Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.9 10.15 USD |
-1
|
$236.47B 2.86B USD | $41.24K 498.89 USD | $830 10.04 USD | $841.95 10.19 USD | $236.47B 2.86B USD | 26.05 | $32.2 0.39 USD | |
| Inox Wind Limited INOXWIND.NS | $172.56 2.09 USD |
-2.25
|
$235.57B 2.85B USD | $2.17M 26.24K USD | $171.47 2.07 USD | $174 2.11 USD | $235.57B 2.85B USD | 66.11 | $2.61 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $923.95 11.18 USD |
-0.94
|
$235.38B 2.85B USD | $172.91K 2.09K USD | $918 11.11 USD | $930 11.25 USD | $235.38B 2.85B USD | 115.92 | $7.97 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.48K 8.04K USD | $462 5.59 USD | $462 5.59 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Redington Limited REDINGTON.NS | $294.85 3.57 USD |
-1.47
|
$230.51B 2.79B USD | $937.42K 11.34K USD | $290.8 3.52 USD | $297.45 3.6 USD | $230.51B 2.79B USD | 13.77 | $21.4 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.96 3.28 USD |
+0.06
|
$229.35B 2.77B USD | $2.37M 28.68K USD | $263 3.18 USD | $272.24 3.29 USD | $229.35B 2.77B USD | 18.88 | $14.35 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $341.95 4.14 USD |
-0.52
|
$225.8B 2.73B USD | $422.88K 5.12K USD | $336.75 4.07 USD | $343 4.15 USD | $225.8B 2.73B USD | 40.61 | $8.42 0.1 USD | |
| EIH Limited EIHOTEL.NS | $359.1 4.34 USD |
-1.52
|
$224.57B 2.72B USD | $99.73K 1.21K USD | $354 4.28 USD | $362.55 4.39 USD | $224.57B 2.72B USD | 30.40 | $11.81 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $31.08 0.38 USD |
-2.69
|
$223.09B 2.7B USD | $1.36M 16.5K USD | $30.95 0.37 USD | $31.74 0.38 USD | $223.09B 2.7B USD | 21.00 | $1.48 0.02 USD | |
| CESC Limited CESC.NS | $164.85 1.99 USD |
-0.62
|
$218.52B 2.64B USD | $630.92K 7.63K USD | $161.93 1.96 USD | $165.5 2 USD | $218.52B 2.64B USD | 15.97 | $10.32 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $540.85 6.54 USD |
-0.67
|
$216.88B 2.62B USD | $485.16K 5.87K USD | $531.95 6.44 USD | $541.95 6.56 USD | $216.88B 2.62B USD | 13.13 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $750 9.07 USD |
-1.01
|
$214.46B 2.59B USD | $323.01K 3.91K USD | $740.1 8.95 USD | $751 9.09 USD | $214.46B 2.59B USD | 71.70 | $10.46 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $168.25 2.04 USD |
-2.7
|
$213.31B 2.58B USD | $793.46K 9.6K USD | $166 2.01 USD | $166 2.01 USD | $213.31B 2.58B USD | 2103.12 | $0.08 0.0009 USD | |
| Castrol India Limited CASTROLIND.NS | $211.35 2.56 USD |
-1.67
|
$209.09B 2.53B USD | $761.17K 9.21K USD | $208.08 2.52 USD | $212.39 2.57 USD | $209.09B 2.53B USD | 22.17 | $9.53 0.12 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,971.9 48.05 USD |
-2.47
|
$203.82B 2.47B USD | $194.91K 2.36K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $203.82B 2.47B USD | 43.34 | $91.64 1.11 USD | |
| IIFL Finance Limited IIFL.NS | $469.1 5.68 USD |
-1.45
|
$202.57B 2.45B USD | $430.85K 5.21K USD | $464.25 5.62 USD | $472.2 5.71 USD | $202.57B 2.45B USD | 54.73 | $8.57 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,556 18.83 USD |
-0.44
|
$198.74B 2.4B USD | $127.96K 1.55K USD | $1,525.2 18.45 USD | $1,561.8 18.9 USD | $198.74B 2.4B USD | 21.05 | $73.91 0.89 USD | |
