Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $856.9 10.37 USD |
-0.14
|
$238.52B 2.89B USD | $227.47K 2.75K USD | $845.4 10.23 USD | $863.8 10.45 USD | $238.52B 2.89B USD | 26.27 | $32.61 0.39 USD | |
| Inox Wind Limited INOXWIND.NS | $182.09 2.2 USD |
-1.53
|
$237.41B 2.87B USD | $2M 24.2K USD | $181.5 2.2 USD | $185.75 2.25 USD | $237.41B 2.87B USD | 66.45 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $891.65 10.79 USD |
-2.52
|
$237.36B 2.87B USD | $362.6K 4.39K USD | $891.2 10.78 USD | $915.5 11.08 USD | $237.36B 2.87B USD | 40.95 | $21.77 0.26 USD | |
| Redington Limited REDINGTON.NS | $299.1 3.62 USD |
+4.22
|
$233.83B 2.83B USD | $7.04M 85.23K USD | $286.15 3.46 USD | $304 3.68 USD | $233.83B 2.83B USD | 14.57 | $20.52 0.25 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $273.08 3.3 USD |
+1.77
|
$231.14B 2.8B USD | $5.33M 64.49K USD | $267 3.23 USD | $275.2 3.33 USD | $231.14B 2.8B USD | 18.99 | $14.38 0.17 USD | |
| EIH Limited EIHOTEL.NS | $369.05 4.46 USD |
-0.98
|
$230.79B 2.79B USD | $87.52K 1.06K USD | $368.25 4.46 USD | $376.65 4.56 USD | $230.79B 2.79B USD | 31.73 | $11.63 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $32.23 0.39 USD |
-0.25
|
$228.69B 2.77B USD | $1.25M 15.09K USD | $32.15 0.39 USD | $32.65 0.4 USD | $228.69B 2.77B USD | 21.48 | $1.5 0.02 USD | |
| CESC Limited CESC.NS | $169.38 2.05 USD |
-1.36
|
$224.53B 2.72B USD | $734.03K 8.88K USD | $169.21 2.05 USD | $171.98 2.08 USD | $224.53B 2.72B USD | 16.38 | $10.34 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.05 4.2 USD |
-1.56
|
$223.45B 2.7B USD | $711.48K 8.61K USD | $346.2 4.19 USD | $352.9 4.27 USD | $223.45B 2.7B USD | 40.16 | $8.64 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554 6.7 USD |
-1.9
|
$222.16B 2.69B USD | $866.29K 10.48K USD | $553.9 6.7 USD | $567 6.86 USD | $222.16B 2.69B USD | 13.45 | $41.17 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $764.75 9.25 USD |
<0.01
|
$216.71B 2.62B USD | $378.77K 4.58K USD | $762.3 9.22 USD | $776.2 9.39 USD | $216.71B 2.62B USD | 72.48 | $10.55 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $218.21 2.64 USD |
-0.66
|
$215.88B 2.61B USD | $727.49K 8.8K USD | $217.31 2.63 USD | $222.02 2.69 USD | $215.88B 2.61B USD | 23.21 | $9.4 0.11 USD | |
| Devyani International Limited DEVYANI.NS | $171 2.07 USD |
-1.11
|
$210.95B 2.55B USD | $208.2K 2.52K USD | $170.74 2.07 USD | $173.3 2.1 USD | $210.95B 2.55B USD | 1899.99 | $0.09 0.001 USD | |
| IIFL Finance Limited IIFL.NS | $483.9 5.85 USD |
+0.02
|
$205.59B 2.49B USD | $697.48K 8.44K USD | $480 5.81 USD | $485.4 5.87 USD | $205.59B 2.49B USD | 55.55 | $8.71 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,123.6 49.89 USD |
-2.49
|
$203.83B 2.47B USD | $284.26K 3.44K USD | $4,122 49.87 USD | $4,254.5 51.47 USD | $203.83B 2.47B USD | 43.33 | $95.15 1.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,589 19.22 USD |
+0.83
|
$202.96B 2.46B USD | $550.17K 6.66K USD | $1,567 18.96 USD | $1,637 19.8 USD | $202.96B 2.46B USD | 21.18 | $75.01 0.91 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.65 10.59 USD |
+3.44
|
$199B 2.41B USD | $1.08M 13.07K USD | $849 10.27 USD | $880.65 10.65 USD | $199B 2.41B USD | 31.53 | $27.77 0.34 USD | |
