Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castrol India Limited CASTROLIND.NS | ₹190.68 2.31 USD |
-0.1
|
₹188.61B 2.28B USD | ₹690.50K 8.35K USD | ₹190.20 2.3 USD | ₹192.40 2.33 USD | ₹188.61B 2.28B USD | 19.31 | ₹9.87 0.12 USD | ||
| KEC International Limited KEC.NS | ₹700.70 8.48 USD |
-1.36
|
₹186.53B 2.26B USD | ₹5.25M 63.55K USD | ₹697.60 8.44 USD | ₹725.00 8.77 USD | ₹186.53B 2.26B USD | 27.16 | ₹25.79 0.31 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹193.72 2.34 USD |
-0.67
|
₹186.39B 2.25B USD | ₹690.24K 8.35K USD | ₹193.10 2.34 USD | ₹195.60 2.37 USD | ₹186.39B 2.25B USD | 23.65 | ₹8.19 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹457.50 5.53 USD |
+0.05
|
₹183.30B 2.22B USD | ₹831.14K 10.06K USD | ₹454.00 5.49 USD | ₹459.90 5.56 USD | ₹183.30B 2.22B USD | 9.83 | ₹46.50 0.56 USD | ||
| Devyani International Limited DEVYANI.NS | ₹147.32 1.78 USD |
+1.2
|
₹181.63B 2.2B USD | ₹2.26M 27.36K USD | ₹144.00 1.74 USD | ₹148.60 1.8 USD | ₹181.63B 2.2B USD | 2455.33 | ₹0.06 0.0007 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹504.35 6.1 USD |
+0.08
|
₹177.72B 2.15B USD | ₹367.19K 4.44K USD | ₹501.45 6.07 USD | ₹513.00 6.21 USD | ₹177.72B 2.15B USD | 16.70 | ₹30.19 0.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹270.00 3.27 USD |
-1.57
|
₹173.86B 2.1B USD | ₹2.35M 28.4K USD | ₹268.90 3.25 USD | ₹275.95 3.34 USD | ₹173.86B 2.1B USD | 36.73 | ₹7.35 0.09 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,104.60 37.56 USD |
+1.62
|
₹173.81B 2.1B USD | ₹1.83M 22.14K USD | ₹3,042.70 36.81 USD | ₹3,215.00 38.9 USD | ₹173.81B 2.1B USD | 74.71 | ₹41.55 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.15 6.55 USD |
-1.02
|
₹172.02B 2.08B USD | ₹223.86K 2.71K USD | ₹538.30 6.51 USD | ₹549.90 6.65 USD | ₹172.02B 2.08B USD | 50.01 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,181.45 14.29 USD |
+0.36
|
₹171.70B 2.08B USD | ₹578.67K 7K USD | ₹1,160.00 14.03 USD | ₹1,194.95 14.46 USD | ₹171.70B 2.08B USD | 34.25 | ₹34.49 0.42 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹300.80 3.64 USD |
+0.97
|
₹170.15B 2.06B USD | ₹587.14K 7.1K USD | ₹297.00 3.59 USD | ₹303.50 3.67 USD | ₹170.15B 2.06B USD | 16.47 | ₹18.26 0.22 USD | ||
| PG Electroplast Limited PGEL.NS | ₹590.55 7.14 USD |
+1.85
|
₹167.81B 2.03B USD | ₹3.18M 38.52K USD | ₹578.20 7 USD | ₹596.75 7.22 USD | ₹167.81B 2.03B USD | 64.89 | ₹9.10 0.11 USD | ||
| BEML Limited BEML.NS | ₹1,965.80 23.78 USD |
+1.38
|
₹163.73B 1.98B USD | ₹246.48K 2.98K USD | ₹1,944.10 23.52 USD | ₹1,995.00 24.14 USD | ₹163.73B 1.98B USD | 55.39 | ₹35.49 0.43 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.60 8.71 USD |
+1.42
|
₹163.60B 1.98B USD | ₹576.57K 6.98K USD | ₹709.85 8.59 USD | ₹735.05 8.89 USD | ₹163.60B 1.98B USD | 23.53 | ₹30.58 0.37 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.32 0.48 USD |
-1.53
|
₹162.66B 1.97B USD | ₹57.64M 697.38K USD | ₹39.00 0.47 USD | ₹41.75 0.51 USD | ₹162.66B 1.97B USD | 66.64 | ₹0.59 0.007 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹510.05 6.17 USD |
-1.04
|
₹162.30B 1.96B USD | ₹2.65M 32.1K USD | ₹505.00 6.11 USD | ₹528.80 6.4 USD | ₹162.30B 1.96B USD | 16.17 | ₹31.54 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹250.00 3.02 USD |
-2.23
|
₹161.78B 1.96B USD | ₹2.00M 24.26K USD | ₹248.95 3.01 USD | ₹258.35 3.13 USD | ₹161.78B 1.96B USD | 20.79 | ₹12.02 0.15 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,076.35 13.02 USD |