| Ircon International Limited IRCON.NS | $200.82 2.43 USD |
-2.73
|
$197.46B 2.39B USD | $3.37M 40.76K USD | $198.1 2.4 USD | $202.5 2.45 USD | $197.46B 2.39B USD | 27.17 | $7.39 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.79 2.91 USD |
-0.02
|
$193.83B 2.35B USD | $458.58K 5.55K USD | $235.1 2.84 USD | $242.19 2.93 USD | $193.83B 2.35B USD | 9.98 | $24.11 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $594.15 7.19 USD |
-1.35
|
$191.83B 2.32B USD | $310.1K 3.75K USD | $582.3 7.04 USD | $595.85 7.21 USD | $191.83B 2.32B USD | 53.62 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $839.95 10.16 USD |
-2.5
|
$190.88B 2.31B USD | $320.88K 3.88K USD | $825.6 9.99 USD | $842.95 10.2 USD | $190.88B 2.31B USD | 29.53 | $28.44 0.34 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,161.1 14.05 USD |
-2.49
|
$190.13B 2.3B USD | $87.22K 1.06K USD | $1,148.5 13.89 USD | $1,184.8 14.33 USD | $190.13B 2.3B USD | 35.84 | $32.39 0.39 USD | |
| Gujarat State Petronet Limited GSPL.NS | $329.65 3.99 USD |
-0.54
|
$188.91B 2.29B USD | $72.01K 871.25 USD | $325.4 3.94 USD | $330.7 4 USD | $188.91B 2.29B USD | 17.00 | $19.39 0.23 USD | |
| Anant Raj Limited ANANTRAJ.NS | $538.3 6.51 USD |
-3.32
|
$185.08B 2.24B USD | $1.37M 16.55K USD | $503.55 6.09 USD | $545.65 6.6 USD | $185.08B 2.24B USD | 43.23 | $12.45 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,989 24.06 USD |
+4.47
|
$183.72B 2.22B USD | $420.04K 5.08K USD | $1,826.8 22.1 USD | $1,989 24.06 USD | $183.72B 2.22B USD | 63.68 | $31.23 0.38 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $730.25 8.83 USD |
-2.24
|
$179.49B 2.17B USD | $147.83K 1.79K USD | $723.55 8.75 USD | $736 8.9 USD | $179.49B 2.17B USD | 66.93 | $10.91 0.13 USD | |
| BEML Limited BEML.NS | $4,270.2 51.66 USD |
+1.51
|
$178.29B 2.16B USD | $206.13K 2.49K USD | $4,100 49.6 USD | $4,277.9 51.76 USD | $178.29B 2.16B USD | 60.92 | $70.09 0.85 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.1K 3.82K USD | $1,408 17.03 USD | $1,408 17.03 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$173.25B 2.1B USD | $1.03M 12.45K USD | $464 5.61 USD | $464 5.61 USD | $173.25B 2.1B USD | 52.38 | $8.97 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,345.5 16.28 USD |
+0.4
|
$170.76B 2.07B USD | $64.09K 775.37 USD | $1,303.2 15.77 USD | $1,345.7 16.28 USD | $170.76B 2.07B USD | 47.47 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$170.56B 2.06B USD | $218.7K 2.65K USD | $1,150 13.91 USD | $1,150 13.91 USD | $170.56B 2.06B USD | 55.54 | $21.17 0.26 USD | |
| Indian Energy Exchange Limited IEX.NS | $188 2.27 USD |
-1.16
|
$170.29B 2.06B USD | $2.35M 28.45K USD | $186 2.25 USD | $188.11 2.28 USD | $170.29B 2.06B USD | 39.66 | $4.74 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,930 35.45 USD |
-3.23
|
$169.53B 2.05B USD | $601.6K 7.28K USD | $2,840.2 34.36 USD | $2,840.2 34.36 USD | $169.53B 2.05B USD | 76.34 | $38.38 0.46 USD | |
| JBM Auto Limited JBMA.NS | $697 8.43 USD |
-1.76
|
$168.25B 2.04B USD | $95.33K 1.15K USD | $688.9 8.33 USD | $700 8.47 USD | $168.25B 2.04B USD | 83.27 | $8.37 0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $920.75 11.14 USD |
