Página de resultados 3 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.54 0.25 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.4 5.53 USD |
+1.55
|
$229.8B 2.78B USD | $280.98K 3.4K USD | $449.2 5.43 USD | $459.9 5.56 USD | $229.8B 2.78B USD | 40.94 | $11.17 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.96 3.21 USD |
+0.08
|
$228.68B 2.77B USD | $1.93M 23.38K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.68B 2.77B USD | 18.63 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $345.75 4.18 USD |
-0.26
|
$224.47B 2.72B USD | $61.94K 749.38 USD | $345.4 4.18 USD | $348.5 4.22 USD | $224.47B 2.72B USD | 40.06 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $553.85 6.7 USD |
+0.52
|
$223.53B 2.7B USD | $220.1K 2.66K USD | $548.25 6.63 USD | $556.9 6.74 USD | $223.53B 2.7B USD | 13.45 | $41.16 0.5 USD | |
| EIH Limited EIHOTEL.NS | $354 4.28 USD |
+0.23
|
$222.1B 2.69B USD | $25.7K 310.88 USD | $352.5 4.26 USD | $355.5 4.3 USD | $222.1B 2.69B USD | 29.92 | $11.83 0.14 USD | |
| PG Electroplast Limited PGEL.NS | $779.1 9.43 USD |
+2.1
|
$221.37B 2.68B USD | $592.97K 7.17K USD | $764 9.24 USD | $789 9.55 USD | $221.37B 2.68B USD | 73.98 | $10.53 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $30.89 0.37 USD |
-0.26
|
$221.31B 2.68B USD | $72.95K 882.61 USD | $30.85 0.37 USD | $31.07 0.38 USD | $221.31B 2.68B USD | 20.59 | $1.5 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $169.63 2.05 USD |
-0.05
|
$221.16B 2.68B USD | $667.28K 8.07K USD | $168.95 2.04 USD | $170.84 2.07 USD | $221.16B 2.68B USD | 62.13 | $2.73 0.03 USD | |
| CESC Limited CESC.NS | $164.05 1.98 USD |
+0.2
|
$217.46B 2.63B USD | $272.63K 3.3K USD | $163.26 1.98 USD | $164.95 2 USD | $217.46B 2.63B USD | 15.91 | $10.31 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $171.48 2.07 USD |
+0.44
|
$211.25B 2.56B USD | $1.33M 16.06K USD | $169.32 2.05 USD | $175.24 2.12 USD | $211.25B 2.56B USD | 1905.33 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $208.2 2.52 USD |
+0.09
|
$208.59B 2.52B USD | $225.55K 2.73K USD | $207.82 2.51 USD | $209.4 2.53 USD | $208.59B 2.52B USD | 21.80 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $483 5.84 USD |
-0.42
|
$206.21B 2.49B USD | $32.83K 397.22 USD | $482.1 5.83 USD | $485.05 5.87 USD | $206.21B 2.49B USD | 55.32 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,112.5 49.75 USD |
-0.81
|
$204.69B 2.48B USD | $66.45K 803.89 USD | $4,104 49.65 USD | $4,145.2 50.15 USD | $204.69B 2.48B USD | 43.31 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.12 3 USD |
+0.26
|
$199.74B 2.42B USD | $58.05K 702.3 USD | $247.84 3 USD | $248.86 3.01 USD | $199.74B 2.42B USD | 10.28 | $24.13 0.29 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $857.55 10.37 USD |
-1.09
|
$196.76B 2.38B USD | $52.21K 631.69 USD | $857.25 10.37 USD | $867.7 10.5 USD | $196.76B 2.38B USD | 30.15 | $28.44 0.34 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,538 18.61 USD |
-0.31
|
$196.52B 2.38B USD | $60.54K 732.46 USD | $1,534 18.56 USD | $1,558.6 18.86 USD | $196.52B 2.38B USD | 20.81 | $73.9 0.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $614.95 7.44 USD |