| Ircon International Limited IRCON.NS | $211 2.55 USD |
-2.24
|
$198.45B 2.4B USD | $5.54M 66.98K USD | $210.27 2.54 USD | $219.55 2.66 USD | $198.45B 2.4B USD | 27.29 | $7.73 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $570 6.9 USD |
-0.69
|
$195.98B 2.37B USD | $544.64K 6.59K USD | $568.45 6.88 USD | $579 7 USD | $195.98B 2.37B USD | 46.19 | $12.34 0.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.27 2.93 USD |
+1.14
|
$195.15B 2.36B USD | $2.43M 29.45K USD | $240.06 2.9 USD | $244.95 2.96 USD | $195.15B 2.36B USD | 10.04 | $24.12 0.29 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609 7.37 USD |
-0.48
|
$193.59B 2.34B USD | $2.23M 26.96K USD | $607.2 7.35 USD | $633.7 7.67 USD | $193.59B 2.34B USD | 54.08 | $11.26 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196 14.47 USD |
-2.11
|
$191.05B 2.31B USD | $108.16K 1.31K USD | $1,195.1 14.46 USD | $1,219.9 14.76 USD | $191.05B 2.31B USD | 35.99 | $33.23 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335 4.05 USD |
-0.55
|
$189.01B 2.29B USD | $70.67K 854.93 USD | $334.5 4.05 USD | $337.55 4.08 USD | $189.01B 2.29B USD | 16.99 | $19.71 0.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $761.4 9.21 USD |
-0.82
|
$182.09B 2.2B USD | $118.29K 1.43K USD | $759.85 9.19 USD | $776 9.39 USD | $182.09B 2.2B USD | 67.92 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,271.7 51.68 USD |
-0.66
|
$178.35B 2.16B USD | $169.77K 2.05K USD | $4,261 51.55 USD | $4,356 52.7 USD | $178.35B 2.16B USD | 61.70 | $69.23 0.84 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,933.8 23.4 USD |
-0.99
|
$174.13B 2.11B USD | $173.56K 2.1K USD | $1,933.5 23.39 USD | $1,985 24.02 USD | $174.13B 2.11B USD | 60.37 | $32.03 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,483.8 17.95 USD |
-2.31
|
$172.62B 2.09B USD | $124.12K 1.5K USD | $1,475 17.85 USD | $1,533.8 18.56 USD | $172.62B 2.09B USD | 44.61 | $33.26 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $476.1 5.76 USD |
-0.44
|
$172.6B 2.09B USD | $463.42K 5.61K USD | $475.25 5.75 USD | $482.9 5.84 USD | $172.6B 2.09B USD | 52.66 | $9.04 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,355.7 16.4 USD |
+0.46
|
$172.05B 2.08B USD | $594.51K 7.19K USD | $1,348.1 16.31 USD | $1,397 16.9 USD | $172.05B 2.08B USD | 46.73 | $29.01 0.35 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.22 2.33 USD |
-0.75
|
$170.99B 2.07B USD | $15.89M 192.19K USD | $188.93 2.29 USD | $196.33 2.38 USD | $170.99B 2.07B USD | 39.87 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $63.12 0.76 USD |
-2.28
|
$170.09B 2.06B USD | $6.73M 81.37K USD | $62.91 0.76 USD | $64.89 0.79 USD | $170.09B 2.06B USD | 100.19 | $0.63 0.007 USD | |
| JBM Auto Limited JBMA.NS | $715.35 8.65 USD |
-1.17
|
$169.26B 2.05B USD | $130.52K 1.58K USD | $715 8.65 USD | $727.6 8.8 USD | $169.26B 2.05B USD | 83.76 | $8.54 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $533.8 6.46 USD |
+1.36
|
$168.52B 2.04B USD | $2.49M 30.12K USD | $528 6.39 USD | $563.55 6.82 USD | $168.52B 2.04B USD | 48.48 | $11.01 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $935.6 11.32 USD |
+0.16
|
$167.6B 2.03B USD | $1.65M 19.99K USD | $928.85 11.24 USD | $955 11.55 USD | $167.6B 2.03B USD | 8.88 | $105.27 1.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,204.5 14.57 USD |
-0.87
|
$167.37B 2.02B USD | $299.64K 3.63K USD | $1,192.9 14.43 USD | $1,239 14.99 USD | $167.37B 2.02B USD | 63.52 | $18.96 0.23 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,050 12.7 USD |
-0.66
|
$167.24B 2.02B USD | $44.93K 543.54 USD | $1,048.9 12.69 USD | $1,061.5 12.84 USD | $167.24B 2.02B USD | 49.18 | $21.35 0.26 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,187.6 14.37 USD |
-2.21
|
$166.8B 2.02B USD | $126.06K 1.53K USD | $1,185 14.34 USD | $1,219.9 14.76 USD | $166.8B 2.02B USD | 54.32 | $21.86 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,955 35.75 USD |
-2.41
|
$165.45B 2B USD | $322.04K 3.9K USD | $2,943 35.61 USD | $3,049.3 36.89 USD | $165.45B 2B USD | 74.50 | $39.66 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $252.25 3.05 USD |
+0.56
|
$160.84B 1.95B USD | $5.2M 62.96K USD | $248.05 3 USD | $260.4 3.15 USD | $160.84B 1.95B USD | 9.15 | $27.54 0.33 USD | |
| Trident Limited TRIDENT.NS | $31.52 0.38 USD |
-1.47
|
$160.18B 1.94B USD | $5.39M 65.18K USD | $31.42 0.38 USD | $32.24 0.39 USD | $160.18B 1.94B USD | 42.02 | $0.75 0.009 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $453.9 5.49 USD |
+0.44
|
$160.16B 1.94B USD | $192.53K 2.33K USD | $450.2 5.45 USD | $457.5 5.53 USD | $160.16B 1.94B USD | 22.93 | $19.79 0.24 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.8 3.87 USD |
-1.34
|
$159.84B 1.93B USD | $1.27M 15.31K USD | $319.5 3.87 USD | $327.3 3.96 USD | $159.84B 1.93B USD | 21.30 | $15.01 0.18 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $394 4.77 USD |
-1.73
|
$155.9B 1.89B USD | $1.07M 12.99K USD | $391 4.73 USD | $400 4.84 USD | $155.9B 1.89B USD | 3.61 | $108.9 1.32 USD | |
| BLS International Services Limited BLS.NS | $376.55 4.56 USD |
-0.57
|
$154.98B 1.87B USD | $1.1M 13.29K USD | $376.2 4.55 USD | $384 4.65 USD | $154.98B 1.87B USD | 30.48 | $12.35 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $676.15 8.18 USD |
-0.91
|
$151.73B 1.84B USD | $257.99K 3.12K USD | $672.6 8.14 USD | $688.95 8.34 USD | $151.73B 1.84B USD | 37.11 | $18.22 0.22 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.37 0.94 USD |
+2
|
$151.63B 1.83B USD | $35.64M 431.23K USD | $75.52 0.91 USD | $79.69 0.96 USD | $151.63B 1.83B USD | 0 | -$6.52 -0.07 USD | |
| Finolex Cables Limited FINCABLES.NS | $987.3 11.94 USD |
-0.38
|
$151B 1.83B USD | $92.11K 1.11K USD | $984.4 11.91 USD | $1,000 12.1 USD | $151B 1.83B USD | 21.56 | $45.79 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $783.1 9.47 USD |
-1.15
|
$150.76B 1.82B USD | $107.83K 1.3K USD | $777.15 9.4 USD | $798.9 9.67 USD | $150.76B 1.82B USD | 35.05 | $22.34 0.27 USD | |
| NCC Limited NCC.NS | $235.1 2.84 USD |
-1.28
|
$147.61B 1.79B USD | $989.66K 11.97K USD | $234.8 2.84 USD | $238.9 2.89 USD | $147.61B 1.79B USD | 18.08 | $13 0.16 USD | |
| City Union Bank Limited CUB.NS | $198.74 2.4 USD |
-0.6
|
$147.27B 1.78B USD | $491.82K 5.95K USD | $198.12 2.4 USD | $202.92 2.45 USD | $147.27B 1.78B USD | 13.17 | $15.08 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,333.1 16.13 USD |
-0.77
|
$146.86B 1.78B USD | $237.7K 2.88K USD | $1,330.4 16.1 USD | $1,349.9 16.33 USD | $146.86B 1.78B USD | 24.02 | $55.48 0.67 USD | |
| Capri Global Capital Limited CGCL.NS | $177.85 2.15 USD |
-1.17
|
$146.75B 1.78B USD | $4.34M 52.52K USD | $177.3 2.15 USD | $182.49 2.21 USD | $146.75B 1.78B USD | 30.76 | $5.78 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $454.7 5.5 USD |
-0.38
|
$145.93B 1.77B USD | $4.49M 54.38K USD | $453 5.48 USD | $469.1 5.68 USD | $145.93B 1.77B USD | 48.57 | $9.36 0.11 USD | |
| RITES Limited RITES.NS | $299.5 3.62 USD |
-1.56
|
$143.94B 1.74B USD | $765.84K 9.27K USD | $299.4 3.62 USD | $306.9 3.71 USD | $143.94B 1.74B USD | 37.43 | $8 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $454.95 5.5 USD |
-1.7
|
$142.61B 1.73B USD | $661.08K 8K USD | $452.7 5.48 USD | $464 5.61 USD | $142.61B 1.73B USD | 15.98 | $28.46 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $491 5.94 USD |
-0.24
|
$142.29B 1.72B USD | $31.18K 377.26 USD | $489.05 5.92 USD | $497.3 6.02 USD | $142.29B 1.72B USD | 15.48 | $31.7 0.38 USD | |
| JM Financial Limited JMFINANCIL.NS | $148.23 1.79 USD |
-0.07
|
$141.7B 1.71B USD | $3.6M 43.6K USD | $146.41 1.77 USD | $151 1.83 USD | $141.7B 1.71B USD | 17.68 | $8.38 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975.25 11.8 USD |
+0.88
|
$139.23B 1.68B USD | $235.78K 2.85K USD | $961.3 11.63 USD | $980.5 11.86 USD | $139.23B 1.68B USD | 6.04 | $161.34 1.95 USD | |
| Mahanagar Gas Limited MGL.NS | $1,395.9 16.89 USD |
-1.03
|
$137.88B 1.67B USD | $237.77K 2.88K USD | $1,391 16.83 USD | $1,420 17.18 USD | $137.88B 1.67B USD | 13.24 | $105.36 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $219.97 2.66 USD |
-2.14
|
$136.01B 1.65B USD | $284.91K 3.45K USD | $219.5 2.66 USD | $226 2.73 USD | $136.01B 1.65B USD | 16.75 | $13.13 0.16 USD | |
| RBL Bank Limited RBLBANK.NS | $222.5 2.69 USD |
+0.99
|
$135.5B 1.64B USD | $2.94M 35.58K USD | $220 2.66 USD | $224.31 2.71 USD | $135.5B 1.64B USD | 18.92 | $11.76 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $780.1 9.44 USD |
-1.92
|
$134.01B 1.62B USD | $159.8K 1.93K USD | $779 9.42 USD | $802.6 9.71 USD | $134.01B 1.62B USD | 36.45 | $21.4 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $915.55 11.08 USD |
+1.47
|
$132.96B 1.61B USD | $372.35K 4.5K USD | $897.8 10.86 USD | $933.1 11.29 USD | $132.96B 1.61B USD | 27.27 | $33.57 0.41 USD | |
| Gravita India Limited GRAVITA.NS | $1,800.6 21.78 USD |
-1.59
|
$131.1B 1.59B USD | $107.81K 1.3K USD | $1,797 21.74 USD | $1,845.3 22.33 USD | $131.1B 1.59B USD | 39.84 | $45.19 0.55 USD | |
| HFCL Limited HFCL.NS | $90.37 1.09 USD |
-1.31
|
$130.32B 1.58B USD | $7.37M 89.18K USD | $90.15 1.09 USD | $92.5 1.12 USD | $130.32B 1.58B USD | 73.47 | $1.23 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.86 1.63 USD |
+1.74
|
$129.54B 1.57B USD | $10.93M 132.21K USD | $133.3 1.61 USD | $136.4 1.65 USD | $129.54B 1.57B USD | 18.62 | $7.24 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $406.65 4.92 USD |
-1.53
|
$129.31B 1.56B USD | $829.8K 10.04K USD | $404.35 4.89 USD | $414.6 5.02 USD | $129.31B 1.56B USD | 18.86 | $21.56 0.26 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,251.5 15.14 USD |
-1.14
|
$129.11B 1.56B USD | $96.52K 1.17K USD | $1,249.1 15.11 USD | $1,279.9 15.48 USD | $129.11B 1.56B USD | 29.77 | $42.03 0.51 USD | |
| Granules India Limited GRANULES.NS | $530.8 6.42 USD |
-1.01
|
$128.84B 1.56B USD | $873.98K 10.57K USD | $529.15 6.4 USD | $540.9 6.54 USD | $128.84B 1.56B USD | 25.64 | $20.7 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $227.8 2.76 USD |
-0.88
|
$128.13B 1.55B USD | $2.86M 34.62K USD | $225.2 2.72 USD | $230.9 2.79 USD | $128.13B 1.55B USD | 22.07 | $10.32 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.15 4.16 USD |
-1.18
|
$126.43B 1.53B USD | $131.96K 1.6K USD | $343 4.15 USD | $349.2 4.22 USD | $126.43B 1.53B USD | 34.07 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $619.85 7.5 USD |
-0.22
|
$125.15B 1.51B USD | $93.88K 1.14K USD | $614.5 7.43 USD | $626.2 7.58 USD | $125.15B 1.51B USD | 28.51 | $21.74 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $709.7 8.59 USD |
-0.69
|
$124.55B 1.51B USD | $452.28K 5.47K USD | $708.2 8.57 USD | $721.65 8.73 USD | $124.55B 1.51B USD | 27.97 | $25.37 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.84 0.22 USD |
-2.09
|
$122.27B 1.48B USD | $51.17M 619.05K USD | $17.62 0.21 USD | $18.39 0.22 USD | $122.27B 1.48B USD | 20.04 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $226.6 2.74 USD |
-0.44
|
$122.02B 1.48B USD | $2.52M 30.55K USD | $224.15 2.71 USD | $232.2 2.81 USD | $122.02B 1.48B USD | 0 | -$2.32 -0.02 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188 2.27 USD |
-1.44
|
$121.59B 1.47B USD | $509.85K 6.17K USD | $187.21 2.26 USD | $191.52 2.32 USD | $121.59B 1.47B USD | 14.19 | $13.24 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,002.5 12.13 USD |
+3.91
|
$120.59B 1.46B USD | $1.2M 14.57K USD | $956 11.57 USD | $1,009.75 12.22 USD | $120.59B 1.46B USD | 29.85 | $33.58 0.41 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $109.3 1.32 USD |
-0.78
|
$120.36B 1.46B USD | $1.06M 12.78K USD | $108.81 1.32 USD | $110.46 1.34 USD | $120.36B 1.46B USD | 5.78 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $265.2 3.21 USD |
+0.63
|
$120.18B 1.45B USD | $1.12M 13.52K USD | $261 3.16 USD | $270.6 3.27 USD | $120.18B 1.45B USD | 31.53 | $8.41 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $660.4 7.99 USD |
-0.11
|
$119.4B 1.44B USD | $500.01K 6.05K USD | $657.2 7.95 USD | $667.7 8.08 USD | $119.4B 1.44B USD | 36.06 | $18.31 0.22 USD | |
| Birlasoft Limited BSOFT.NS | $422.95 5.12 USD |
-1.82
|
$117.52B 1.42B USD | $1.22M 14.77K USD | $422.05 5.11 USD | $433.5 5.24 USD | $117.52B 1.42B USD | 22.88 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $422.65 5.11 USD |
-1.31
|
$117.33B 1.42B USD | $896.61K 10.85K USD | $417.3 5.05 USD | $431 5.21 USD | $117.33B 1.42B USD | 27.64 | $15.29 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $835.15 10.1 USD |
-1.97
|
$111.22B 1.35B USD | $127.3K 1.54K USD | $832.1 10.07 USD | $859.55 10.4 USD | $111.22B 1.35B USD | 35.90 | $23.26 0.28 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,269.4 15.36 USD |
-0.35
|