-0.37
|
$166.71B 2.02B USD | $376.13K 4.55K USD | $890.75 10.78 USD | $920.85 11.14 USD | $166.71B 2.02B USD | 8.83 | $104.16 1.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $525.7 6.36 USD |
-1
|
$165.96B 2.01B USD | $124.4K 1.5K USD | $516.15 6.24 USD | $527.65 6.38 USD | $165.96B 2.01B USD | 47.14 | $11.15 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.6 14.37 USD |
-1.47
|
$165.27B 2B USD | $139.56K 1.69K USD | $1,150 13.91 USD | $1,195.3 14.46 USD | $165.27B 2B USD | 63.17 | $18.8 0.23 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.1 12.5 USD |
-1.75
|
$164.54B 1.99B USD | $61.38K 742.64 USD | $1,011.6 12.24 USD | $1,035.9 12.53 USD | $164.54B 1.99B USD | 48.14 | $21.46 0.26 USD | |
| IFCI Limited IFCI.NS | $60.79 0.74 USD |
-2.47
|
$163.81B 1.98B USD | $4.03M 48.72K USD | $60.12 0.73 USD | $61.56 0.74 USD | $163.81B 1.98B USD | 93.52 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.5 3.85 USD |
-0.58
|
$161.01B 1.95B USD | $505.56K 6.12K USD | $312.5 3.78 USD | $318.75 3.86 USD | $161.01B 1.95B USD | 21.47 | $14.83 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.85 5.44 USD |
+0.26
|
$158.73B 1.92B USD | $81.95K 991.45 USD | $440 5.32 USD | $450 5.44 USD | $158.73B 1.92B USD | 22.67 | $19.84 0.24 USD | |
| Trident Limited TRIDENT.NS | $30.57 0.37 USD |
-2.55
|
$158.42B 1.92B USD | $3.73M 45.19K USD | $30.36 0.37 USD | $31 0.38 USD | $158.42B 1.92B USD | 42.45 | $0.72 0.008 USD | |
| BLS International Services Limited BLS.NS | $369.75 4.47 USD |
-0.14
|
$155.65B 1.88B USD | $1.3M 15.75K USD | $361.55 4.37 USD | $373.8 4.52 USD | $155.65B 1.88B USD | 30.63 | $12.07 0.15 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.9 2.93 USD |
-1.65
|
$154.24B 1.87B USD | $1.51M 18.26K USD | $235.99 2.86 USD | $243.26 2.94 USD | $154.24B 1.87B USD | 8.88 | $27.22 0.33 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $770.25 9.32 USD |
-0.25
|
$152.14B 1.84B USD | $54.33K 657.29 USD | $758.15 9.17 USD | $770.5 9.32 USD | $152.14B 1.84B USD | 35.38 | $21.77 0.26 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $383 4.63 USD |
-3.16
|
$151.55B 1.83B USD | $851.59K 10.3K USD | $377.5 4.57 USD | $390 4.72 USD | $151.55B 1.83B USD | 3.48 | $109.86 1.33 USD | |
| Elecon Engineering Company Limited ELECON.NS | $660.95 8 USD |
-1.28
|
$148.32B 1.79B USD | $169.75K 2.05K USD | $641.8 7.76 USD | $662.3 8.01 USD | $148.32B 1.79B USD | 35.74 | $18.49 0.22 USD | |
| Capri Global Capital Limited CGCL.NS | $172.86 2.09 USD |
-1.08
|
$146.88B 1.78B USD | $1.84M 22.32K USD | $169.31 2.05 USD | $175 2.12 USD | $146.88B 1.78B USD | 30.81 | $5.61 0.07 USD | |
| City Union Bank Limited CUB.NS | $193.21 2.34 USD |
-1.01
|
$146.66B 1.77B USD | $369.01K 4.46K USD | $188.31 2.28 USD | $193.85 2.35 USD | $146.66B 1.77B USD | 13.12 | $14.72 0.18 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.3 11.59 USD |
-1.86
|
$146.56B 1.77B USD | $72.96K 882.68 USD | $947.15 11.46 USD | $960 11.61 USD | $146.56B 1.77B USD | 20.92 | $45.79 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,298.2 15.71 USD |
