Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inox Wind Limited INOXWIND.NS | $186.68 2.26 USD |
+1.32
|
$243.39B 2.94B USD | $7.87M 95.22K USD | $184 2.23 USD | $188 2.27 USD | $243.39B 2.94B USD | 68.38 | $2.73 0.03 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $490.35 5.93 USD |
-1.4
|
$242.16B 2.93B USD | $800.9K 9.69K USD | $488 5.9 USD | $503.25 6.09 USD | $242.16B 2.93B USD | 43.82 | $11.19 0.14 USD | |
| EIH Limited EIHOTEL.NS | $379.05 4.59 USD |
-0.51
|
$237.11B 2.87B USD | $363.14K 4.39K USD | $375.6 4.54 USD | $385.7 4.67 USD | $237.11B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $32.97 0.4 USD |
-0.87
|
$235.28B 2.85B USD | $3.31M 40.09K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.28B 2.85B USD | 21.98 | $1.5 0.02 USD | |
| Redington Limited REDINGTON.NS | $292.7 3.54 USD |
+2.43
|
$228.99B 2.77B USD | $3.43M 41.55K USD | $286 3.46 USD | $295 3.57 USD | $228.99B 2.77B USD | 14.26 | $20.52 0.25 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355 4.29 USD |
+0.18
|
$228.57B 2.77B USD | $2.24M 27.08K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.57B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| CESC Limited CESC.NS | $171.3 2.07 USD |
+0.68
|
$227.07B 2.75B USD | $3.79M 45.81K USD | $170 2.06 USD | $173 2.09 USD | $227.07B 2.75B USD | 16.58 | $10.33 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $565 6.84 USD |
+2.36
|
$226.37B 2.74B USD | $2.93M 35.5K USD | $549.3 6.65 USD | $566.5 6.85 USD | $226.37B 2.74B USD | 13.72 | $41.18 0.5 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.35 3.21 USD |
+0.22
|
$224.6B 2.72B USD | $28.13M 340.36K USD | $260.8 3.16 USD | $274 3.31 USD | $224.6B 2.72B USD | 18.66 | $14.22 0.17 USD | |
| Castrol India Limited CASTROLIND.NS | $223.13 2.7 USD |
+1.22
|
$220.7B 2.67B USD | $4.87M 58.95K USD | $221.2 2.68 USD | $225.86 2.73 USD | $220.7B 2.67B USD | 23.38 | $9.54 0.12 USD | |
| PG Electroplast Limited PGEL.NS | $763.25 9.23 USD |
-0.78
|
$216.28B 2.62B USD | $1.24M 14.98K USD | $750 9.07 USD | $773.85 9.36 USD | $216.28B 2.62B USD | 72.41 | $10.54 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,261.1 51.55 USD |
-0.24
|
$210.84B 2.55B USD | $350.53K 4.24K USD | $4,250 51.42 USD | $4,330 52.39 USD | $210.84B 2.55B USD | 44.93 | $94.82 1.15 USD | |
| Devyani International Limited DEVYANI.NS | $173.01 2.09 USD |
-0.84
|
$209.06B 2.53B USD | $1.74M 21.05K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.06B 2.53B USD | 1922.33 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $481.3 5.82 USD |
-1.26
|
$204.49B 2.47B USD | $2.49M 30.13K USD | $480 5.81 USD | $491.95 5.95 USD | $204.49B 2.47B USD | 55.13 | $8.73 0.11 USD | |
| Ircon International Limited IRCON.NS | $215.74 2.61 USD |
-1.05
|
$202.91B 2.45B USD | $9.31M 112.65K USD | $214.5 2.6 USD | $222.5 2.69 USD | $202.91B 2.45B USD | 27.87 | $7.74 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,553.3 18.79 USD |
+1.42
|
$198.4B 2.4B USD | $607.73K 7.35K USD | $1,527.7 18.48 USD | $1,587 19.2 USD | $198.4B 2.4B USD | 20.99 | $73.98 0.9 USD | |
| Anant Raj Limited ANANTRAJ.NS | $577.25 6.98 USD |
-1.46
|
$198.15B 2.4B USD | $1.74M 21.08K USD | $574.1 6.95 USD | $594.3 7.19 USD | $198.15B 2.4B USD | 46.47 | $12.42 0.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.95 10.49 USD |
+1.46
|
$197.04B 2.38B USD | $2.36M 28.56K USD | $848.15 10.26 USD | $894 10.82 USD | $197.04B 2.38B USD | 30.47 | $28.45 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.6 7.36 USD |
