$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹154.54 1.87 USD
-1.08
₹270.85B 3.28B USD ₹2.12M 25.64K USD ₹153.53 1.86 USD ₹157.00 1.9 USD ₹270.85B 3.28B USD 14.07 ₹10.98 0.13 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹942.75 11.41 USD
-0.69
₹262.39B 3.17B USD ₹361.58K 4.37K USD ₹933.00 11.29 USD ₹952.45 11.52 USD ₹262.39B 3.17B USD 24.82 ₹37.97 0.46 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.31 0.26 USD
-0.05
₹257.38B 3.11B USD ₹6.74M 81.6K USD ₹21.16 0.26 USD ₹21.45 0.26 USD ₹257.38B 3.11B USD 30.44 ₹0.70 0.008 USD
in Data Patterns (India) Limited DATAPATTNS.NS IN ₹4,514.00 54.61 USD
-2.3
₹252.71B 3.06B USD ₹596.33K 7.21K USD ₹4,492.00 54.35 USD ₹4,640.90 56.15 USD ₹252.71B 3.06B USD 93.05 ₹48.51 0.59 USD
in Cupid Limited CUPID.NS IN ₹183.00 2.21 USD
+1.96
₹246.07B 2.98B USD ₹16.77M 202.93K USD ₹179.04 2.17 USD ₹183.00 2.21 USD ₹246.07B 2.98B USD 231.64 ₹0.79 0.009 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹7,973.00 96.46 USD
+2.52
₹245.25B 2.97B USD ₹130.34K 1.58K USD ₹7,820.00 94.61 USD ₹8,073.50 97.68 USD ₹245.25B 2.97B USD 262.87 ₹30.33 0.37 USD
in Indraprastha Gas Limited IGL.NS IN ₹170.45 2.06 USD
+1.5
₹238.63B 2.89B USD ₹3.85M 46.57K USD ₹168.30 2.04 USD ₹171.73 2.08 USD ₹238.63B 2.89B USD 15.39 ₹11.07 0.13 USD
in AWL Agri Business Limited AWL.NS IN ₹182.11 2.2 USD
-0.54
₹235.53B 2.85B USD ₹4.03M 48.76K USD ₹181.70 2.2 USD ₹185.70 2.25 USD ₹235.53B 2.85B USD 22.59 ₹8.06 0.1 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,464.60 17.72 USD
+0.29
₹234.62B 2.84B USD ₹236.00K 2.86K USD ₹1,441.60 17.44 USD ₹1,482.70 17.94 USD ₹234.62B 2.84B USD 30.21 ₹48.48 0.59 USD
in Redington Limited REDINGTON.NS IN ₹285.99 3.46 USD
+0.75
₹223.58B 2.7B USD ₹3.99M 48.23K USD ₹280.80 3.4 USD ₹291.17 3.52 USD ₹223.58B 2.7B USD 15.01 ₹19.05 0.23 USD
CESC Limited CESC Limited CESC.NS IN ₹168.23 2.04 USD
-0.69
₹223.00B 2.7B USD ₹838.89K 10.15K USD ₹168.08 2.03 USD ₹171.68 2.08 USD ₹223.00B 2.7B USD 14.45 ₹11.64 0.14 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,231.00 14.89 USD
-0.85
₹218.17B 2.64B USD ₹384.44K 4.65K USD ₹1,221.30 14.78 USD ₹1,270.00 15.36 USD ₹218.17B 2.64B USD 70.30 ₹17.51 0.21 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹510.00 6.17 USD
-2.88
₹216.87B 2.62B USD ₹2.51M 30.34K USD ₹509.00 6.16 USD ₹530.25 6.42 USD ₹216.87B 2.62B USD 13.15 ₹38.76 0.47 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,498.80 18.13 USD
+0.11
₹213.98B 2.59B USD ₹755.08K 9.14K USD ₹1,480.00 17.91 USD ₹1,532.50 18.54 USD ₹213.98B 2.59B USD 7.28 ₹205.72 2.49 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹667.75 8.08 USD