<0.01
|
$195.48B 2.36B USD | $183.19K 2.22K USD | $607.45 7.35 USD | $619.05 7.49 USD | $195.48B 2.36B USD | 54.66 | $11.25 0.14 USD | |
| BEML Limited BEML.NS | $4,521.8 54.71 USD |
+1.29
|
$188.31B 2.28B USD | $422.56K 5.11K USD | $4,442.8 53.75 USD | $4,564 55.22 USD | $188.31B 2.28B USD | 64.51 | $70.09 0.85 USD | |
| Ircon International Limited IRCON.NS | $196.83 2.38 USD |
-0.29
|
$187.21B 2.26B USD | $1.69M 20.4K USD | $195.2 2.36 USD | $199.16 2.41 USD | $187.21B 2.26B USD | 25.43 | $7.74 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $325.15 3.93 USD |
-0.15
|
$185.42B 2.24B USD | $43.38K 524.78 USD | $323.35 3.91 USD | $326.9 3.95 USD | $185.42B 2.24B USD | 16.50 | $19.7 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $774.8 9.37 USD |
-1.18
|
$185.26B 2.24B USD | $20.67K 250.06 USD | $765 9.26 USD | $785.5 9.5 USD | $185.26B 2.24B USD | 69.11 | $11.21 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $529.2 6.4 USD |
+0.34
|
$183.98B 2.23B USD | $585.9K 7.09K USD | $524.3 6.34 USD | $534.95 6.47 USD | $183.98B 2.23B USD | 42.50 | $12.45 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,133.2 13.71 USD |
-0.6
|
$183.1B 2.22B USD | $30.59K 370.08 USD | $1,130.6 13.68 USD | $1,143 13.83 USD | $183.1B 2.22B USD | 34.04 | $33.29 0.4 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132.1 13.7 USD |
+0.78
|
$179.32B 2.17B USD | $92.34K 1.12K USD | $1,121.6 13.57 USD | $1,145.8 13.86 USD | $179.32B 2.17B USD | 21.44 | $52.8 0.64 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,511 18.28 USD |
+0.57
|
$176.35B 2.13B USD | $75.98K 919.17 USD | $1,495 18.09 USD | $1,535 18.57 USD | $176.35B 2.13B USD | 45.49 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,945 23.53 USD |
+0.38
|
$175.83B 2.13B USD | $67.2K 812.96 USD | $1,934.9 23.41 USD | $1,951 23.6 USD | $175.83B 2.13B USD | 60.47 | $32.16 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,088 37.36 USD |
+2.89
|
$173.03B 2.09B USD | $299.28K 3.62K USD | $3,005.9 36.37 USD | $3,095 37.44 USD | $173.03B 2.09B USD | 77.94 | $39.62 0.48 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,343.9 16.26 USD |
-1.6
|
$170.5B 2.06B USD | $152.75K 1.85K USD | $1,335.4 16.16 USD | $1,368.7 16.56 USD | $170.5B 2.06B USD | 47.53 | $28.27 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192.1 14.42 USD |
-1.25
|
$169.38B 2.05B USD | $45.11K 545.73 USD | $1,189.3 14.39 USD | $1,207 14.6 USD | $169.38B 2.05B USD | 54.55 | $21.85 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $526.05 6.36 USD |
+1.19
|
$167.69B 2.03B USD | $147.67K 1.79K USD | $520.75 6.3 USD | $530.3 6.42 USD | $167.69B 2.03B USD | 47.52 | $11.07 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,185.9 14.35 USD |
-1.15
|
$167.57B 2.03B USD | $14.3K 172.96 USD | $1,185 14.34 USD | $1,199.1 14.51 USD | $167.57B 2.03B USD | 62.54 | $18.96 0.23 USD | |
| JBM Auto Limited JBMA.NS | $698.85 8.45 USD |
+0.78
|
$167.43B 2.03B USD | $126.85K 1.53K USD | $685.05 8.29 USD | $711.55 8.61 USD | $167.43B 2.03B USD | 81.92 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.47 2.22 USD |
