Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹153.29 1.85 USD |
-1.88
|
₹268.66B 3.25B USD | ₹2.72M 32.86K USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹268.66B 3.25B USD | 13.96 | ₹10.98 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹945.05 11.43 USD |
-0.45
|
₹263.03B 3.18B USD | ₹480.05K 5.81K USD | ₹933.00 11.29 USD | ₹956.45 11.57 USD | ₹263.03B 3.18B USD | 24.92 | ₹37.92 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.14 0.26 USD |
-0.84
|
₹255.33B 3.09B USD | ₹7.99M 96.62K USD | ₹21.09 0.26 USD | ₹21.45 0.26 USD | ₹255.33B 3.09B USD | 30.19 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,504.00 54.49 USD |
-2.51
|
₹252.15B 3.05B USD | ₹699.39K 8.46K USD | ₹4,490.00 54.32 USD | ₹4,640.90 56.15 USD | ₹252.15B 3.05B USD | 92.54 | ₹48.67 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹183.00 2.21 USD |
+1.96
|
₹246.07B 2.98B USD | ₹19.90M 240.78K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,980.00 96.54 USD |
+2.61
|
₹245.46B 2.97B USD | ₹154.96K 1.87K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.46B 2.97B USD | 263.27 | ₹30.31 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹170.18 2.06 USD |
+1.33
|
₹238.25B 2.88B USD | ₹4.24M 51.36K USD | ₹168.30 2.04 USD | ₹171.73 2.08 USD | ₹238.25B 2.88B USD | 15.37 | ₹11.07 0.13 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹181.80 2.2 USD |
-0.7
|
₹235.13B 2.84B USD | ₹4.72M 57.1K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.13B 2.84B USD | 22.58 | ₹8.05 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,456.90 17.63 USD |
-0.23
|
₹233.39B 2.82B USD | ₹264.07K 3.19K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹233.39B 2.82B USD | 30.10 | ₹48.40 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.01 3.45 USD |
+0.41
|
₹222.81B 2.7B USD | ₹4.58M 55.46K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.81B 2.7B USD | 14.94 | ₹19.07 0.23 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.92 2.03 USD |
-0.87
|
₹222.59B 2.69B USD | ₹1.05M 12.76K USD | ₹167.77 2.03 USD | ₹171.68 2.08 USD | ₹222.59B 2.69B USD | 14.43 | ₹11.63 0.14 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,222.00 14.78 USD |
-1.57
|
₹216.58B 2.62B USD | ₹445.46K 5.39K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹216.58B 2.62B USD | 69.51 | ₹17.58 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.10 6.16 USD |
-3.06
|
₹216.48B 2.62B USD | ₹2.84M 34.31K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.48B 2.62B USD | 13.14 | ₹38.74 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,500.00 18.15 USD |
+0.19
|
₹214.15B 2.59B USD | ₹914.73K 11.07K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.15B 2.59B USD | 7.29 | ₹205.66 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.00 8.06 USD |
-1.41
|
₹211.72B 2.56B USD | ₹1.04M 12.53K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹211.72B 2.56B USD | 60.65 | ₹10.98 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.50 2.63 USD |
-0.41
|
₹209.27B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.27B 2.53B USD | 21.51 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.91 0.93 USD |
-3.55
|
₹207.22B 2.51B USD | ₹36.30M 439.11K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.22B 2.51B USD | 111.46 | ₹0.69 0.008 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.48 | ₹10.05 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.90 17.51 USD |
-0.61
|
₹203.49B 2.46B USD | ₹213.97K 2.59K USD | ₹1,442.00 17.45 USD | ₹1,465.00 17.72 USD | ₹203.49B 2.46B USD | 44.75 | ₹32.33 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.10 6.21 USD |
-0.73
|
₹202.20B 2.45B USD | ₹126.38K 1.53K USD | ₹512.50 6.2 USD | ₹520.70 6.3 USD | ₹202.20B 2.45B USD | 14.03 | ₹36.56 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹738.40 8.93 USD |