-1.15
₹212.27B 2.57B USD ₹817.46K 9.89K USD ₹664.00 8.03 USD ₹682.90 8.26 USD ₹212.27B 2.57B USD 60.64 ₹11.01 0.13 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹217.45 2.63 USD
-0.43
₹209.22B 2.53B USD ₹2.86M 34.65K USD ₹216.50 2.62 USD ₹220.80 2.67 USD ₹209.22B 2.53B USD 21.50 ₹10.11 0.12 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹77.30 0.94 USD
-3.06
₹208.27B 2.52B USD ₹29.11M 352.13K USD ₹77.01 0.93 USD ₹80.56 0.97 USD ₹208.27B 2.52B USD 112.02 ₹0.69 0.008 USD
in Affle 3i Limited AFFLE.NS IN ₹1,453.90 17.59 USD
-0.13
₹204.48B 2.47B USD ₹188.70K 2.28K USD ₹1,447.00 17.51 USD ₹1,465.00 17.72 USD ₹204.48B 2.47B USD 44.98 ₹32.32 0.39 USD
in EIH Limited EIHOTEL.NS IN ₹326.50 3.95 USD
-0.02
₹204.18B 2.47B USD ₹88.32K 1.07K USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.18B 2.47B USD 32.45 ₹10.06 0.12 USD
in Sun TV Network Limited SUNTV.NS IN ₹514.75 6.23 USD
-0.41
₹202.86B 2.45B USD ₹81.53K 986.34 USD ₹513.10 6.21 USD ₹520.70 6.3 USD ₹202.86B 2.45B USD 14.08 ₹36.54 0.44 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹744.30 9 USD
+1.12
₹202.62B 2.45B USD ₹933.94K 11.3K USD ₹733.20 8.87 USD ₹749.50 9.07 USD ₹202.62B 2.45B USD 31.99 ₹23.26 0.28 USD
in Computer Age Management Services Limited CAMS.NS IN ₹797.30 9.65 USD
+0.01
₹197.89B 2.39B USD ₹1.51M 18.33K USD ₹796.00 9.63 USD ₹812.20 9.83 USD ₹197.89B 2.39B USD 41.67 ₹19.13 0.23 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,562.80 18.91 USD
-2.49
₹197.48B 2.39B USD ₹175.56K 2.12K USD ₹1,557.00 18.84 USD ₹1,625.00 19.66 USD ₹197.48B 2.39B USD 26.78 ₹58.34 0.71 USD
in City Union Bank Limited CUB.NS IN ₹197.80 2.39 USD
-3.33
₹195.98B 2.37B USD ₹2.88M 34.8K USD ₹197.45 2.39 USD ₹206.90 2.5 USD ₹195.98B 2.37B USD 14.78 ₹13.38 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,251.00 15.14 USD
-0.94
₹195.44B 2.36B USD ₹592.07K 7.16K USD ₹1,247.50 15.09 USD ₹1,282.90 15.52 USD ₹195.44B 2.36B USD 81.87 ₹15.28 0.18 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹749.00 9.06 USD
+2.84
₹190.81B 2.31B USD ₹6.73M 81.41K USD ₹742.20 8.98 USD ₹775.00 9.38 USD ₹190.81B 2.31B USD 0 -₹74.43 -0.9 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹604.90 7.32 USD
-0.73
₹190.69B 2.31B USD ₹369.26K 4.47K USD ₹600.00 7.26 USD ₹615.80 7.45 USD ₹190.69B 2.31B USD 44.51 ₹13.59 0.16 USD
in Granules India Limited GRANULES.NS IN ₹762.30 9.22 USD
-1.11
₹188.90B 2.29B USD ₹460.18K 5.57K USD ₹758.50 9.18 USD ₹781.90 9.46 USD ₹188.90B 2.29B USD 31.19 ₹24.44 0.3 USD
in Anant Raj Limited ANANTRAJ.NS IN ₹523.95 6.34 USD
-0.88