+0.19
|
$193.57B 2.34B USD | $926.21K 11.21K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.57B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.6 14.48 USD |
-0.71
|
$191.17B 2.31B USD | $145.26K 1.76K USD | $1,191 14.41 USD | $1,210.6 14.65 USD | $191.17B 2.31B USD | 35.97 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.29 2.87 USD |
+0.07
|
$191.02B 2.31B USD | $1.24M 15K USD | $236.77 2.86 USD | $239.8 2.9 USD | $191.02B 2.31B USD | 9.83 | $24.12 0.29 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335.65 4.06 USD |
+0.48
|
$189.49B 2.29B USD | $1.91M 23.14K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.49B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $210.01 2.54 USD |
+0.33
|
$186.83B 2.26B USD | $12.64M 152.86K USD | $207.7 2.51 USD | $212 2.56 USD | $186.83B 2.26B USD | 43.39 | $4.84 0.06 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $773.85 9.36 USD |
-1.49
|
$185.03B 2.24B USD | $346.85K 4.2K USD | $768.65 9.3 USD | $792 9.58 USD | $185.03B 2.24B USD | 68.90 | $11.23 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $2,031.6 24.58 USD |
+0.89
|
$182.71B 2.21B USD | $453.17K 5.48K USD | $2,002.8 24.23 USD | $2,057.9 24.9 USD | $182.71B 2.21B USD | 63.44 | $32.02 0.39 USD | |
| BEML Limited BEML.NS | $4,369.8 52.87 USD |
+0.18
|
$182.09B 2.2B USD | $404.32K 4.89K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.09B 2.2B USD | 62.23 | $70.22 0.85 USD | |
| IFCI Limited IFCI.NS | $66.63 0.81 USD |
-0.88
|
$179.63B 2.17B USD | $23.34M 282.37K USD | $66.25 0.8 USD | $69.3 0.84 USD | $179.63B 2.17B USD | 102.50 | $0.65 0.007 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,123.4 37.79 USD |
+5.74
|
$174.91B 2.12B USD | $1.63M 19.76K USD | $2,960 35.81 USD | $3,136 37.94 USD | $174.91B 2.12B USD | 78.91 | $39.58 0.48 USD | |
| Aarti Industries Limited AARTIIND.NS | $481.9 5.83 USD |
-0.36
|
$174.73B 2.11B USD | $1.98M 24K USD | $480.65 5.82 USD | $492.4 5.96 USD | $174.73B 2.11B USD | 52.72 | $9.14 0.11 USD | |
| JBM Auto Limited JBMA.NS | $731.6 8.85 USD |
-0.5
|
$173.02B 2.09B USD | $302.2K 3.66K USD | $727.7 8.8 USD | $739.3 8.94 USD | $173.02B 2.09B USD | 85.76 | $8.53 0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,225.6 14.83 USD |
-0.34
|
$171.88B 2.08B USD | $207.02K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.88B 2.08B USD | 55.98 | $21.89 0.26 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.2 3.99 USD |
+0.55
|
$165.12B 2B USD | $2.5M 30.19K USD | $326.25 3.95 USD | $334.2 4.04 USD | $165.12B 2B USD | 21.99 | $15.01 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,175.1 14.22 USD |
+2.25
|
$163.28B 1.98B USD | $446.43K 5.4K USD | $1,152 13.94 USD | $1,186 14.35 USD | $163.28B 1.98B USD | 61.97 | $18.96 0.23 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $404.6 4.89 USD |
+3.65
|
$160.2B 1.94B USD | $7.31M 88.41K USD | $389 4.71 USD | $409.85 4.96 USD | $160.2B 1.94B USD | 3.68 | $109.88 1.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.65 5.49 USD |
+0.92
|
$159.93B 1.93B USD | $581.58K 7.04K USD | $447.35 5.41 USD | $456.6 5.52 USD | $159.93B 1.93B USD | 22.83 | $19.87 0.24 USD | |
| Trident Limited TRIDENT.NS | $31.36 0.38 USD |
+1.49
|
$159.32B 1.93B USD | $15.62M 188.93K USD | $30.92 0.37 USD | $31.75 0.38 USD | $159.32B 1.93B USD | 42.95 | $0.73 0.008 USD | |
| BLS International Services Limited BLS.NS | $386.05 4.67 USD |
+0.42
|