+0.32
|
₹201.01B 2.43B USD | ₹1.11M 13.41K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹201.01B 2.43B USD | 31.77 | ₹23.24 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.00 9.69 USD |
+0.48
|
₹198.81B 2.41B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.81B 2.41B USD | 41.80 | ₹19.16 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,570.00 18.99 USD |
-2.04
|
₹198.39B 2.4B USD | ₹224.37K 2.71K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹198.39B 2.4B USD | 26.86 | ₹58.43 0.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹200.10 2.42 USD |
-2.2
|
₹198.26B 2.4B USD | ₹3.88M 46.93K USD | ₹196.75 2.38 USD | ₹206.90 2.5 USD | ₹198.26B 2.4B USD | 14.97 | ₹13.36 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.00 15.18 USD |
-0.63
|
₹196.07B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.07B 2.37B USD | 81.97 | ₹15.31 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.65 7.3 USD |
-0.94
|
₹190.30B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.30B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹745.00 9.01 USD |
+2.29
|
₹189.79B 2.3B USD | ₹7.57M 91.62K USD | ₹724.70 8.77 USD | ₹775.00 9.38 USD | ₹189.79B 2.3B USD | 0 | -₹74.40 -0.9 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹765.00 9.26 USD |
-0.76
|
₹189.56B 2.29B USD | ₹554.96K 6.71K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹189.56B 2.29B USD | 31.28 | ₹24.45 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹469.15 5.68 USD |
-1.87
|
₹187.97B 2.27B USD | ₹680.57K 8.23K USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹187.97B 2.27B USD | 9.61 | ₹48.78 0.59 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹521.35 6.31 USD |
-1.37
|
₹187.62B 2.27B USD | ₹1.04M 12.59K USD | ₹520.50 6.3 USD | ₹534.55 6.47 USD | ₹187.62B 2.27B USD | 32.93 | ₹15.83 0.19 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹584.00 7.07 USD |
-2.18
|
₹185.71B 2.25B USD | ₹742.29K 8.98K USD | ₹583.65 7.06 USD | ₹598.75 7.24 USD | ₹185.71B 2.25B USD | 19.41 | ₹30.08 0.36 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
+1.32
|
₹183.59B 2.22B USD | ₹270.17K 3.27K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.37 0.38 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.00 7.67 USD |
-1.75
|
₹183.40B 2.22B USD | ₹286.95K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.40B 2.22B USD | 24.19 | ₹26.20 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.30 2.24 USD |
-1.27
|
₹183.28B 2.22B USD | ₹1.62M 19.57K USD | ₹185.11 2.24 USD | ₹188.37 2.28 USD | ₹183.28B 2.22B USD | 19.12 | ₹9.69 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹274.70 3.32 USD |
-0.2
|
₹179.54B 2.17B USD | ₹3.05M 36.89K USD | ₹273.60 3.31 USD | ₹278.55 3.37 USD | ₹179.54B 2.17B USD | 0 | -₹3.77 -0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.00 4.65 USD |
+0.56
|
₹178.50B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.50B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.64 0.3 USD |
-1.48
|
₹174.84B 2.12B USD | ₹1.29M 15.56K USD | ₹24.56 0.3 USD | ₹25.16 0.3 USD | ₹174.84B 2.12B USD | 13.24 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.35 1.92 USD |
-0.75
|
₹174.37B 2.11B USD | ₹3.07M 37.16K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.37B 2.11B USD | 7.39 | ₹21.42 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.80 3.22 USD |
-0.17
|
₹172.93B 2.09B USD | ₹877.14K 10.61K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹172.93B 2.09B USD | 21.12 | ₹12.58 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.15 4.79 USD |
-1.92
|