₹188.56B 2.28B USD ₹837.78K 10.14K USD ₹522.50 6.32 USD ₹534.55 6.47 USD ₹188.56B 2.28B USD 33.14 ₹15.81 0.19 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹467.15 5.65 USD
-2.29
₹187.16B 2.26B USD ₹565.54K 6.84K USD ₹466.10 5.64 USD ₹480.40 5.81 USD ₹187.16B 2.26B USD 9.57 ₹48.77 0.59 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹586.85 7.1 USD
-1.7
₹186.62B 2.26B USD ₹583.27K 7.06K USD ₹586.00 7.09 USD ₹598.75 7.24 USD ₹186.62B 2.26B USD 19.50 ₹30.09 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹185.84 2.25 USD
-0.98
₹183.82B 2.22B USD ₹1.23M 14.88K USD ₹185.18 2.24 USD ₹188.37 2.28 USD ₹183.82B 2.22B USD 19.19 ₹9.68 0.12 USD
Vardhman Textiles Limited Vardhman Textiles Limited VTL.NS IN ₹635.20 7.68 USD
-1.56
₹183.75B 2.22B USD ₹240.29K 2.91K USD ₹631.70 7.64 USD ₹655.00 7.92 USD ₹183.75B 2.22B USD 24.24 ₹26.20 0.32 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹521.15 6.31 USD
+1.35
₹183.64B 2.22B USD ₹224.60K 2.72K USD ₹510.10 6.17 USD ₹524.80 6.35 USD ₹183.64B 2.22B USD 16.61 ₹31.37 0.38 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹276.00 3.34 USD
+0.27
₹180.39B 2.18B USD ₹2.68M 32.46K USD ₹274.20 3.32 USD ₹278.55 3.37 USD ₹180.39B 2.18B USD 0 -₹3.77 -0.04 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹384.30 4.65 USD
+0.64
₹178.64B 2.16B USD ₹1.71M 20.74K USD ₹380.30 4.6 USD ₹387.00 4.68 USD ₹178.64B 2.16B USD 0 -₹2.18 -0.02 USD
Syngene International Limited Syngene International Limited SYNGENE.NS IN ₹436.80 5.28 USD
-1.39
₹175.53B 2.12B USD ₹745.64K 9.02K USD ₹435.65 5.27 USD ₹447.00 5.41 USD ₹175.53B 2.12B USD 55.43 ₹7.88 0.1 USD
in Punjab & Sind Bank PSB.NS IN ₹24.72 0.3 USD
-1.16
₹175.40B 2.12B USD ₹1.08M 13.09K USD ₹24.65 0.3 USD ₹25.16 0.3 USD ₹175.40B 2.12B USD 13.29 ₹1.86 0.02 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹158.41 1.92 USD
-0.71
₹174.44B 2.11B USD ₹2.73M 33.06K USD ₹157.60 1.91 USD ₹161.31 1.95 USD ₹174.44B 2.11B USD 7.39 ₹21.43 0.26 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹266.75 3.23 USD
+0.19
₹173.55B 2.1B USD ₹730.65K 8.84K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹173.55B 2.1B USD 21.22 ₹12.57 0.15 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹396.70 4.8 USD
-1.78
₹173.16B 2.09B USD ₹1.63M 19.71K USD ₹392.85 4.75 USD ₹408.00 4.94 USD ₹173.16B 2.09B USD 22.32 ₹17.77 0.21 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹714.85 8.65 USD
+0.01
₹172.48B 2.09B USD ₹30.00K 362.96 USD ₹713.20 8.63 USD ₹735.00 8.89 USD ₹172.48B 2.09B USD 35.60 ₹20.08 0.24 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹212.94 2.58 USD
-0.67
