国家/地区：印度，交易所：NSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.20 3.05 USD |
+0.28
|
₹3.17T 38.38B USD | ₹4.45M 53.82K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.17T 38.38B USD | 8.79 | ₹28.67 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,369.40 28.67 USD |
+2.38
|
₹2.75T 33.28B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.75T 33.28B USD | 43.65 | ₹54.27 0.66 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹169.16 2.05 USD |
+0.47
|
₹2.39T 28.9B USD | ₹12.10M 146.43K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.9B USD | 9.37 | ₹18.05 0.22 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.32T 28.04B USD | ₹4.65M 56.25K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.32T 28.04B USD | 7.42 | ₹50.63 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.15 4.44 USD |
-0.22
|
₹1.59T 19.27B USD | ₹11.71M 141.65K USD | ₹359.75 4.35 USD | ₹367.85 4.45 USD | ₹1.59T 19.27B USD | 7.38 | ₹49.70 0.6 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹479.55 5.8 USD |
+1.35
|
₹1.02T 12.35B USD | ₹5.06M 61.2K USD | ₹468.35 5.67 USD | ₹480.90 5.82 USD | ₹1.02T 12.35B USD | 7.32 | ₹65.45 0.79 USD | |
| Oil India Limited OIL.NS | ₹433.70 5.25 USD |
+0.15
|
₹705.46B 8.53B USD | ₹1.28M 15.54K USD | ₹428.10 5.18 USD | ₹438.30 5.3 USD | ₹705.46B 8.53B USD | 10.75 | ₹40.34 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | ₹278.50 3.37 USD |
+1.27
|
₹417.75B 5.05B USD | ₹1.10M 13.27K USD | ₹274.05 3.32 USD | ₹279.70 3.38 USD | ₹417.75B 5.05B USD | 11.27 | ₹24.71 0.3 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹172.49 2.09 USD |
+1.55
|
₹302.31B 3.66B USD | ₹12.54M 151.77K USD | ₹167.64 2.03 USD | ₹175.30 2.12 USD | ₹302.31B 3.66B USD | 29.13 | ₹5.92 0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹600.30 7.26 USD |
+5.92
|
₹190.90B 2.31B USD | ₹5.06M 61.18K USD | ₹561.50 6.79 USD | ₹605.00 7.32 USD | ₹190.90B 2.31B USD | 28.64 | ₹20.96 0.25 USD | |
| Castrol India Limited CASTROLIND.NS | ₹191.10 2.31 USD |
+0.39
|
₹189.02B 2.29B USD | ₹1.30M 15.76K USD | ₹188.00 2.27 USD | ₹191.90 2.32 USD | ₹189.02B 2.29B USD | 19.76 | ₹9.67 0.12 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,016.30 12.3 USD |
+4.15
|
₹155.63B 1.88B USD | ₹5.75M 69.62K USD | ₹970.20 11.74 USD | ₹1,020.90 12.35 USD | ₹155.63B 1.88B USD | 12.92 | ₹78.62 0.95 USD | |
| Refex Industries Limited REFEX.NS | ₹356.55 4.31 USD |
-3.33
|
₹48.80B 590.35M USD | ₹309.37K 3.74K USD | ₹352.80 4.27 USD | ₹366.90 4.44 USD | ₹48.80B 590.35M USD | 31.27 | ₹11.40 0.14 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | ₹40.90 0.49 USD |
+1.39
|
₹13.64B 165.07M USD | ₹596.78K 7.22K USD | ₹39.70 0.48 USD | ₹41.38 0.5 USD | ₹13.64B 165.07M USD | 14.92 | ₹2.74 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | ₹512.50 6.2 USD |
+3.73
|
₹32.80B 396.83M USD | ₹1.05M 12.69K USD | ₹481.20 5.82 USD | ₹525.00 6.35 USD | ₹32.80B 396.83M USD | 0 | -₹10.70 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹149.01 1.8 USD |
-1.46
|
₹19.90B 240.76M USD | ₹287.22K 3.47K USD | ₹148.11 1.79 USD | ₹151.22 1.83 USD | ₹19.90B 240.76M USD | 13.21 | ₹11.28 0.14 USD | |
| Panama Petrochem Limited PANAMAPET.NS | ₹267.15 3.23 USD |
-0.39
|
₹16.16B 195.52M USD | ₹18.31K 221.47 USD | ₹265.55 3.21 USD | ₹269.60 3.26 USD | ₹16.16B 195.52M USD | 9.00 | ₹29.67 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹550.40 6.66 USD |
-3.52
|
₹15.95B 192.98M USD | ₹162.45K 1.97K USD | ₹544.50 6.59 USD | ₹570.35 6.9 USD | ₹15.95B 192.98M USD | 6.69 | ₹82.18 0.99 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹331.75 4.01 USD |
+0.23
|
₹14.91B 180.35M USD | ₹111.86K 1.35K USD | ₹324.25 3.92 USD | ₹336.00 4.07 USD | ₹14.91B 180.35M USD | 31.56 | ₹10.51 0.13 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹220.46 2.67 USD |
-4.08
|
₹8.75B 105.85M USD | ₹70.41K 851.83 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹8.75B 105.85M USD | 13.15 | ₹16.76 0.2 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹173.64 2.1 USD |
-1.92
|
₹5.18B 62.67M USD | ₹269.93K 3.27K USD | ₹165.35 2 USD | ₹177.05 2.14 USD | ₹5.18B 62.67M USD | 29.13 | ₹5.96 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹200.26 2.42 USD |
+1.6
|
₹4.07B 49.19M USD | ₹7.51K 90.89 USD | ₹193.25 2.34 USD | ₹202.00 2.44 USD | ₹4.07B 49.19M USD | 29.93 | ₹6.69 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.14 0.76 USD |
-3.07
|
₹3.32B 40.16M USD | ₹28.06K 339.5 USD | ₹62.10 0.75 USD | ₹65.06 0.79 USD | ₹3.32B 40.16M USD | 0 | -₹6.50 -0.07 USD | |
| Aban Offshore Limited ABAN.NS | ₹37.18 0.45 USD |
-2.11
|
₹2.23B 26.97M USD | ₹46.38K 561.14 USD | ₹36.90 0.45 USD | ₹38.58 0.47 USD | ₹2.23B 26.97M USD | 0 | -₹155.00 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | ₹39.90 0.48 USD |
+0.1
|
₹2.04B 24.63M USD | ₹34.10K 412.49 USD | ₹39.03 0.47 USD | ₹40.05 0.48 USD | ₹2.04B 24.63M USD | 7.65 | ₹5.21 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹250.70 3.03 USD |
-0.52
|
₹1.60B 19.3M USD | ₹2.68K 32.47 USD | ₹245.55 2.97 USD | ₹258.30 3.13 USD | ₹1.60B 19.3M USD | 0 | -₹14.22 -0.1 USD | |
| Anmol India Limited ANMOL.NS | ₹16.32 0.2 USD |
+3.75
|
₹928.84M 11.24M USD | ₹440.57K 5.33K USD | ₹12.90 0.16 USD | ₹17.74 0.21 USD | ₹928.84M 11.24M USD | 10.59 | ₹1.54 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.97 0.11 USD |
+0.22
|
₹909.21M 11M USD | ₹37.64K 455.33 USD | ₹8.71 0.11 USD | ₹9.13 0.11 USD | ₹909.21M 11M USD | 0 | ₹0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}