+0.09
|
$166.21B 2.01B USD | $1.46M 17.7K USD | $183.26 2.22 USD | $185.9 2.25 USD | $166.21B 2.01B USD | 38.06 | $4.82 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | $451.8 5.47 USD |
+0.37
|
$165.68B 2B USD | $579.63K 7.01K USD | $446.3 5.4 USD | $454.3 5.5 USD | $165.68B 2B USD | 49.43 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $168.29 2.04 USD |
-0.68
|
$165.42B 2B USD | $1.11M 13.48K USD | $168.02 2.03 USD | $171.81 2.08 USD | $165.42B 2B USD | 29.11 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $60.18 0.73 USD |
+0.42
|
$164.2B 1.99B USD | $2.49M 30.18K USD | $59.55 0.72 USD | $60.78 0.74 USD | $164.2B 1.99B USD | 92.58 | $0.65 0.007 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.3 12.36 USD |
+0.04
|
$162.9B 1.97B USD | $5.65K 68.34 USD | $1,016.1 12.29 USD | $1,025 12.4 USD | $162.9B 1.97B USD | 47.41 | $21.54 0.26 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.6 3.83 USD |
-0.19
|
$158.6B 1.92B USD | $64.04K 774.83 USD | $315.45 3.82 USD | $319 3.86 USD | $158.6B 1.92B USD | 21.10 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.6 5.43 USD |
-0.29
|
$158.08B 1.91B USD | $8.01K 96.91 USD | $448.6 5.43 USD | $453.1 5.48 USD | $158.08B 1.91B USD | 22.61 | $19.84 0.24 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $882 10.67 USD |
+0.43
|
$157.98B 1.91B USD | $91.71K 1.11K USD | $874.2 10.58 USD | $884.4 10.7 USD | $157.98B 1.91B USD | 8.37 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $398 4.82 USD |
+2.97
|
$157.48B 1.91B USD | $2.28M 27.6K USD | $394 4.77 USD | $405 4.9 USD | $157.48B 1.91B USD | 3.62 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $30.06 0.36 USD |
+0.03
|
$155.31B 1.88B USD | $272.2K 3.29K USD | $29.95 0.36 USD | $30.13 0.36 USD | $155.31B 1.88B USD | 41.17 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.23 2.86 USD |
+0.08
|
$150.5B 1.82B USD | $402.29K 4.87K USD | $233.16 2.82 USD | $237.5 2.87 USD | $150.5B 1.82B USD | 8.67 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $362.05 4.38 USD |
-0.14
|
$149.5B 1.81B USD | $303.3K 3.67K USD | $359.45 4.35 USD | $365 4.42 USD | $149.5B 1.81B USD | 29.36 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $763.05 9.23 USD |
-0.14
|
$148.11B 1.79B USD | $15.25K 184.5 USD | $758.7 9.18 USD | $767.45 9.28 USD | $148.11B 1.79B USD | 34.20 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.25 11.61 USD |
-0.27
|
$146.71B 1.77B USD | $29.83K 360.86 USD | $958 11.59 USD | $966.65 11.69 USD | $146.71B 1.77B USD | 20.95 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $637.5 7.71 USD |
-0.23
|
$145.6B 1.76B USD | $82.39K 996.78 USD | $637.2 7.71 USD | $647.2 7.83 USD | $145.6B 1.76B USD | 34.40 | $18.53 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,301.3 15.74 USD |
-4.07
|
$143.36B 1.73B USD | $513.73K 6.22K USD | $1,301.3 15.74 USD | $1,356 16.41 USD | $143.36B 1.73B USD | 23.45 | $55.48 0.67 USD | |
| City Union Bank Limited CUB.NS | $192.67 2.33 USD |
-0.42
|
$142.77B 1.73B USD | $24.58K 297.32 USD | $192.51 2.33 USD | $193.92 2.35 USD | $142.77B 1.73B USD | 12.78 | $15.07 0.18 USD | |