₹172.21B 2.08B USD ₹277.44K 3.36K USD ₹212.62 2.57 USD ₹218.82 2.65 USD ₹172.21B 2.08B USD 29.20 ₹7.29 0.09 USD
in Brigade Enterprises Limited BRIGADE.NS IN ₹525.15 6.35 USD
-3.39
₹171.28B 2.07B USD ₹868.21K 10.5K USD ₹518.80 6.28 USD ₹545.60 6.6 USD ₹171.28B 2.07B USD 26.61 ₹19.73 0.24 USD
in Black Box Limited BBOX.NS IN ₹959.30 11.61 USD
-2.76
₹170.37B 2.06B USD ₹323.49K 3.91K USD ₹955.70 11.56 USD ₹1,012.90 12.25 USD ₹170.37B 2.06B USD 75.95 ₹12.63 0.15 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,113.80 13.48 USD
-2.01
₹170.34B 2.06B USD ₹224.18K 2.71K USD ₹1,109.40 13.42 USD ₹1,155.00 13.97 USD ₹170.34B 2.06B USD 23.84 ₹46.71 0.57 USD
in Firstsource Solutions Limited FSL.NS IN ₹245.20 2.97 USD
+0.49
₹169.32B 2.05B USD ₹465.62K 5.63K USD ₹241.95 2.93 USD ₹246.80 2.99 USD ₹169.32B 2.05B USD 25.64 ₹9.56 0.12 USD
in Aarti Industries Limited AARTIIND.NS IN ₹466.30 5.64 USD
-0.05
₹169.14B 2.05B USD ₹804.00K 9.73K USD ₹461.50 5.58 USD ₹471.00 5.7 USD ₹169.14B 2.05B USD 40.30 ₹11.57 0.14 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹260.98 3.16 USD
+1.12
₹166.41B 2.01B USD ₹1.57M 18.94K USD ₹252.84 3.06 USD ₹261.98 3.17 USD ₹166.41B 2.01B USD 17.13 ₹15.23 0.18 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,103.90 13.36 USD
-2.14
₹164.38B 1.99B USD ₹339.43K 4.11K USD ₹1,102.00 13.33 USD ₹1,139.50 13.79 USD ₹164.38B 1.99B USD 5.29 ₹208.34 2.52 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹516.00 6.24 USD
-1.82
₹164.17B 1.99B USD ₹392.18K 4.74K USD ₹502.85 6.08 USD ₹533.00 6.45 USD ₹164.17B 1.99B USD 83.22 ₹6.20 0.08 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,720.90 20.82 USD
+3.51
₹163.39B 1.98B USD ₹1.06M 12.86K USD ₹1,665.00 20.14 USD ₹1,722.80 20.84 USD ₹163.39B 1.98B USD 84.85 ₹20.28 0.25 USD
in JBM Auto Limited JBMA.NS IN ₹689.50 8.34 USD
-2.13
₹163.06B 1.97B USD ₹397.46K 4.81K USD ₹688.05 8.32 USD ₹709.35 8.58 USD ₹163.06B 1.97B USD 74.70 ₹9.23 0.11 USD
in Prime Focus Limited PFOCUS.NS IN ₹209.70 2.54 USD
-2.01
₹162.73B 1.97B USD ₹240.36K 2.91K USD ₹205.15 2.48 USD ₹217.98 2.64 USD ₹162.73B 1.97B USD 53.49 ₹3.92 0.05 USD
in NATCO Pharma Limited NATCOPHARM.NS IN ₹903.60 10.93 USD
+1.12
₹161.84B 1.96B USD ₹724.60K 8.77K USD ₹898.00 10.86 USD ₹918.20 11.11 USD ₹161.84B 1.96B USD 11.41 ₹79.17 0.96 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,775.70 21.48 USD
-3.64
₹159.70B 1.93B USD ₹661.87K 8.01K USD ₹1,772.60 21.45 USD ₹1,861.10 22.52 USD ₹159.70B 1.93B USD 82.36 ₹21.56 0.26 USD
in Minda Corporation Limited MINDACORP.NS IN ₹673.60 8.15 USD
+0.75
₹158.54B 1.92B USD ₹666.65K 8.07K USD ₹670.00 8.11 USD ₹691.00 8.36 USD ₹158.54B 1.92B USD 44.78 ₹15.04 0.18 USD