-1.29
|
$146.08B 1.77B USD | $114.6K 1.39K USD | $1,280 15.49 USD | $1,302.2 15.75 USD | $146.08B 1.77B USD | 23.89 | $54.32 0.66 USD | |
| RITES Limited RITES.NS | $284.45 3.44 USD |
-1.71
|
$143.68B 1.74B USD | $729.61K 8.83K USD | $280.7 3.4 USD | $286 3.46 USD | $143.68B 1.74B USD | 37.37 | $7.61 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $73.42 0.89 USD |
-4.53
|
$143.53B 1.74B USD | $6.11M 73.9K USD | $73.11 0.88 USD | $74.75 0.9 USD | $143.53B 1.74B USD | 0 | -$6.61 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $427.6 5.17 USD |
-2.44
|
$142.9B 1.73B USD | $1.79M 21.61K USD | $422.8 5.12 USD | $430.75 5.21 USD | $142.9B 1.73B USD | 47.56 | $8.99 0.11 USD | |
| NCC Limited NCC.NS | $225.58 2.73 USD |
-2.58
|
$141.63B 1.71B USD | $1.95M 23.55K USD | $223.82 2.71 USD | $228.37 2.76 USD | $141.63B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $985.75 11.93 USD |
+1.1
|
$140.73B 1.7B USD | $724.55K 8.77K USD | $941.4 11.39 USD | $1,009.5 12.21 USD | $140.73B 1.7B USD | 6.01 | $163.86 1.98 USD | |
| Vardhman Textiles Limited VTL.NS | $481.5 5.83 USD |
-1.84
|
$139.53B 1.69B USD | $29.74K 359.76 USD | $476 5.76 USD | $486.3 5.88 USD | $139.53B 1.69B USD | 15.28 | $31.5 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.09 1.73 USD |
-2.34
|
$138.47B 1.68B USD | $2.48M 30.03K USD | $139.41 1.69 USD | $143.85 1.74 USD | $138.47B 1.68B USD | 16.89 | $8.47 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.35 5.27 USD |
-1.91
|
$136.46B 1.65B USD | $531.75K 6.43K USD | $431.3 5.22 USD | $437 5.29 USD | $136.46B 1.65B USD | 15.10 | $28.83 0.35 USD | |
| Mahanagar Gas Limited MGL.NS | $1,337.5 16.18 USD |
-2.41
|
$135.97B 1.65B USD | $314.58K 3.81K USD | $1,307.1 15.81 USD | $1,344 16.26 USD | $135.97B 1.65B USD | 13.06 | $102.38 1.24 USD | |
| RBL Bank Limited RBLBANK.NS | $222.96 2.7 USD |
+1.2
|
$135.78B 1.64B USD | $8.05M 97.42K USD | $220 2.66 USD | $224.75 2.72 USD | $135.78B 1.64B USD | 18.72 | $11.91 0.14 USD | |
| Finolex Industries Limited FINPIPE.NS | $218.4 2.64 USD |
+0.44
|
$135.04B 1.63B USD | $415.59K 5.03K USD | $210 2.54 USD | $218.77 2.65 USD | $135.04B 1.63B USD | 16.86 | $12.95 0.16 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $408.55 4.94 USD |
+1.06
|
$132.65B 1.6B USD | $750.05K 9.07K USD | $389.95 4.72 USD | $408.7 4.94 USD | $132.65B 1.6B USD | 19.36 | $21.1 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.47K 5.69K USD | $754.6 9.13 USD | $754.6 9.13 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,233.6 14.92 USD |
-2.55
|
$130.59B 1.58B USD | $180.98K 2.19K USD | $1,227.4 14.85 USD | $1,227.4 14.85 USD | $130.59B 1.58B USD | 30.11 | $40.96 0.5 USD | |
| Gravita India Limited GRAVITA.NS | $1,761 21.31 USD |
-2.22
|
$130.24B 1.58B USD | $43.89K 531.03 USD | $1,758.1 21.27 USD | $1,788.3 21.64 USD | $130.24B 1.58B USD | 39.59 | $44.48 0.54 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $888.2 10.75 USD |
-0.89
|
$129.88B 1.57B USD | $78.56K 950.4 USD | $874.1 10.58 USD | $888.2 10.75 USD | $129.88B 1.57B USD | 26.64 | $33.34 0.4 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $135 1.63 USD |
+0.34
