Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
-1.51
|
₹244.10B 2.95B USD | ₹7.96M 96.31K USD | ₹20.12 0.24 USD | ₹20.46 0.25 USD | ₹244.10B 2.95B USD | 29.28 | ₹0.69 0.008 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹146.93 1.78 USD |
-2.17
|
₹242.14B 2.93B USD | ₹295.81K 3.58K USD | ₹146.41 1.77 USD | ₹149.85 1.81 USD | ₹242.14B 2.93B USD | 17.12 | ₹8.58 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹380.30 4.6 USD |
-1.44
|
₹240.57B 2.91B USD | ₹393.78K 4.76K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹240.57B 2.91B USD | 17.57 | ₹21.64 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,205.00 50.87 USD |
-3.42
|
₹235.41B 2.85B USD | ₹1.47M 17.73K USD | ₹4,165.00 50.39 USD | ₹4,431.00 53.61 USD | ₹235.41B 2.85B USD | 87.00 | ₹48.33 0.58 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1380.00 | ₹0.28 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹160.80 1.95 USD |
-0.84
|
₹225.12B 2.72B USD | ₹1.77M 21.44K USD | ₹159.21 1.93 USD | ₹162.00 1.96 USD | ₹225.12B 2.72B USD | 14.51 | ₹11.08 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.99 2.03 USD |
-0.12
|
₹222.68B 2.69B USD | ₹1.67M 20.25K USD | ₹165.20 2 USD | ₹168.50 2.04 USD | ₹222.68B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹359.10 4.34 USD |
+0.6
|
₹222.43B 2.69B USD | ₹6.47M 78.3K USD | ₹352.80 4.27 USD | ₹366.40 4.43 USD | ₹222.43B 2.69B USD | 25.32 | ₹14.18 0.17 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹491.10 5.94 USD |
-1.05
|
₹208.83B 2.53B USD | ₹1.47M 17.83K USD | ₹485.20 5.87 USD | ₹499.30 6.04 USD | ₹208.83B 2.53B USD | 12.67 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹155.18 1.88 USD |
+3.05
|
₹208.66B 2.52B USD | ₹46.26M 559.71K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.66B 2.52B USD | 191.58 | ₹0.81 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹640.70 7.75 USD |
-1.74
|
₹203.68B 2.46B USD | ₹427.43K 5.17K USD | ₹637.65 7.71 USD | ₹660.80 7.99 USD | ₹203.68B 2.46B USD | 59.15 | ₹10.83 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.17 | ₹48.38 0.59 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 45.24 | ₹31.74 0.38 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.90 8.92 USD |
+0.54
|
₹200.60B 2.43B USD | ₹764.12K 9.24K USD | ₹718.20 8.69 USD | ₹742.45 8.98 USD | ₹200.60B 2.43B USD | 31.45 | ₹23.43 0.28 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.50 16.81 USD |
+1.59
|
₹198.37B 2.4B USD | ₹840.12K 10.16K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.65 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.72 | ₹36.54 0.44 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,306.00 76.29 USD |
-11.26
|
₹193.97B 2.35B USD | ₹4.67M 56.48K USD | ₹6,180.00 74.77 USD | ₹7,154.00 86.55 USD | ₹193.97B 2.35B USD | 232.52 | ₹27.12 0.33 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹199.29 2.41 USD |
-1.2
|
₹191.75B 2.32B USD | ₹1.88M 22.78K USD | ₹198.00 2.4 USD | ₹201.28 2.44 USD | ₹191.75B 2.32B USD | 19.92 | ₹10.00 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹256.80 3.11 USD |
+1.44
|
₹190.83B 2.31B USD | ₹3.15M 38.05K USD | ₹253.75 3.07 USD | ₹260.95 3.16 USD | ₹190.83B 2.31B USD | 18.93 | ₹13.56 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.48 0.85 USD |
-1.88
|
₹189.90B 2.3B USD | ₹39.99M 483.86K USD | ₹70.01 0.85 USD | ₹73.27 0.89 USD | ₹189.90B 2.3B USD | 102.14 | ₹0.69 0.008 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,501.60 18.17 USD |
+0.45
|
₹189.75B 2.3B USD | ₹394.78K 4.78K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹189.75B 2.3B USD | 25.57 | ₹58.71 0.71 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹763.15 9.23 USD |
+0.31
|
₹189.11B 2.29B USD | ₹875.86K 10.6K USD | ₹751.00 9.09 USD | ₹780.90 9.45 USD | ₹189.11B 2.29B USD | 31.06 | ₹24.57 0.3 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹741.20 8.97 USD |
+2.89