$158.89B 1.92B USD | $1.92M 23.23K USD | $383.55 4.64 USD | $387.55 4.69 USD | $158.89B 1.92B USD | 31.28 | $12.34 0.15 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.99 3 USD |
+6.95
|
$158B 1.91B USD | $52.71M 637.67K USD | $238.5 2.89 USD | $257 3.11 USD | $158B 1.91B USD | 9.11 | $27.22 0.33 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.65 10.67 USD |
+2.15
|
$157.98B 1.91B USD | $1.09M 13.16K USD | $857.75 10.38 USD | $888.6 10.75 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $807.8 9.77 USD |
-1.37
|
$155.36B 1.88B USD | $276.89K 3.35K USD | $805.05 9.74 USD | $825.55 9.99 USD | $155.36B 1.88B USD | 36.12 | $22.36 0.27 USD | |
| Elecon Engineering Company Limited ELECON.NS | $691.8 8.37 USD |
+0.79
|
$155.24B 1.88B USD | $554.56K 6.71K USD | $686.05 8.3 USD | $704 8.52 USD | $155.24B 1.88B USD | 37.33 | $18.53 0.22 USD | |
| City Union Bank Limited CUB.NS | $206.27 2.5 USD |
+0.78
|
$152.85B 1.85B USD | $1.99M 24.05K USD | $205.05 2.48 USD | $208.4 2.52 USD | $152.85B 1.85B USD | 13.69 | $15.06 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $991.6 12 USD |
+0.84
|
$151.65B 1.83B USD | $366.56K 4.43K USD | $982.1 11.88 USD | $994.8 12.04 USD | $151.65B 1.83B USD | 21.64 | $45.82 0.55 USD | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,349 16.32 USD |
+1.89
|
$148.61B 1.8B USD | $656.86K 7.95K USD | $1,326.6 16.05 USD | $1,368.6 16.56 USD | $148.61B 1.8B USD | 24.31 | $55.48 0.67 USD | |
| Capri Global Capital Limited CGCL.NS | $178.98 2.17 USD |
-1.3
|
$147.85B 1.79B USD | $46.74M 565.5K USD | $172.5 2.09 USD | $186.95 2.26 USD | $147.85B 1.79B USD | 31.01 | $5.77 0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $468.45 5.67 USD |
+0.41
|
$146.87B 1.78B USD | $2.62M 31.64K USD | $464 5.61 USD | $474.4 5.74 USD | $146.87B 1.78B USD | 16.24 | $28.83 0.35 USD | |
| JM Financial Limited JMFINANCIL.NS | $151.88 1.84 USD |
-2.03
|
$145.18B 1.76B USD | $10.07M 121.85K USD | $149.25 1.81 USD | $154.91 1.87 USD | $145.18B 1.76B USD | 17.72 | $8.57 0.1 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $449.1 5.43 USD |
-1.91
|
$144.13B 1.74B USD | $9.35M 113.08K USD | $447 5.41 USD | $478.95 5.79 USD | $144.13B 1.74B USD | 48.08 | $9.34 0.11 USD | |
| Vardhman Textiles Limited VTL.NS | $489.45 5.92 USD |
+0.54
|
$141.54B 1.71B USD | $138.51K 1.68K USD | $487.1 5.89 USD | $499 6.04 USD | $141.54B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $981.65 11.88 USD |
-0.58
|
$140.15B 1.7B USD | $393.24K 4.76K USD | $975 11.8 USD | $993.7 12.02 USD | $140.15B 1.7B USD | 5.98 | $163.9 1.98 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.49 0.86 USD |
-0.49
|
$139.76B 1.69B USD | $4.3M 51.99K USD | $71.25 0.86 USD | $72.75 0.88 USD | $139.76B 1.69B USD | 0 | -$6.52 -0.07 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| Mahanagar Gas Limited MGL.NS | $1,393.8 16.86 USD |
-1.59
|
$137.68B 1.67B USD | $743.63K 9K USD | $1,383.6 16.74 USD | $1,427 17.26 USD | $137.68B 1.67B USD | 13.22 | $105.37 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $221.66 2.68 USD |
+1.4
|
$137.06B 1.66B USD | $2.55M 30.84K USD | $217.74 2.63 USD | $227.79 2.76 USD | $137.06B 1.66B USD | 17.12 | $12.94 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| RBL Bank Limited RBLBANK.NS | $221.87 2.68 USD |
-3.66
|
$135.12B 1.63B USD | $13.21M 159.81K USD | $220.8 2.67 USD | $230.78 2.79 USD | $135.12B 1.63B USD | 18.85 | $11.77 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,850.6 22.39 USD |
+0.03
|