|
$129.67B 1.57B USD | $5.78M 69.99K USD | $131.26 1.59 USD | $136.6 1.65 USD | $129.67B 1.57B USD | 18.85 | $7.16 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.51 2.69 USD |
+0.04
|
$129.33B 1.56B USD | $1.68M 20.31K USD | $215 2.6 USD | $222.99 2.7 USD | $129.33B 1.56B USD | 22.27 | $9.99 0.12 USD | |
| Granules India Limited GRANULES.NS | $519.15 6.28 USD |
-0.91
|
$128.97B 1.56B USD | $155.76K 1.88K USD | $515.1 6.23 USD | $523.9 6.34 USD | $128.97B 1.56B USD | 25.67 | $20.22 0.24 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.95 4.11 USD |
-1.19
|
$126.41B 1.53B USD | $119.23K 1.44K USD | $335.9 4.06 USD | $341 4.13 USD | $126.41B 1.53B USD | 34.06 | $9.98 0.12 USD | |
| HFCL Limited HFCL.NS | $86.09 1.04 USD |
-2.2
|
$124.15B 1.5B USD | $3.36M 40.67K USD | $85.6 1.04 USD | $86.68 1.05 USD | $124.15B 1.5B USD | 69.99 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $693.8 8.39 USD |
-1.31
|
$123.66B 1.5B USD | $296.35K 3.59K USD | $684.15 8.28 USD | $699.05 8.46 USD | $123.66B 1.5B USD | 27.79 | $24.96 0.3 USD | |
| Valor Estate Limited DBREALTY.NS | $225.43 2.73 USD |
+0.62
|
$123.31B 1.49B USD | $1.72M 20.83K USD | $217.11 2.63 USD | $226.8 2.74 USD | $123.31B 1.49B USD | 0 | -$2.29 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.33 0.21 USD |
-2.25
|
$122.05B 1.48B USD | $22.81M 275.98K USD | $17.15 0.21 USD | $17.64 0.21 USD | $122.05B 1.48B USD | 19.91 | $0.87 0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $602.5 7.29 USD |
-1.87
|
$121.65B 1.47B USD | $62.79K 759.69 USD | $598.25 7.24 USD | $608.55 7.36 USD | $121.65B 1.47B USD | 27.94 | $21.56 0.26 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.52 2.23 USD |
-1.43
|
$121.54B 1.47B USD | $256.1K 3.1K USD | $182.58 2.21 USD | $185.31 2.24 USD | $121.54B 1.47B USD | 14.20 | $12.99 0.16 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $105.19 1.27 USD |
-1.92
|
$118.86B 1.44B USD | $1.37M 16.62K USD | $104 1.26 USD | $105.74 1.28 USD | $118.86B 1.44B USD | 5.71 | $18.41 0.22 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $648.35 7.84 USD |
-1.2
|
$118.08B 1.43B USD | $203.36K 2.46K USD | $637.5 7.71 USD | $650.8 7.87 USD | $118.08B 1.43B USD | 35.66 | $18.18 0.22 USD | |
| Marksans Pharma Limited MARKSANS.NS | $256.85 3.11 USD |
-1.19
|
$118.01B 1.43B USD | $492.79K 5.96K USD | $250.1 3.03 USD | $257 3.11 USD | $118.01B 1.43B USD | 30.98 | $8.29 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $409.9 4.96 USD |
-1.16
|
$117.51B 1.42B USD | $397.7K 4.81K USD | $399 4.83 USD | $410.7 4.97 USD | $117.51B 1.42B USD | 27.69 | $14.8 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $411.15 4.97 USD |
-2.07
|
$117.22B 1.42B USD | $544.37K 6.59K USD | $406.05 4.91 USD | $413.65 5 USD | $117.22B 1.42B USD | 22.82 | $18.01 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $974.9 11.79 USD |
-1.73
|
$117.19B 1.42B USD | $299.25K 3.62K USD | $956.9 11.58 USD | $976.05 11.81 USD | $117.19B 1.42B USD | 27.91 | $34.92 0.42 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,169.8 14.15 USD |
+3.6
|
$114.67B 1.39B USD | $342.49K 4.14K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $114.67B 1.39B USD | 74.50 | $15.7 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $821.7 9.94 USD |
-1.07
|
$112.06B 1.36B USD | $65.11K 787.75 USD | $799.95 9.68 USD | $827 10.01 USD | $112.06B 1.36B USD | 36.23 | $22.68 0.27 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,247.1 15.09 USD |
+0.02
|
$111.64B 1.35B USD | $121.06K 1.46K USD | $1,229 14.87 USD | $1,249.4 15.12 USD | $111.64B 1.35B USD | 117.65 | $10.6 0.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $378 4.57 USD |
-1.83
|
$110.69B 1.34B USD | $1.15M 13.95K USD | $369.95 4.48 USD | $382.8 4.63 USD | $110.69B 1.34B USD | 36.34 | $10.4 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.5 1.65 USD |
-0.95
|
$110.08B 1.33B USD | $390.25K 4.72K USD | $134.1 1.62 USD | $136.9 1.66 USD | $110.08B 1.33B USD | 55.94 | $2.44 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$105.29B 1.27B USD | $255.8K 3.09K USD | $327.5 3.96 USD | $327.5 3.96 USD | $105.29B 1.27B USD | 2.24 | $147.96 1.79 USD | |
| MMTC Limited MMTC.NS | $69.7 0.84 USD |
-2.19
|
$104.55B 1.26B USD | $271.7K 3.29K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.55B 1.26B USD | 120.17 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $533.95 6.46 USD |
-2.92
|
$104.33B 1.26B USD | $789.04K 9.55K USD | $531 6.42 USD | $531 6.42 USD | $104.33B 1.26B USD | 22.57 | $23.65 0.29 USD | |
| Saregama India Limited SAREGAMA.NS | $535.75 6.48 USD |
-1.3
|
$104.01B 1.26B USD | $72.09K 872.21 USD | $529.05 6.4 USD | $537 6.5 USD | $104.01B 1.26B USD | 50.87 | $10.53 0.13 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.02 0.24 USD |
-3.05
|
$103.78B 1.26B USD | $4.31M 52.09K USD | $19.77 0.24 USD | $20.22 0.24 USD | $103.78B 1.26B USD | 0 | -$1.57 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368 4.45 USD |
-1.88
|
$102.32B 1.24B USD | $190.63K 2.31K USD | $364.35 4.41 USD | $368.85 4.46 USD | $102.32B 1.24B USD | 20.69 | $17.78 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $748.05 9.05 USD |
-0.26
|
$102.03B 1.23B USD | $121.33K 1.47K USD | $736.25 8.91 USD | $748.05 9.05 USD | $102.03B 1.23B USD | 19.25 | $38.84 0.47 USD | |
| RHI Magnesita India Limited RHIM.NS | $483.8 5.85 USD |
-0.57
|
$99.91B 1.21B USD | $398.07K 4.82K USD | $472 5.71 USD | $489.1 5.92 USD | $99.91B 1.21B USD | 46.69 | $10.36 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $433.4 5.24 USD |
+0.02
|
$99.63B 1.21B USD | $485.9K 5.88K USD | $416.25 5.04 USD | $438.35 5.3 USD | $99.63B 1.21B USD | 25.64 | $16.9 0.2 USD | |
| The Shipping Corporation of India Limited SCI.NS | $209.33 2.53 USD |
+1.46
|
$99.46B 1.2B USD | $1.49M 18K USD | $198.8 2.41 USD | $210.14 2.54 USD | $99.46B 1.2B USD | 11.79 | $17.74 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,195.9 14.47 USD |
-0.74
|
$99.36B 1.2B USD | $110.46K 1.34K USD | $1,171 14.17 USD | $1,197.9 14.49 USD | $99.36B 1.2B USD | 71.39 | $16.75 0.2 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.44 1.28 USD |
-1.34
|
$99.27B 1.2B USD | $1.52M 18.35K USD | $103.04 1.25 USD | $106.08 1.28 USD | $99.27B 1.2B USD | 18.53 | $5.69 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||