|
₹188.83B 2.28B USD | ₹2.66M 32.16K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.83B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹588.75 7.12 USD |
-2.57
|
₹187.22B 2.27B USD | ₹1.75M 21.14K USD | ₹585.55 7.08 USD | ₹606.90 7.34 USD | ₹187.22B 2.27B USD | 19.56 | ₹30.09 0.36 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹593.45 7.18 USD |
-1.56
|
₹187.08B 2.26B USD | ₹245.86K 2.97K USD | ₹591.00 7.15 USD | ₹609.00 7.37 USD | ₹187.08B 2.26B USD | 44.25 | ₹13.41 0.16 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹465.30 5.63 USD |
-2.59
|
₹186.42B 2.26B USD | ₹1.02M 12.37K USD | ₹462.00 5.59 USD | ₹478.65 5.79 USD | ₹186.42B 2.26B USD | 9.54 | ₹48.77 0.59 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹513.25 6.21 USD |
-1.17
|
₹184.71B 2.23B USD | ₹1.73M 20.89K USD | ₹510.30 6.17 USD | ₹528.20 6.39 USD | ₹184.71B 2.23B USD | 32.90 | ₹15.60 0.19 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.69 | ₹31.27 0.38 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹289.60 3.5 USD |
-1.26
|
₹181.11B 2.19B USD | ₹63.13K 763.76 USD | ₹288.00 3.48 USD | ₹293.05 3.55 USD | ₹181.11B 2.19B USD | 29.16 | ₹9.93 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.09 | ₹12.58 0.15 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹231.04 2.8 USD |
+0.57
|
₹180.62B 2.19B USD | ₹2.49M 30.17K USD | ₹227.10 2.75 USD | ₹235.70 2.85 USD | ₹180.62B 2.19B USD | 12.11 | ₹19.07 0.23 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.11 2.2 USD |
-0.26
|
₹180.13B 2.18B USD | ₹448.73K 5.43K USD | ₹181.21 2.19 USD | ₹182.59 2.21 USD | ₹180.13B 2.18B USD | 18.83 | ₹9.67 0.12 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.95 5.42 USD |
-1.47
|
₹180.01B 2.18B USD | ₹713.33K 8.63K USD | ₹446.40 5.4 USD | ₹459.35 5.56 USD | ₹180.01B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹722.65 8.74 USD |
-2.49
|
₹179.21B 2.17B USD | ₹671.29K 8.12K USD | ₹720.00 8.71 USD | ₹738.10 8.93 USD | ₹179.21B 2.17B USD | 38.76 | ₹18.64 0.23 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.65 4.65 USD |
+2.33
|
₹178.80B 2.16B USD | ₹427.73K 5.17K USD | ₹373.50 4.52 USD | ₹389.85 4.72 USD | ₹178.80B 2.16B USD | 0 | -₹2.23 -0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.45 7.43 USD |
+0.16
|
₹177.75B 2.15B USD | ₹427.71K 5.17K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.75B 2.15B USD | 23.46 | ₹26.19 0.32 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.88 2.76 USD |
+0.26
|
₹176.83B 2.14B USD | ₹372.88K 4.51K USD | ₹221.00 2.67 USD | ₹234.00 2.83 USD | ₹176.83B 2.14B USD | 58.13 | ₹3.92 0.05 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,126.00 13.62 USD |
-2.37
|
₹175.91B 2.13B USD | ₹1.49M 18.08K USD | ₹1,115.00 13.49 USD | ₹1,185.50 14.34 USD | ₹175.91B 2.13B USD | 73.98 | ₹15.22 0.18 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹988.50 11.96 USD |
-2.39
|
₹175.56B 2.12B USD | ₹469.83K 5.68K USD | ₹981.00 11.87 USD | ₹1,029.30 12.45 USD | ₹175.56B 2.12B USD | 78.08 | ₹12.66 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.04 2.61 USD |
+0.76
|
₹174.71B 2.11B USD | ₹261.71K 3.17K USD | ₹211.12 2.55 USD | ₹216.90 2.62 USD | ₹174.71B 2.11B USD | 29.63 | ₹7.29 0.09 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹247.00 2.99 USD |
-1.3
|
₹170.52B 2.06B USD | ₹776.38K 9.39K USD | ₹243.35 2.94 USD | ₹250.90 3.04 USD | ₹170.52B 2.06B USD | 26.16 | ₹9.44 0.11 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,140.10 13.79 USD |
-3.73
|
₹169.77B 2.05B USD | ₹835.52K 10.11K USD | ₹1,136.00 13.74 USD | ₹1,193.80 14.44 USD | ₹169.77B 2.05B USD | 5.68 | ₹200.54 2.43 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹153.07 1.85 USD |
-0.8
|
₹168.56B 2.04B USD | ₹2.50M 30.25K USD | ₹151.40 1.83 USD | ₹155.95 1.89 USD | ₹168.56B 2.04B USD | 7.14 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹23.40 0.28 USD |
-1.43