| Finolex Industries Limited FINPIPE.NS | $230.83 2.79 USD |
-0.73
|
$142.73B 1.73B USD | $273.32K 3.31K USD | $229.17 2.77 USD | $232.53 2.81 USD | $142.73B 1.73B USD | 17.85 | $12.93 0.16 USD | |
| NCC Limited NCC.NS | $224.13 2.71 USD |
+0.22
|
$142.07B 1.72B USD | $43.56K 526.98 USD | $223.4 2.7 USD | $224.72 2.72 USD | $142.07B 1.72B USD | 17.16 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,413.8 17.1 USD |
-0.83
|
$140.43B 1.7B USD | $74.73K 904.16 USD | $1,413.6 17.1 USD | $1,430 17.3 USD | $140.43B 1.7B USD | 13.42 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.85 11.65 USD |
+0.03
|
$139.71B 1.69B USD | $352.78K 4.27K USD | $944.1 11.42 USD | $969 11.72 USD | $139.71B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| ITD Cementation India Limited ITDCEM.NS | $811 9.81 USD |
+1.32
|
$139.32B 1.69B USD | $90.91K 1.1K USD | $800 9.68 USD | $813.75 9.85 USD | $139.32B 1.69B USD | 37.39 | $21.69 0.26 USD | |
| RBL Bank Limited RBLBANK.NS | $227.92 2.76 USD |
-0.22
|
$138.81B 1.68B USD | $1.45M 17.6K USD | $225.63 2.73 USD | $229 2.77 USD | $138.81B 1.68B USD | 19.38 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $466.15 5.64 USD |
-0.43
|
$137.66B 1.67B USD | $10.03K 121.29 USD | $464.6 5.62 USD | $469.05 5.67 USD | $137.66B 1.67B USD | 14.79 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.15 5.16 USD |
-0.12
|
$136.77B 1.65B USD | $1.24M 14.96K USD | $421.5 5.1 USD | $431.5 5.22 USD | $136.77B 1.65B USD | 45.62 | $9.34 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.11 1.72 USD |
-0.27
|
$135.85B 1.64B USD | $743.12K 8.99K USD | $140.27 1.7 USD | $143 1.73 USD | $135.85B 1.64B USD | 16.56 | $8.58 0.1 USD | |
| RITES Limited RITES.NS | $280.45 3.39 USD |
-0.18
|
$135B 1.63B USD | $193.61K 2.34K USD | $279.3 3.38 USD | $283 3.42 USD | $135B 1.63B USD | 35.01 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $428.8 5.19 USD |
+1.36
|
$134.41B 1.63B USD | $836.33K 10.12K USD | $421.2 5.1 USD | $436.9 5.29 USD | $134.41B 1.63B USD | 14.88 | $28.81 0.35 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.9 0.8 USD |
-0.93
|
$133.38B 1.61B USD | $34.84K 421.46 USD | $65.65 0.79 USD | $66.52 0.8 USD | $133.38B 1.61B USD | 0 | -$6.52 -0.07 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,286.3 15.56 USD |
+0.24
|
$132.7B 1.61B USD | $32.11K 388.53 USD | $1,277.6 15.46 USD | $1,297.4 15.7 USD | $132.7B 1.61B USD | 30.56 | $42.09 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.07 1.61 USD |
-0.54
|
$131.08B 1.59B USD | $432.34K 5.23K USD | $132.55 1.6 USD | $133.44 1.61 USD | $131.08B 1.59B USD | 18.58 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $396 4.79 USD |
+0.24
|
$126.84B 1.53B USD | $300.75K 3.64K USD | $393.5 4.76 USD | $400.95 4.85 USD | $126.84B 1.53B USD | 18.35 | $21.57 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.1 10.39 USD |
+0.44
|
$125.45B 1.52B USD | $35.16K 425.41 USD | $850.1 10.28 USD | $862 10.43 USD | $125.45B 1.52B USD | 25.55 | $33.62 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $221.33 2.68 USD |
-0.84
|
$124.4B 1.5B USD | $107.23K 1.3K USD | $221.33 2.68 USD | $222.9 2.7 USD | $124.4B 1.5B USD | 21.46 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,694.9 20.51 USD |
+0.92
|
$123.48B 1.49B USD | $91.09K 1.1K USD | $1,675.3 20.27 USD | $1,705 20.63 USD | $123.48B 1.49B USD | 37.51 | $45.18 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334.95 4.05 USD |
-0.03
|
$123.16B 1.49B USD | $64.13K 775.91 USD | $334.65 4.05 USD | $338.7 4.1 USD | $123.16B 1.49B USD | 33.19 | $10.09 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,321.9 15.99 USD |
+0.08
|
$122.43B 1.48B USD | $38.21K 462.24 USD | $1,319.3 15.96 USD | $1,333 16.13 USD | $122.43B 1.48B USD | 122.05 | $10.83 0.13 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $588.65 7.12 USD |
-0.14
|
$122.26B 1.48B USD | $48.94K 592.13 USD | $588 7.11 USD | $598 7.23 USD | $122.26B 1.48B USD | 27.29 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.5 8.39 USD |
-0.64
|
$121.71B 1.47B USD | $146.75K 1.78K USD | $692.65 8.38 USD | $698.75 8.45 USD | $121.71B 1.47B USD | 27.29 | $25.41 0.31 USD | |
| Valor Estate Limited DBREALTY.NS | $221.3 2.68 USD |
-0.06
|
$120.32B 1.46B USD | $669.95K 8.11K USD | $218.58 2.64 USD | $224.63 2.72 USD | $120.32B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.35 0.21 USD |
+0.81
|
$120.29B 1.46B USD | $18.92M 228.84K USD | $17.13 0.21 USD | $17.67 0.21 USD | $120.29B 1.46B USD | 19.49 | $0.89 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $995.9 12.05 USD |
-1
|
$120.09B 1.45B USD | $108.11K 1.31K USD | $995.05 12.04 USD | $1,005.6 12.17 USD | $120.09B 1.45B USD | 29.29 | $34 0.41 USD | |
| Granules India Limited GRANULES.NS | $491.5 5.95 USD |
-0.69
|
$119.84B 1.45B USD | $18.04K 218.29 USD | $491.45 5.95 USD | $495.2 5.99 USD | $119.84B 1.45B USD | 23.75 | $20.69 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $743.4 8.99 USD |
+3.65
|
$118.85B 1.44B USD | $2.93M 35.49K USD | $713.6 8.63 USD | $767.15 9.28 USD | $118.85B 1.44B USD | 46.90 | $15.85 0.19 USD | |
| HFCL Limited HFCL.NS | $82.23 0.99 USD |
-0.17
|
$118.58B 1.43B USD | $332.73K 4.03K USD | $82 0.99 USD | $82.39 1 USD | $118.58B 1.43B USD | 66.85 | $1.23 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.1 2.18 USD |
-0.18
|
$117.99B 1.43B USD | $199.88K 2.42K USD | $180 2.18 USD | $182.88 2.21 USD | $117.99B 1.43B USD | 13.60 | $13.24 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $636.7 7.7 USD |
+0.86
|
$116.61B 1.41B USD | $375.07K 4.54K USD | $627.45 7.59 USD | $644.2 7.79 USD | $116.61B 1.41B USD | 34.77 | $18.31 0.22 USD | |
| Birlasoft Limited BSOFT.NS | $419.6 5.08 USD |
-1.06
|
$116.59B 1.41B USD | $178.95K 2.16K USD | $418.35 5.06 USD | $422.75 5.11 USD | $116.59B 1.41B USD | 22.69 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$116.39B 1.41B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $116.39B 1.41B USD | 27.24 | $15.26 0.18 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.2 3.05 USD |
+0.82
|
$114.52B 1.39B USD | $268.84K 3.25K USD | $251.5 3.04 USD | $256 3.1 USD | $114.52B 1.39B USD | 29.98 | $8.41 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.9 1.24 USD |
-0.12
|
$113.34B 1.37B USD | $402K 4.86K USD | $102.25 1.24 USD | $103.46 1.25 USD | $113.34B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.07 1.65 USD |
-0.07
|
$109.19B 1.32B USD | $89.67K 1.08K USD | $135.5 1.64 USD | $136.66 1.65 USD | $109.19B 1.32B USD | 54.86 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,149.9 13.91 USD |
+1.95
|
$109.18B 1.32B USD | $108.65K 1.31K USD | $1,124.3 13.6 USD | $1,151.4 13.93 USD | $109.18B 1.32B USD | 71.28 | $16.13 0.2 USD | |
| MMTC Limited MMTC.NS | $69.4 0.84 USD |
+0.04
|
$108.56B 1.31B USD | $136.84K 1.66K USD | $68 0.82 USD | $69.85 0.85 USD | $108.56B 1.31B USD | 119.65 | $0.58 0.007 USD | |
| CCL Products (India) Limited CCL.NS | $805 9.74 USD |
+0.91
|
$108.34B 1.31B USD | $21.43K 259.26 USD | $801 9.69 USD | $811.95 9.82 USD | $108.34B 1.31B USD | 34.56 | $23.29 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $550.3 6.66 USD |
-0.61
|
$107.52B 1.3B USD | $258.73K 3.13K USD | $547.3 6.62 USD | $554.9 6.71 USD | $107.52B 1.3B USD | 23.27 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $510.2 6.17 USD |
+1.08
|
$107.05B 1.3B USD | $156K 1.89K USD | $502.3 6.08 USD | $514.8 6.23 USD | $107.05B 1.3B USD | 52.11 | $9.79 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $332.4 4.02 USD |
+1.95
|
$106.83B 1.29B USD | $720.72K 8.72K USD | $327.65 3.96 USD | $339.95 4.11 USD | $106.83B 1.29B USD | 563.38 | $0.59 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $528.85 6.4 USD |
+0.89
|
$105.43B 1.28B USD | $41.83K 506.01 USD | $523.35 6.33 USD | $533 6.45 USD | $105.43B 1.28B USD | 49.93 | $10.59 0.13 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.55 9.13 USD |
+0.28
|
$102.8B 1.24B USD | $47.37K 573.05 USD | $751.25 9.09 USD | $758.8 9.18 USD | $102.8B 1.24B USD | 19.43 | $38.83 0.47 USD | |
| The Shipping Corporation of India Limited SCI.NS | $220.5 2.67 USD |
-0.68
|
$102.71B 1.24B USD | $3.41M 41.2K USD | $218.11 2.64 USD | $223.95 2.71 USD | $102.71B 1.24B USD | 12.16 | $18.12 0.22 USD | |
| The India Cements Limited INDIACEM.NS | $324.35 3.92 USD |
+0.23
|
$101.63B 1.23B USD | $43.37K 524.67 USD | $321.7 3.89 USD | $326.95 3.96 USD | $101.63B 1.23B USD | 2.14 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $444.45 5.38 USD |
+0.15
|
$100.86B 1.22B USD | $205.22K 2.48K USD | $440 5.32 USD | $450 5.44 USD | $100.86B 1.22B USD | 26.00 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.85 4.41 USD |
+0.34
|
$99.98B 1.21B USD | $216.56K 2.62K USD | $360.3 4.36 USD | $370.25 4.48 USD | $99.98B 1.21B USD | 20.23 | $18.03 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359 4.34 USD |
+0.24
|
$99.93B 1.21B USD | $64.53K 780.69 USD | $358.5 4.34 USD | $362 4.38 USD | $99.93B 1.21B USD | 32.63 | $11 0.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $637.7 7.72 USD |
-1.56
|
$98.62B 1.19B USD | $383.27K 4.64K USD | $636 7.69 USD | $646.9 7.83 USD | $98.62B 1.19B USD | 52.09 | $12.24 0.15 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.58 0.24 USD |
+0.2
|
$98.11B 1.19B USD | $1.41M 17.12K USD | $19.37 0.23 USD | $19.8 0.24 USD | $98.11B 1.19B USD | 0 | -$1.64 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||