in PG Electroplast Limited PGEL.NS IN ₹548.70 6.64 USD
-0.91
₹156.64B 1.9B USD ₹862.52K 10.44K USD ₹547.10 6.62 USD ₹561.60 6.79 USD ₹156.64B 1.9B USD 79.29 ₹6.92 0.08 USD
in Gujarat State Petronet Limited GSPL.NS IN ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
in CCL Products (India) Limited CCL.NS IN ₹1,165.80 14.1 USD
-0.11
₹155.43B 1.88B USD ₹115.32K 1.4K USD ₹1,159.40 14.03 USD ₹1,175.20 14.22 USD ₹155.43B 1.88B USD 40.11 ₹29.06 0.35 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.53 1.08 USD
-0.85
₹154.73B 1.87B USD ₹4.74M 57.37K USD ₹89.33 1.08 USD ₹91.54 1.11 USD ₹154.73B 1.87B USD 33.78 ₹2.65 0.03 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.NS IN ₹311.35 3.77 USD
-3.64
₹145.03B 1.75B USD ₹3.83M 46.32K USD ₹310.50 3.76 USD ₹326.70 3.95 USD ₹145.03B 1.75B USD 10.71 ₹29.05 0.35 USD
in Usha Martin Limited USHAMART.NS IN ₹470.70 5.69 USD
+1.05
₹143.28B 1.73B USD ₹347.95K 4.21K USD ₹462.00 5.59 USD ₹472.70 5.72 USD ₹143.28B 1.73B USD 29.19 ₹16.12 0.2 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹385.00 4.66 USD
-2.53
₹143.07B 1.73B USD ₹10.01M 121.1K USD ₹381.80 4.62 USD ₹401.70 4.86 USD ₹143.07B 1.73B USD 121.83 ₹3.16 0.04 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹542.55 6.56 USD
-2.44
₹142.21B 1.72B USD ₹1.29M 15.57K USD ₹541.00 6.55 USD ₹570.00 6.9 USD ₹142.21B 1.72B USD 34.36 ₹15.79 0.19 USD
in Engineers India Limited ENGINERSIN.NS IN ₹252.12 3.05 USD
-0.62
₹141.70B 1.71B USD ₹2.49M 30.18K USD ₹250.10 3.03 USD ₹256.90 3.11 USD ₹141.70B 1.71B USD 20.49 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹528.30 6.39 USD
-0.54
₹140.63B 1.7B USD ₹564.57K 6.83K USD ₹527.10 6.38 USD ₹541.85 6.56 USD ₹140.63B 1.7B USD 23.24 ₹22.73 0.27 USD
in Devyani International Limited DEVYANI.NS IN ₹113.45 1.37 USD
-1.63
₹139.88B 1.69B USD ₹901.75K 10.91K USD ₹113.11 1.37 USD ₹116.83 1.41 USD ₹139.88B 1.69B USD 0 -₹0.31 -0.003 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹26.52 0.32 USD
-0.97
₹135.13B 1.63B USD ₹6.82M 82.52K USD ₹26.31 0.32 USD ₹27.20 0.33 USD ₹135.13B 1.63B USD 35.83 ₹0.74 0.008 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹264.00 3.19 USD
-0.26
₹132.20B 1.6B USD ₹1.17M 14.14K USD ₹263.05 3.18 USD ₹272.55 3.3 USD ₹132.20B 1.6B USD 14.00 ₹18.85 0.23 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹966.00 11.69 USD
-1.26
₹131.61B 1.59B USD ₹284.21K 3.44K USD ₹964.00 11.66 USD ₹998.40 12.08 USD ₹131.61B 1.59B USD 21.75 ₹44.41 0.54 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,108.00 25.5 USD
+0.42