$111.22B 1.35B USD | $549.46K 6.65K USD | $1,255 15.18 USD | $1,283.5 15.53 USD | $111.22B 1.35B USD | 117.21 | $10.83 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.02 1.69 USD |
-0.24
|
$110.87B 1.34B USD | $398.23K 4.82K USD | $139.6 1.69 USD | $141.28 1.71 USD | $110.87B 1.34B USD | 56.45 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,154.4 13.97 USD |
-0.88
|
$109.72B 1.33B USD | $134.5K 1.63K USD | $1,151.7 13.93 USD | $1,179 14.26 USD | $109.72B 1.33B USD | 71.30 | $16.19 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $392.95 4.75 USD |
-3.71
|
$108.61B 1.31B USD | $796.49K 9.64K USD | $391.05 4.73 USD | $408.2 4.94 USD | $108.61B 1.31B USD | 35.65 | $11.02 0.13 USD | |
| MMTC Limited MMTC.NS | $71.82 0.87 USD |
-1.36
|
$107.73B 1.3B USD | $306.06K 3.7K USD | $73.7 0.89 USD | $73.7 0.89 USD | $107.73B 1.3B USD | 123.82 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $539.4 6.53 USD |
-1.93
|
$105.39B 1.28B USD | $411.87K 4.98K USD | $538.4 6.51 USD | $555.3 6.72 USD | $105.39B 1.28B USD | 22.91 | $23.54 0.28 USD | |
| Saregama India Limited SAREGAMA.NS | $547.5 6.62 USD |
-0.09
|
$105.31B 1.27B USD | $65.45K 791.78 USD | $546.55 6.61 USD | $554.5 6.71 USD | $105.31B 1.27B USD | 51.50 | $10.63 0.13 USD | |
| The India Cements Limited INDIACEM.NS | $338.6 4.1 USD |
-0.32
|
$104.95B 1.27B USD | $141.65K 1.71K USD | $335.6 4.06 USD | $340.7 4.12 USD | $104.95B 1.27B USD | 2.23 | $151.44 1.83 USD | |
| RHI Magnesita India Limited RHIM.NS | $507.05 6.13 USD |
+9.92
|
$104.71B 1.27B USD | $2.44M 29.48K USD | $457.25 5.53 USD | $509.7 6.17 USD | $104.71B 1.27B USD | 51.63 | $9.82 0.12 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.03 0.25 USD |
-2.46
|
$104.42B 1.26B USD | $7.1M 85.96K USD | $20.95 0.25 USD | $21.65 0.26 USD | $104.42B 1.26B USD | 0 | -$1.69 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $378.7 4.58 USD |
-0.59
|
$103.77B 1.26B USD | $773.6K 9.36K USD | $378.2 4.58 USD | $385.9 4.67 USD | $103.77B 1.26B USD | 21.01 | $18.02 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $753.65 9.12 USD |
-0.26
|
$102.79B 1.24B USD | $209.25K 2.53K USD | $752.5 9.1 USD | $764.5 9.25 USD | $102.79B 1.24B USD | 19.18 | $39.29 0.48 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.85 3.83 USD |
-0.06
|
$101.86B 1.23B USD | $35.39K 428.21 USD | $314.85 3.81 USD | $320.45 3.88 USD | $101.86B 1.23B USD | 528.08 | $0.6 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.1 5.35 USD |
+0.73
|
$100.34B 1.21B USD | $1.3M 15.78K USD | $436 5.27 USD | $451.4 5.46 USD | $100.34B 1.21B USD | 25.82 | $17.12 0.21 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,612.8 19.51 USD |
+2.11
|
$100.3B 1.21B USD | $291.27K 3.52K USD | $1,570.5 19 USD | $1,638 19.82 USD | $100.3B 1.21B USD | 32.62 | $49.44 0.6 USD | |
| HEG Limited HEG.NS | $517.35 6.26 USD |
+0.45
|
$99.93B 1.21B USD | $296.91K 3.59K USD | $516.75 6.25 USD | $523.95 6.34 USD | $99.93B 1.21B USD | 88.89 | $5.82 0.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $669.25 8.1 USD |
-2.11
|
$99.66B 1.21B USD | $708.82K 8.58K USD | $666.45 8.06 USD | $686.45 8.3 USD | $99.66B 1.21B USD | 45.52 | $14.7 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||