$134.74B 1.63B USD | $191.95K 2.32K USD | $1,837.7 22.23 USD | $1,863 22.54 USD | $134.74B 1.63B USD | 40.99 | $45.14 0.55 USD | |
| HFCL Limited HFCL.NS | $91.74 1.11 USD |
-0.27
|
$132.32B 1.6B USD | $13.46M 162.79K USD | $91.36 1.11 USD | $93.96 1.14 USD | $132.32B 1.6B USD | 74.58 | $1.23 0.01 USD | |
| Granules India Limited GRANULES.NS | $542.45 6.56 USD |
+1.09
|
$131.64B 1.59B USD | $726.21K 8.79K USD | $535 6.47 USD | $545 6.59 USD | $131.64B 1.59B USD | 26.25 | $20.66 0.25 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,266.4 15.32 USD |
-0.93
|
$130.68B 1.58B USD | $110.24K 1.33K USD | $1,255.3 15.19 USD | $1,292.7 15.64 USD | $130.68B 1.58B USD | 30.10 | $42.06 0.51 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $410.75 4.97 USD |
-0.84
|
$130.65B 1.58B USD | $3.32M 40.12K USD | $406 4.91 USD | $422.2 5.11 USD | $130.65B 1.58B USD | 19.03 | $21.58 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $899 10.88 USD |
-1.41
|
$130.56B 1.58B USD | $221.31K 2.68K USD | $897.45 10.86 USD | $925 11.19 USD | $130.56B 1.58B USD | 26.78 | $33.56 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $345.5 4.18 USD |
+2.08
|
$127B 1.54B USD | $1.66M 20.07K USD | $336.1 4.07 USD | $349.95 4.23 USD | $127B 1.54B USD | 34.24 | $10.09 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.05 1.59 USD |
+2.85
|
$125.88B 1.52B USD | $34.53M 417.7K USD | $129.1 1.56 USD | $135.56 1.64 USD | $125.88B 1.52B USD | 18.30 | $7.16 0.09 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.25 8.65 USD |
-1
|
$125.52B 1.52B USD | $1.03M 12.47K USD | $714.05 8.64 USD | $727 8.8 USD | $125.52B 1.52B USD | 28.20 | $25.36 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $616.65 7.46 USD |
+0.08
|
$124.59B 1.51B USD | $253.28K 3.06K USD | $613.05 7.42 USD | $621.5 7.52 USD | $124.59B 1.51B USD | 28.58 | $21.57 0.26 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.99 0.22 USD |
+1.47
|
$123.36B 1.49B USD | $192.46M 2.33M USD | $17.08 0.21 USD | $18.24 0.22 USD | $123.36B 1.49B USD | 20.21 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.09 1.34 USD |
+3.69
|
$122.34B 1.48B USD | $11.26M 136.25K USD | $106.81 1.29 USD | $112.2 1.36 USD | $122.34B 1.48B USD | 5.87 | $18.91 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $674.1 8.16 USD |
+1.53
|
$121.95B 1.48B USD | $2M 24.24K USD | $661.5 8 USD | $676.9 8.19 USD | $121.95B 1.48B USD | 36.77 | $18.33 0.22 USD | |
| Valor Estate Limited DBREALTY.NS | $225.3 2.73 USD |
+3.57
|
$121.32B 1.47B USD | $6.8M 82.28K USD | $213 2.58 USD | $226.25 2.74 USD | $121.32B 1.47B USD | 0 | -$2.33 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.01 2.25 USD |
-1.02
|
$120.35B 1.46B USD | $2.2M 26.6K USD | $184.75 2.24 USD | $191.31 2.31 USD | $120.35B 1.46B USD | 14.03 | $13.25 0.16 USD | |
| Birlasoft Limited BSOFT.NS | $428.55 5.18 USD |
+2.61
|
$119.08B 1.44B USD | $4.04M 48.84K USD | $418.35 5.06 USD | $433.9 5.25 USD | $119.08B 1.44B USD | 23.21 | $18.46 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $976.65 11.82 USD |
-2.98
|
$117.42B 1.42B USD | $1.08M 13.06K USD | $971.4 11.75 USD | $1,029.9 12.46 USD | $117.42B 1.42B USD | 28.79 | $33.92 0.41 USD | |
| Sonata Software Limited SONATSOFTW.NS | $417.7 5.05 USD |
+0.72
|
$116.08B 1.4B USD | $2.31M 27.89K USD | $416.3 5.04 USD | $431.5 5.22 USD | $116.08B 1.4B USD | 27.37 | $15.26 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $853.55 10.33 USD |
-2.2
|
$113.74B 1.38B USD | $300.39K 3.63K USD | $845.05 10.22 USD | $880.95 10.66 USD | $113.74B 1.38B USD | 36.63 | $23.3 0.28 USD | |