₹172.92B 2.09B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.92B 2.09B USD | 22.33 | ₹17.74 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹213.44 2.58 USD |
-0.43
|
₹172.61B 2.09B USD | ₹342.02K 4.14K USD | ₹210.30 2.54 USD | ₹218.82 2.65 USD | ₹172.61B 2.09B USD | 29.27 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹710.40 8.59 USD |
-0.61
|
₹171.41B 2.07B USD | ₹37.53K 454.07 USD | ₹710.00 8.59 USD | ₹735.00 8.89 USD | ₹171.41B 2.07B USD | 35.43 | ₹20.05 0.24 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹525.40 6.36 USD |
-3.34
|
₹171.37B 2.07B USD | ₹916.61K 11.09K USD | ₹518.80 6.28 USD | ₹545.60 6.6 USD | ₹171.37B 2.07B USD | 26.60 | ₹19.75 0.24 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,117.00 13.51 USD |
-1.72
|
₹170.83B 2.07B USD | ₹255.54K 3.09K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.83B 2.07B USD | 23.93 | ₹46.67 0.56 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹958.60 11.6 USD |
-2.83
|
₹170.25B 2.06B USD | ₹363.27K 4.39K USD | ₹955.00 11.55 USD | ₹1,012.90 12.25 USD | ₹170.25B 2.06B USD | 75.83 | ₹12.64 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.20 5.64 USD |
-0.08
|
₹169.10B 2.05B USD | ₹958.91K 11.6K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.10B 2.05B USD | 40.32 | ₹11.56 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.00 2.93 USD |
-0.82
|
₹167.11B 2.02B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹167.11B 2.02B USD | 25.28 | ₹9.57 0.12 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹525.00 6.35 USD |
-0.1
|
₹167.03B 2.02B USD | ₹513.50K 6.21K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹167.03B 2.02B USD | 84.40 | ₹6.22 0.08 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.00 3.15 USD |
+0.74
|
₹165.78B 2.01B USD | ₹2.09M 25.29K USD | ₹252.84 3.06 USD | ₹262.45 3.18 USD | ₹165.78B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,105.00 13.37 USD |
-2.04
|
₹164.55B 1.99B USD | ₹415.26K 5.02K USD | ₹1,101.00 13.32 USD | ₹1,139.50 13.79 USD | ₹164.55B 1.99B USD | 5.30 | ₹208.32 2.52 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹694.90 8.41 USD |
-1.36
|
₹164.34B 1.99B USD | ₹510.65K 6.18K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹164.34B 1.99B USD | 75.36 | ₹9.22 0.11 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,720.00 20.81 USD |
+3.45
|
₹163.31B 1.98B USD | ₹1.27M 15.36K USD | ₹1,665.00 20.14 USD | ₹1,724.80 20.87 USD | ₹163.31B 1.98B USD | 84.64 | ₹20.32 0.25 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹904.90 10.95 USD |
+1.26
|
₹162.08B 1.96B USD | ₹808.38K 9.78K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.08B 1.96B USD | 11.43 | ₹79.16 0.96 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹208.72 2.53 USD |
-2.47
|
₹161.96B 1.96B USD | ₹285.05K 3.45K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹161.96B 1.96B USD | 53.10 | ₹3.93 0.05 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,773.90 21.46 USD |
-3.74
|
₹159.54B 1.93B USD | ₹765.74K 9.26K USD | ₹1,765.20 21.36 USD | ₹1,861.10 22.52 USD | ₹159.54B 1.93B USD | 82.77 | ₹21.43 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹670.85 8.12 USD |
+0.34
|
₹157.89B 1.91B USD | ₹743.85K 9K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹157.89B 1.91B USD | 44.45 | ₹15.09 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹546.35 6.61 USD |
-1.34
|
₹155.97B 1.89B USD | ₹1.15M 13.96K USD | ₹544.75 6.59 USD | ₹561.60 6.79 USD | ₹155.97B 1.89B USD | 78.83 | ₹6.93 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.50 14.09 USD |
-0.22
|
₹155.26B 1.88B USD | ₹135.80K 1.64K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.26B 1.88B USD | 40.04 | ₹29.08 0.35 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.40 1.08 USD |
-1
|
₹154.50B 1.87B USD | ₹6.00M 72.63K USD | ₹89.30 1.08 USD | ₹91.54 1.11 USD | ₹154.50B 1.87B USD | 33.73 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹312.70 3.78 USD |
-3.22
|
₹145.66B 1.76B USD | ₹4.44M 53.73K USD | ₹310.50 3.76 USD | ₹326.70 3.95 USD | ₹145.66B 1.76B USD | 10.76 | ₹29.06 0.35 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹552.00 6.68 USD |
-0.74
|
₹144.69B 1.75B USD | ₹1.49M 18.04K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹144.69B 1.75B USD | 34.89 | ₹15.82 0.19 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹475.00 5.75 USD |
+1.98
|
₹144.59B 1.75B USD | ₹587.23K 7.1K USD | ₹462.00 5.59 USD | ₹476.30 5.76 USD | ₹144.59B 1.75B USD | 29.44 | ₹16.13 0.2 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹384.20 4.65 USD |
-2.73
|
₹142.77B 1.73B USD | ₹11.55M 139.7K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹142.77B 1.73B USD | 121.96 | ₹3.15 0.04 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.88 3.05 USD |
-0.71
|
₹141.57B 1.71B USD | ₹2.85M 34.52K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.57B 1.71B USD | 20.49 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹527.00 6.38 USD |
-0.78
|
₹140.29B 1.7B USD | ₹657.39K 7.95K USD | ₹525.15 6.35 USD | ₹541.85 6.56 USD | ₹140.29B 1.7B USD | 23.15 | ₹22.76 0.28 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.62 1.36 USD |
-2.35
|
₹138.85B 1.68B USD | ₹1.21M 14.68K USD | ₹112.41 1.36 USD | ₹116.83 1.41 USD | ₹138.85B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.40 0.32 USD |
-1.42
|
₹134.52B 1.63B USD | ₹7.98M 96.59K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.52B 1.63B USD | 35.67 | ₹0.74 0.008 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.00 3.21 USD |
+0.11
|
₹132.70B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.70B 1.61B USD | 14.05 | ₹18.85 0.23 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,105.50 25.47 USD |
+0.3
|
₹131.29B 1.59B USD | ₹973.50K 11.78K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.29B 1.59B USD | 30.41 | ₹69.23 0.84 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹961.00 11.63 USD |
-1.77
|
₹130.93B 1.58B USD | ₹348.79K 4.22K USD | ₹956.00 11.57 USD | ₹998.40 12.08 USD | ₹130.93B 1.58B USD | 21.66 | ₹44.36 0.54 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,688.10 32.52 USD |
+3.24
|
₹129.09B 1.56B USD | ₹887.56K 10.74K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.09B 1.56B USD | 60.09 | ₹44.73 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹133.80 1.62 USD |
-1.37
|
₹125.84B 1.52B USD | ₹1.61M 19.49K USD | ₹133.30 1.61 USD | ₹136.89 1.66 USD | ₹125.84B 1.52B USD | 21.13 | ₹6.33 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,507.00 18.23 USD |
+1
|
₹123.70B 1.5B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹123.70B 1.5B USD | 69.60 | ₹21.65 0.26 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.88 0.22 USD |
-0.56
|
₹122.54B 1.48B USD | ₹35.69M 431.79K USD | ₹17.82 0.22 USD | ₹18.11 0.22 USD | ₹122.54B 1.48B USD | 36.48 | ₹0.49 0.005 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.50 1.52 USD |
-0.4
|
₹120.10B 1.45B USD | ₹1.77M 21.42K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.10B 1.45B USD | 9.99 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.45 0.55 USD |
-0.55
|
₹118.99B 1.44B USD | ₹12.19M 147.49K USD | ₹45.10 0.55 USD | ₹46.70 0.56 USD | ₹118.99B 1.44B USD | 8.18 | ₹5.55 0.07 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹604.85 7.32 USD |
-2.89
|
₹118.17B 1.43B USD | ₹1.41M 17.03K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.17B 1.43B USD | 67.43 | ₹8.97 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹525.55 6.36 USD |
-1
|
₹117.93B 1.43B USD | ₹445.74K 5.39K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹117.93B 1.43B USD | 34.57 | ₹15.20 0.18 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹985.20 11.92 USD |
-1.81
|
₹117.26B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.26B 1.42B USD | 28.24 | ₹34.88 0.42 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹258.00 3.12 USD |
-1.91
|
₹116.92B 1.41B USD | ₹1.42M 17.17K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹116.92B 1.41B USD | 27.98 | ₹9.22 0.11 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.30 1.48 USD |
-2.45
|
₹115.76B 1.4B USD | ₹2.60M 31.48K USD | ₹121.75 1.47 USD | ₹126.40 1.53 USD | ₹115.76B 1.4B USD | 17.10 | ₹7.15 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹397.25 4.81 USD |
-1.41
|
₹114.52B 1.39B USD | ₹2.04M 24.66K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.52B 1.39B USD | 14.58 | ₹27.24 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.00 6.44 USD |
-0.89
|
₹112.39B 1.36B USD | ₹319.34K 3.86K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.39B 1.36B USD | 28.61 | ₹18.59 0.22 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.60 6.92 USD |
-1.39
|
₹111.79B 1.35B USD | ₹459.16K 5.56K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.79B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.96K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.56 | ₹5.54 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.05 3.63 USD |
+2.65
|
₹111.16B 1.34B USD | ₹2.44M 29.5K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.16B 1.34B USD | 11.02 | ₹27.21 0.33 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.00 7.5 USD |
-0.64
|
₹110.05B 1.33B USD | ₹3.91M 47.29K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.05B 1.33B USD | 0 | -₹51.38 -0.6 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹305.90 3.7 USD |
-2.61
|
₹109.25B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.25B 1.32B USD | 30.37 | ₹10.07 0.12 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.11 0.68 USD |
-1.94
|
₹109.15B 1.32B USD | ₹6.26M 75.73K USD | ₹55.81 0.68 USD | ₹58.09 0.7 USD | ₹109.15B 1.32B USD | 15.98 | ₹3.51 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.10 2.12 USD |
-4.66
|
₹108.27B 1.31B USD | ₹828.09K 10.02K USD | ₹175.10 2.12 USD | ₹184.07 2.23 USD | ₹108.27B 1.31B USD | 18.07 | ₹9.69 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹436.20 5.28 USD |
-0.07
|
₹107.82B 1.3B USD | ₹272.66K 3.3K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.82B 1.3B USD | 459.15 | ₹0.95 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹258.60 3.13 USD |
-0.23
|
₹106.42B 1.29B USD | ₹976.97K 11.82K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.42B 1.29B USD | 15.53 | ₹16.65 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.50 9.04 USD |
-1.04
|
₹104.08B 1.26B USD | ₹178.38K 2.16K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.08B 1.26B USD | 30.78 | ₹24.28 0.29 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹416.00 5.03 USD |
+12.75
|
₹103.56B 1.25B USD | ₹33.75M 408.29K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹103.56B 1.25B USD | 57.77 | ₹7.20 0.09 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.88 0.3 USD |
-1.23
|
₹102.90B 1.24B USD | ₹22.96M 277.76K USD | ₹24.82 0.3 USD | ₹25.58 0.31 USD | ₹102.90B 1.24B USD | 0 | -₹0.82 -0.009 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.55 0.83 USD |
-4.9
|
₹102.83B 1.24B USD | ₹5.59M 67.64K USD | ₹68.30 0.83 USD | ₹72.87 0.88 USD | ₹102.83B 1.24B USD | 26.56 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹563.10 6.81 USD |
-1.29
|
₹102.36B 1.24B USD | ₹326.03K 3.94K USD | ₹562.10 6.8 USD | ₹577.50 6.99 USD | ₹102.36B 1.24B USD | 142.55 | ₹3.95 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||