|
₹166.04B 2.01B USD | ₹1.72M 20.8K USD | ₹23.24 0.28 USD | ₹23.89 0.29 USD | ₹166.04B 2.01B USD | 12.78 | ₹1.83 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.00 3.06 USD |
-0.65
|
₹165.36B 2B USD | ₹1.84M 22.29K USD | ₹251.75 3.05 USD | ₹257.15 3.11 USD | ₹165.36B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹648.45 7.85 USD |
+0.04
|
₹158.63B 1.92B USD | ₹121.25K 1.47K USD | ₹643.65 7.79 USD | ₹652.45 7.89 USD | ₹158.63B 1.92B USD | 2494.03 | ₹0.26 0.003 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.85 5.18 USD |
-1.34
|
₹155.16B 1.88B USD | ₹387.37K 4.69K USD | ₹424.00 5.13 USD | ₹433.95 5.25 USD | ₹155.16B 1.88B USD | 37.59 | ₹11.38 0.14 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.31 | ₹47.51 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,715.10 20.75 USD |
-2.65
|
₹154.25B 1.87B USD | ₹618.10K 7.48K USD | ₹1,706.70 20.65 USD | ₹1,789.00 21.64 USD | ₹154.25B 1.87B USD | 81.98 | ₹20.92 0.25 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹644.85 7.8 USD |
-3.31
|
₹152.50B 1.85B USD | ₹480.81K 5.82K USD | ₹642.25 7.77 USD | ₹663.90 8.03 USD | ₹152.50B 1.85B USD | 69.56 | ₹9.27 0.11 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹842.20 10.19 USD |
-1.45
|
₹150.85B 1.82B USD | ₹800.53K 9.69K USD | ₹839.00 10.15 USD | ₹875.10 10.59 USD | ₹150.85B 1.82B USD | 10.63 | ₹79.22 0.96 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹632.90 7.66 USD |
-2.35
|
₹148.96B 1.8B USD | ₹287.26K 3.48K USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹148.96B 1.8B USD | 42.90 | ₹14.75 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.81 | ₹16.10 0.19 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.10 0.98 USD |
-1.97
|
₹140.16B 1.7B USD | ₹10.90M 131.85K USD | ₹80.75 0.98 USD | ₹83.12 1.01 USD | ₹140.16B 1.7B USD | 31.19 | ₹2.60 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 126.40 | ₹3.02 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.05 3.47 USD |
-0.16
|
₹133.71B 1.62B USD | ₹7.16M 86.57K USD | ₹284.30 3.44 USD | ₹300.50 3.64 USD | ₹133.71B 1.62B USD | 9.88 | ₹29.05 0.35 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,396.30 16.89 USD |
-1.97
|
₹132.57B 1.6B USD | ₹710.56K 8.6K USD | ₹1,385.40 16.76 USD | ₹1,453.00 17.58 USD | ₹132.57B 1.6B USD | 70.41 | ₹19.83 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹106.49 1.29 USD |
-2.72
|
₹131.30B 1.59B USD | ₹4.19M 50.72K USD | ₹105.42 1.28 USD | ₹108.80 1.32 USD | ₹131.30B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹459.00 5.55 USD |
-1.48
|
₹131.04B 1.59B USD | ₹2.18M 26.38K USD | ₹457.00 5.53 USD | ₹469.95 5.69 USD | ₹131.04B 1.59B USD | 67.59 | ₹6.79 0.08 USD | ||
KEC International Limited
KEC.NS
IN
|
₹488.20 5.91 USD |
-1.32
|
₹129.96B 1.57B USD | ₹388.70K 4.7K USD | ₹481.20 5.82 USD | ₹491.50 5.95 USD | ₹129.96B 1.57B USD | 21.44 | ₹22.76 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹258.45 3.13 USD |
+2.34
|
₹129.42B 1.57B USD | ₹1.25M 15.17K USD | ₹249.15 3.01 USD | ₹260.10 3.15 USD | ₹129.42B 1.57B USD | 13.40 | ₹19.28 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.25 5.97 USD |
-0.03
|
₹129.29B 1.56B USD | ₹582.37K 7.05K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.29B 1.56B USD | 31.23 | ₹15.79 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹223.95 2.71 USD |
-3.49
|
₹125.87B 1.52B USD | ₹1.78M 21.48K USD | ₹220.00 2.66 USD | ₹233.00 2.82 USD | ₹125.87B 1.52B USD | 18.20 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.74 0.21 USD |
-1.44
|
₹121.58B 1.47B USD | ₹73.08M 884.15K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.87M 34.77K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 32.28 | ₹0.73 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.32 0.55 USD |
+0.42
|
₹118.63B 1.44B USD | ₹13.70M 165.81K USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹118.63B 1.44B USD | 8.16 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹528.10 6.39 USD |