₹131.44B 1.59B USD ₹874.26K 10.58K USD ₹2,088.00 25.26 USD ₹2,188.00 26.47 USD ₹131.44B 1.59B USD 30.43 ₹69.27 0.84 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,693.00 32.58 USD
+3.43
₹129.33B 1.56B USD ₹807.25K 9.77K USD ₹2,597.30 31.42 USD ₹2,736.00 33.1 USD ₹129.33B 1.56B USD 60.48 ₹44.52 0.54 USD
in Ircon International Limited IRCON.NS IN ₹135.00 1.63 USD
-0.49
₹126.97B 1.54B USD ₹1.23M 14.89K USD ₹134.70 1.63 USD ₹136.89 1.66 USD ₹126.97B 1.54B USD 21.29 ₹6.34 0.08 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.92 0.22 USD
-0.33
₹122.81B 1.49B USD ₹24.90M 301.23K USD ₹17.82 0.22 USD ₹18.11 0.22 USD ₹122.81B 1.49B USD 36.57 ₹0.49 0.005 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.36 1.52 USD
-0.51
₹119.96B 1.45B USD ₹1.33M 16.15K USD ₹124.54 1.51 USD ₹127.40 1.54 USD ₹119.96B 1.45B USD 9.98 ₹12.55 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.55 0.55 USD
-0.33
₹119.23B 1.44B USD ₹9.97M 120.65K USD ₹45.35 0.55 USD ₹46.70 0.56 USD ₹119.23B 1.44B USD 8.20 ₹5.55 0.07 USD
Olectra Greentech Limited Olectra Greentech Limited OLECTRA.NS IN ₹1,452.00 17.57 USD
-2.69
₹119.18B 1.44B USD ₹526.59K 6.37K USD ₹1,450.40 17.55 USD ₹1,505.00 18.21 USD ₹119.18B 1.44B USD 67.09 ₹21.64 0.26 USD
in Graphite India Limited GRAPHITE.NS IN ₹606.50 7.34 USD
-2.63
₹118.50B 1.43B USD ₹1.22M 14.8K USD ₹597.65 7.23 USD ₹623.00 7.54 USD ₹118.50B 1.43B USD 67.76 ₹8.95 0.11 USD
Action Construction Equipment Limited Action Construction Equipment Limited ACE.NS IN ₹994.95 12.04 USD
-0.84
₹118.42B 1.43B USD ₹205.81K 2.49K USD ₹992.10 12 USD ₹1,020.20 12.34 USD ₹118.42B 1.43B USD 28.49 ₹34.92 0.42 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹519.70 6.29 USD
-2.1
₹116.62B 1.41B USD ₹239.60K 2.9K USD ₹517.00 6.25 USD ₹535.95 6.48 USD ₹116.62B 1.41B USD 34.23 ₹15.18 0.18 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹122.35 1.48 USD
-2.41
₹115.81B 1.4B USD ₹2.29M 27.7K USD ₹121.75 1.47 USD ₹126.40 1.53 USD ₹115.81B 1.4B USD 17.11 ₹7.15 0.09 USD
in Marksans Pharma Limited MARKSANS.NS IN ₹254.75 3.08 USD
-3.14
₹115.44B 1.4B USD ₹1.15M 13.88K USD ₹253.60 3.07 USD ₹265.85 3.22 USD ₹115.44B 1.4B USD 27.60 ₹9.23 0.11 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹398.70 4.82 USD
-1.05
₹114.94B 1.39B USD ₹1.74M 21.1K USD ₹397.50 4.81 USD ₹415.00 5.02 USD ₹114.94B 1.39B USD 14.63 ₹27.24 0.33 USD
in Metropolis Healthcare Limited METROPOLIS.NS IN ₹544.80 6.59 USD
-1.52
₹112.95B 1.37B USD ₹178.55K 2.16K USD ₹541.50 6.55 USD ₹563.50 6.82 USD ₹112.95B 1.37B USD 59.34 ₹9.18 0.11 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹532.65 6.44 USD
-0.77
₹112.53B 1.36B USD ₹209.92K 2.54K USD ₹531.10 6.43 USD ₹540.00 6.53 USD ₹112.53B 1.36B USD 28.68 ₹18.57 0.22 USD