| Marksans Pharma Limited MARKSANS.NS | $249.95 3.02 USD |
-1.34
|
$113.27B 1.37B USD | $716.76K 8.67K USD | $249.3 3.02 USD | $254.9 3.08 USD | $113.27B 1.37B USD | 29.72 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.48 1.71 USD |
+0.26
|
$112.03B 1.36B USD | $1.84M 22.2K USD | $140.4 1.7 USD | $142.75 1.73 USD | $112.03B 1.36B USD | 57.04 | $2.48 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $404.25 4.89 USD |
+3.1
|
$111.77B 1.35B USD | $1.56M 18.89K USD | $391.5 4.74 USD | $405.65 4.91 USD | $111.77B 1.35B USD | 36.68 | $11.02 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,173.6 14.2 USD |
+3.85
|
$111.43B 1.35B USD | $1.04M 12.58K USD | $1,133 13.71 USD | $1,176.9 14.24 USD | $111.43B 1.35B USD | 72.62 | $16.16 0.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.1 15.32 USD |
+1.16
|
$110.95B 1.34B USD | $1.24M 15.04K USD | $1,254 15.17 USD | $1,274 15.41 USD | $110.95B 1.34B USD | 116.26 | $10.89 0.13 USD | |
| MMTC Limited MMTC.NS | $72.43 0.88 USD |
-1.84
|
$108.64B 1.31B USD | $1.35M 16.34K USD | $70.2 0.85 USD | $74.59 0.9 USD | $108.64B 1.31B USD | 124.87 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $552.95 6.69 USD |
-0.18
|
$108.03B 1.31B USD | $819.65K 9.92K USD | $552 6.68 USD | $564.8 6.83 USD | $108.03B 1.31B USD | 23.38 | $23.65 0.29 USD | |
| The India Cements Limited INDIACEM.NS | $347.45 4.2 USD |
+1.47
|
$107.67B 1.3B USD | $392.53K 4.75K USD | $341.65 4.13 USD | $349.7 4.23 USD | $107.67B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Saregama India Limited SAREGAMA.NS | $559.5 6.77 USD |
-0.87
|
$107.62B 1.3B USD | $268.86K 3.25K USD | $556.85 6.74 USD | $571.45 6.91 USD | $107.62B 1.3B USD | 52.73 | $10.61 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $381.25 4.61 USD |
-0.44
|
$104.47B 1.26B USD | $1.45M 17.52K USD | $379.95 4.6 USD | $386.55 4.68 USD | $104.47B 1.26B USD | 21.13 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.86 0.25 USD |
+6.81
|
$103.57B 1.25B USD | $57.01M 689.71K USD | $19.49 0.24 USD | $21.4 0.26 USD | $103.57B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.1 3.86 USD |
-2.31
|
$102.55B 1.24B USD | $220.63K 2.67K USD | $317.4 3.84 USD | $331.5 4.01 USD | $102.55B 1.24B USD | 540.84 | $0.59 0.007 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.45 1.34 USD |
-2.76
|
$101.77B 1.23B USD | $5.23M 63.33K USD | $110 1.33 USD | $114.75 1.39 USD | $101.77B 1.23B USD | 18.97 | $5.82 0.07 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $746.9 9.04 USD |
+1.22
|
$101.77B 1.23B USD | $565.24K 6.84K USD | $737.5 8.92 USD | $753.25 9.11 USD | $101.77B 1.23B USD | 19.24 | $38.81 0.47 USD | |
| HEG Limited HEG.NS | $527.15 6.38 USD |
+0.7
|
$101.73B 1.23B USD | $1.27M 15.4K USD | $524.95 6.35 USD | $539.9 6.53 USD | $101.73B 1.23B USD | 88.29 | $5.97 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $215.13 2.6 USD |
+0.52
|
$100.21B 1.21B USD | $3.04M 36.8K USD | $213.22 2.58 USD | $218.25 2.64 USD | $100.21B 1.21B USD | 11.87 | $18.11 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,219.3 14.75 USD |
-0.43
|
$100.08B 1.21B USD | $311.47K 3.77K USD | $1,216 14.71 USD | $1,232.3 14.91 USD | $100.08B 1.21B USD | 72.14 | $16.9 0.2 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $668.85 8.09 USD |
+1.97
|
$99.64B 1.21B USD | $1.59M 19.25K USD | $655.55 7.93 USD | $672 8.13 USD | $99.64B 1.21B USD | 46.57 | $14.36 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||