+0.98
|
₹118.51B 1.43B USD | ₹777.20K 9.4K USD | ₹512.00 6.19 USD | ₹537.90 6.51 USD | ₹118.51B 1.43B USD | 34.69 | ₹15.22 0.18 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,385.40 28.86 USD |
-2.69
|
₹114.33B 1.38B USD | ₹2.08M 25.22K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹114.33B 1.38B USD | 53.46 | ₹44.62 0.54 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.83 3.02 USD |
+1.18
|
₹113.21B 1.37B USD | ₹3.68M 44.5K USD | ₹242.88 2.94 USD | ₹257.97 3.12 USD | ₹113.21B 1.37B USD | 26.80 | ₹9.32 0.11 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.69 1.4 USD |
-1.92
|
₹110.65B 1.34B USD | ₹2.19M 26.46K USD | ₹115.00 1.39 USD | ₹118.26 1.43 USD | ₹110.65B 1.34B USD | 9.21 | ₹12.55 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.15 6.29 USD |
-0.82
|
₹107.84B 1.3B USD | ₹122.89K 1.49K USD | ₹515.00 6.23 USD | ₹537.30 6.5 USD | ₹107.84B 1.3B USD | 57.15 | ₹9.10 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹301.30 3.65 USD |
-2.71
|
₹107.61B 1.3B USD | ₹392.41K 4.75K USD | ₹300.20 3.63 USD | ₹308.60 3.73 USD | ₹107.61B 1.3B USD | 30.77 | ₹9.79 0.12 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.72 0.31 USD |
-3.56
|
₹106.37B 1.29B USD | ₹36.54M 442.07K USD | ₹25.51 0.31 USD | ₹26.48 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.79 -0.009 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 450.52 | ₹0.95 0.01 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹538.85 6.52 USD |
-3.57
|
₹105.39B 1.28B USD | ₹695.26K 8.41K USD | ₹535.95 6.48 USD | ₹568.80 6.88 USD | ₹105.39B 1.28B USD | 44.82 | ₹12.02 0.15 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.66 2.04 USD |
-1.37
|
₹104.28B 1.26B USD | ₹223.17K 2.7K USD | ₹168.00 2.03 USD | ₹171.00 2.07 USD | ₹104.28B 1.26B USD | 17.38 | ₹9.70 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹117.07 1.42 USD |
-1.41
|
₹104.11B 1.26B USD | ₹3.00M 36.31K USD | ₹116.80 1.41 USD | ₹118.98 1.44 USD | ₹104.11B 1.26B USD | 21.09 | ₹5.55 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹53.26 0.64 USD |
+0.6
|
₹103.60B 1.25B USD | ₹5.88M 71.08K USD | ₹52.51 0.64 USD | ₹53.61 0.65 USD | ₹103.60B 1.25B USD | 15.17 | ₹3.51 0.04 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.85 3.03 USD |
-1.1
|
₹103.23B 1.25B USD | ₹1.12M 13.49K USD | ₹248.20 3 USD | ₹255.40 3.09 USD | ₹103.23B 1.25B USD | 15.23 | ₹16.46 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,252.40 15.15 USD |
-1.88
|
₹102.80B 1.24B USD | ₹417.79K 5.05K USD | ₹1,243.60 15.05 USD | ₹1,281.90 15.51 USD | ₹102.80B 1.24B USD | 59.15 | ₹21.17 0.26 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹102.15B 1.24B USD | ₹391.12K 4.73K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.15B 1.24B USD | 142.26 | ₹3.95 0.05 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹352.45 4.26 USD |
-3.09
|
₹101.61B 1.23B USD | ₹1.09M 13.24K USD | ₹351.00 4.25 USD | ₹361.55 4.37 USD | ₹101.61B 1.23B USD | 13.35 | ₹26.40 0.32 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹729.70 8.83 USD |
-2.24
|
₹101.48B 1.23B USD | ₹289.07K 3.5K USD | ₹726.15 8.79 USD | ₹749.70 9.07 USD | ₹101.48B 1.23B USD | 30.67 | ₹23.79 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹442.80 5.36 USD |
-3.16
|
₹100.39B 1.21B USD | ₹929.20K 11.24K USD | ₹438.40 5.3 USD | ₹457.00 5.53 USD | ₹100.39B 1.21B USD | 13.13 | ₹33.70 0.41 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.05 3.21 USD |
-0.04
|
₹100.24B 1.21B USD | ₹2.31M 27.98K USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹100.24B 1.21B USD | 7.66 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹105.46 1.28 USD |
-1.6
|
₹99.82B 1.21B USD | ₹3.32M 40.2K USD | ₹103.70 1.25 USD | ₹107.44 1.3 USD | ₹99.82B 1.21B USD | 14.40 | ₹7.32 0.09 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||