in Shilpa Medicare Limited SHILPAMED.NS IN ₹572.50 6.93 USD
-1.23
₹111.97B 1.35B USD ₹401.98K 4.86K USD ₹569.70 6.89 USD ₹584.00 7.07 USD ₹111.97B 1.35B USD 45.94 ₹12.46 0.15 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.28 1.52 USD
+0.06
₹111.41B 1.35B USD ₹3.56M 43.01K USD ₹125.05 1.51 USD ₹127.18 1.54 USD ₹111.41B 1.35B USD 22.65 ₹5.53 0.07 USD
in Nazara Technologies Limited NAZARA.NS IN ₹300.70 3.64 USD
+2.87
₹111.40B 1.35B USD ₹2.23M 26.95K USD ₹289.30 3.5 USD ₹305.90 3.7 USD ₹111.40B 1.35B USD 11.05 ₹27.21 0.33 USD
in Tejas Networks Limited TEJASNET.NS IN ₹624.85 7.56 USD
+0.14
₹110.91B 1.34B USD ₹3.39M 41.06K USD ₹619.30 7.49 USD ₹636.80 7.7 USD ₹110.91B 1.34B USD 0 -₹51.35 -0.6 USD
Finolex Industries Limited Finolex Industries Limited FINPIPE.NS IN ₹177.41 2.15 USD
-3.4
₹109.70B 1.33B USD ₹604.00K 7.31K USD ₹176.90 2.14 USD ₹184.07 2.23 USD ₹109.70B 1.33B USD 18.28 ₹9.70 0.12 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹56.36 0.68 USD
-1.5
₹109.63B 1.33B USD ₹5.14M 62.23K USD ₹56.06 0.68 USD ₹58.09 0.7 USD ₹109.63B 1.33B USD 16.05 ₹3.51 0.04 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹306.75 3.71 USD
-2.34
₹109.56B 1.33B USD ₹236.58K 2.86K USD ₹306.15 3.7 USD ₹317.00 3.84 USD ₹109.56B 1.33B USD 30.43 ₹10.08 0.12 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹433.00 5.24 USD
-0.8
₹107.02B 1.29B USD ₹227.52K 2.75K USD ₹430.95 5.21 USD ₹439.70 5.32 USD ₹107.02B 1.29B USD 451.04 ₹0.96 0.01 USD
in BLS International Services Limited BLS.NS IN ₹259.65 3.14 USD
+0.17
₹106.85B 1.29B USD ₹753.14K 9.11K USD ₹257.60 3.12 USD ₹262.65 3.18 USD ₹106.85B 1.29B USD 15.60 ₹16.64 0.2 USD
in Relaxo Footwears Limited RELAXO.NS IN ₹418.00 5.06 USD
+13.29
₹104.06B 1.26B USD ₹28.38M 343.39K USD ₹373.10 4.51 USD ₹423.00 5.12 USD ₹104.06B 1.26B USD 58.13 ₹7.19 0.09 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹747.10 9.04 USD
-1.09
₹104.02B 1.26B USD ₹147.06K 1.78K USD ₹743.30 8.99 USD ₹767.40 9.28 USD ₹104.02B 1.26B USD 30.71 ₹24.32 0.29 USD
in MMTC Limited MMTC.NS IN ₹68.79 0.83 USD
-4.57
₹103.18B 1.25B USD ₹4.65M 56.23K USD ₹68.36 0.83 USD ₹72.87 0.88 USD ₹103.18B 1.25B USD 26.66 ₹2.58 0.03 USD
in Reliance Power Limited RPOWER.NS IN ₹24.92 0.3 USD
-1.07
₹103.06B 1.25B USD ₹17.98M 217.57K USD ₹24.90 0.3 USD ₹25.58 0.31 USD ₹103.06B 1.25B USD 0 -₹0.82 -0.009 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹564.00 6.82 USD
-1.13
₹102.53B 1.24B USD ₹306.81K 3.71K USD ₹563.20 6.81 USD ₹577.50 6.99 USD ₹102.53B 1.24B USD 143.14 ₹3.94 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency