₹16.04B 194M USD | 7.61 | ₹72.69 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹223.75 2.71 USD |
-2.87
|
₹6.67B 80.75M USD | ₹298.72K 3.61K USD | ₹222.00 2.69 USD | ₹233.40 2.82 USD | ₹6.67B 80.75M USD | 20.66 | ₹10.83 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹257.60 3.12 USD |
-1.28
|
₹10.17B 123.02M USD | ₹48.56K 587.47 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.17B 123.02M USD | 25.91 | ₹9.94 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.72 2.65 USD |
+0.04
|
₹4.44B 53.73M USD | ₹9.53K 115.3 USD | ₹212.40 2.57 USD | ₹224.00 2.71 USD | ₹4.44B 53.73M USD | 23.26 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.13 0.72 USD |
+3.1
|
₹3.32B 40.19M USD | ₹91.24K 1.1K USD | ₹56.20 0.68 USD | ₹60.21 0.73 USD | ₹3.32B 40.19M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.86 0.48 USD |
-2.16
|
₹2.03B 24.59M USD | ₹40.49K 489.8 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.03B 24.59M USD | 7.68 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹198.81 2.41 USD |
-3.58
|
₹1.27B 15.31M USD | ₹12.88K 155.83 USD | ₹198.00 2.4 USD | ₹213.00 2.58 USD | ₹1.27B 15.31M USD | 0 | -₹21.83 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.84 0.11 USD |
-2.96
|
₹895.05M 10.83M USD | ₹292.49K 3.54K USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹895.05M 10.83M USD | 25.25 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.87 0.17 USD |
0
|
₹809.53M 9.79M USD | ₹64.34K 778.46 USD | ₹13.87 0.17 USD | ₹13.87 0.17 USD | ₹809.53M 9.79M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.16 0.14 USD |
-0.62
|
₹635.16M 7.68M USD | ₹13.66K 165.25 USD | ₹11.10 0.13 USD | ₹11.48 0.14 USD | ₹635.16M 7.68M USD | 5.60 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}