国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.83 2.95 USD |
-0.37
|
$3.07T 37.11B USD | $6.43M 77.79K USD | $242.88 2.94 USD | $246.22 2.98 USD | $3.07T 37.11B USD | 8.46 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,640 31.94 USD |
+2.08
|
$3.05T 36.86B USD | $2.38M 28.77K USD | $2,582 31.24 USD | $2,654 32.11 USD | $3.05T 36.86B USD | 43.43 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.NS | $393.6 4.76 USD |
-0.14
|
$2.43T 29.35B USD | $4.74M 57.33K USD | $393 4.75 USD | $397.7 4.81 USD | $2.43T 29.35B USD | 6.85 | $57.39 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.05 1.78 USD |
+0.53
|
$2.08T 25.18B USD | $16.72M 187.17K USD | $146 1.77 USD | $148.3 1.79 USD | $2.08T 25.18B USD | 14.93 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $331.5 4.01 USD |
+0.53
|
$1.44T 17.4B USD | $6.89M 83.31K USD | $327.4 3.96 USD | $334.2 4.04 USD | $1.44T 17.4B USD | 10.62 | $31.19 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.25 5.28 USD |
+3.79
|
$928.26B 11.23B USD | $10.83M 131.03K USD | $419.45 5.07 USD | $438.4 5.3 USD | $928.26B 11.23B USD | 13.78 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $435.05 5.26 USD |
-1.64
|
$707.66B 8.56B USD | $3.69M 44.68K USD | $435.05 5.26 USD | $444 5.37 USD | $707.66B 8.56B USD | 10.80 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $302.45 3.66 USD |
+0.88
|
$453.68B 5.49B USD | $3.4M 41.16K USD | $301.05 3.64 USD | $310 3.75 USD | $453.68B 5.49B USD | 11.42 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.3 1.73 USD |
+0.37
|
$251.15B 3.04B USD | $1.19M 14.41K USD | $142.46 1.72 USD | $144.8 1.75 USD | $251.15B 3.04B USD | 462.25 | $0.31 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $216.25 2.62 USD |
+0.96
|
$213.9B 2.59B USD | $1.6M 19.39K USD | $213.49 2.58 USD | $217.55 2.63 USD | $213.9B 2.59B USD | 22.69 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $411.7 4.98 USD |
+1.72
|
$130.92B 1.58B USD | $3.01M 36.38K USD | $405.1 4.9 USD | $418.6 5.06 USD | $130.92B 1.58B USD | 19.08 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $680.9 8.24 USD |
+1.39
|
$101.42B 1.23B USD | $1.04M 12.58K USD | $669.2 8.1 USD | $688.4 8.33 USD | $101.42B 1.23B USD | 47.38 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.81 2.05 USD |
-0.7
|
$22.46B 271.68M USD | $469.94K 5.69K USD | $169.6 2.05 USD | $172 2.08 USD | $22.46B 271.68M USD | 15.25 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.5 0.62 USD |
-7.02
|
$17.61B 213.02M USD | $5.75M 69.56K USD | $51.29 0.62 USD | $55.38 0.67 USD | $17.61B 213.02M USD | 19.80 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.92 0.13 USD |
-5.04
|
$1.11B 13.38M USD | $275.73K 3.34K USD | $10.92 0.13 USD | $10.92 0.13 USD | $1.11B 13.38M USD | 1.81 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $457.1 5.53 USD |
-1.08
|
$59.93B 725.07M USD | $122.79K 1.49K USD | $454.7 5.5 USD | $465.2 5.63 USD | $59.93B 725.07M USD | 36.92 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $451.45 5.46 USD |
+0.12
|
$28.89B 349.55M USD | $161.74K 1.96K USD | $450.65 5.45 USD | $459.7 5.56 USD | $28.89B 349.55M USD | 0 | -$14.07 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $357.95 4.33 USD |
+0.72
|
$22.09B 267.24M USD | $19.09K 230.99 USD | $355.4 4.3 USD | $359.8 4.35 USD | $22.09B 267.24M USD | 11.57 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $641.9 7.77 USD |
-0.35
|
$18.6B 225.06M USD | $47.64K 576.36 USD | $640.25 7.75 USD | $647.55 7.83 USD | $18.6B 225.06M USD | 8.61 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $300.35 3.63 USD |
-1.23
|
$13.43B 162.44M USD | $53.57K 648.11 USD | $298.9 3.62 USD | $307.9 3.73 USD | $13.43B 162.44M USD | 30.77 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $288.05 3.48 USD |
-1.06
|
$11.43B 138.26M USD | $52.99K 641.05 USD | $287.3 3.48 USD | $294.3 3.56 USD | $11.43B 138.26M USD | 16.40 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $699.4 8.46 USD |
+2.27
|
$10.78B 130.4M USD | $123.1K 1.49K USD | $681.05 8.24 USD | $719 8.7 USD | $10.78B 130.4M USD | 14.52 | $48.15 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $97.8 1.18 USD |
+0.13
|
$5.08B 61.51M USD | $73.03K 883.54 USD | $97.08 1.17 USD | $99.67 1.21 USD | $5.08B 61.51M USD | 0 | -$7.1 -0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.5 1.88 USD |
+0.61
|
$4.64B 56.12M USD | $21.93K 265.35 USD | $152.1 1.84 USD | $157.75 1.91 USD | $4.64B 56.12M USD | 26.67 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $225.8 2.73 USD |
-0.27
|
$4.64B 56.11M USD | $11.42K 138.15 USD | $225 2.72 USD | $229.39 2.78 USD | $4.64B 56.11M USD | 30.59 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.NS | $57.25 0.69 USD |
+0.93
|
$3.4B 41.11M USD | $33.71K 407.81 USD | $57.2 0.69 USD | $57.9 0.7 USD | $3.4B 41.11M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.63 0.55 USD |
-1.17
|
$2.33B 28.24M USD | $71.23K 861.78 USD | $45.1 0.55 USD | $46.5 0.56 USD | $2.33B 28.24M USD | 8.84 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $283 3.42 USD |
+0.68
|
$1.82B 22.04M USD | $6.07K 73.38 USD | $281 3.4 USD | $287.65 3.48 USD | $1.82B 22.04M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.76 0.21 USD |
+0.97
|
$1.02B 12.3M USD | $26.61K 321.9 USD | $17.53 0.21 USD | $17.93 0.22 USD | $1.02B 12.3M USD | 14.43 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}