+1.5
|
₹160.33B 1.94B USD | ₹3.12M 37.77K USD | ₹1,057.50 12.79 USD | ₹1,103.00 13.34 USD | ₹160.33B 1.94B USD | 13.69 | ₹78.58 0.95 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹507.55 6.14 USD |
+0.59
|
₹160.23B 1.94B USD | ₹1.49M 17.98K USD | ₹501.00 6.06 USD | ₹513.35 6.21 USD | ₹160.23B 1.94B USD | 41.23 | ₹12.31 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,100.60 13.32 USD |
-1.49
|
₹157.13B 1.9B USD | ₹195.93K 2.37K USD | ₹1,095.50 13.25 USD | ₹1,125.00 13.61 USD | ₹157.13B 1.9B USD | 7.70 | ₹142.78 1.73 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹869.30 10.52 USD |
+4.72
|
₹155.70B 1.88B USD | ₹7.75M 93.77K USD | ₹828.30 10.02 USD | ₹887.65 10.74 USD | ₹155.70B 1.88B USD | 10.11 | ₹85.92 1.04 USD | ||
| Ircon International Limited IRCON.NS | ₹165.21 2 USD |
-0.64
|
₹155.38B 1.88B USD | ₹1.60M 19.33K USD | ₹164.79 1.99 USD | ₹168.14 2.03 USD | ₹155.38B 1.88B USD | 25.85 | ₹6.39 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,097.50 13.28 USD |
-3.96
|
₹151.76B 1.84B USD | ₹917.71K 11.1K USD | ₹1,085.00 13.13 USD | ₹1,154.00 13.96 USD | ₹151.76B 1.84B USD | 38.56 | ₹28.46 0.34 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,053.90 12.75 USD |
-5.63
|
₹151.39B 1.83B USD | ₹911.28K 11.03K USD | ₹1,047.00 12.67 USD | ₹1,111.00 13.44 USD | ₹151.39B 1.83B USD | 59.34 | ₹17.76 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,187.90 14.37 USD |
-1.18
|
₹150.72B 1.82B USD | ₹68.26K 825.82 USD | ₹1,185.20 14.34 USD | ₹1,208.40 14.62 USD | ₹150.72B 1.82B USD | 42.96 | ₹27.65 0.33 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹21.64 0.26 USD |
+6.76
|
₹148.39B 1.8B USD | ₹713.83M 8.64M USD | ₹21.06 0.25 USD | ₹22.79 0.28 USD | ₹148.39B 1.8B USD | 27.05 | ₹0.80 0.009 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹613.20 7.42 USD |
-2.85
|
₹148.28B 1.79B USD | ₹179.07K 2.17K USD | ₹605.00 7.32 USD | ₹631.80 7.64 USD | ₹148.28B 1.79B USD | 30.17 | ₹20.32 0.25 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,097.00 37.47 USD |
-0.14
|
₹148.02B 1.79B USD | ₹178.28K 2.16K USD | ₹3,085.70 37.33 USD | ₹3,155.10 38.17 USD | ₹148.02B 1.79B USD | 83.20 | ₹37.22 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹624.55 7.56 USD |
-0.06
|
₹147.88B 1.79B USD | ₹102.65K 1.24K USD | ₹623.25 7.54 USD | ₹634.25 7.67 USD | ₹147.88B 1.79B USD | 70.89 | ₹8.81 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.59 0.35 USD |
+0.11
|
₹145.68B 1.76B USD | ₹3.63M 43.95K USD | ₹28.50 0.34 USD | ₹28.80 0.35 USD | ₹145.68B 1.76B USD | 33.24 | ₹0.86 0.01 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹456.15 5.52 USD |
+0.1
|
₹145.13B 1.76B USD | ₹192.60K 2.33K USD | ₹451.50 5.46 USD | ₹458.00 5.54 USD | ₹145.13B 1.76B USD | 57.23 | ₹7.97 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹53.29 0.64 USD |
-0.32
|
₹143.61B 1.74B USD | ₹2.65M 32.12K USD | ₹53.10 0.64 USD | ₹54.20 0.66 USD | ₹143.61B 1.74B USD | 37.26 | ₹1.43 0.02 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.95 7.28 USD |
-0.55
|
₹141.68B 1.71B USD | ₹167.44K 2.03K USD | ₹600.00 7.26 USD | ₹607.95 7.36 USD | ₹141.68B 1.71B USD | 54.03 | ₹11.14 0.13 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.30 3.39 USD |
-2.76
|
₹140.42B 1.7B USD | ₹1.08M 13.04K USD | ₹278.20 3.37 USD | ₹289.80 3.51 USD | ₹140.42B 1.7B USD | 16.65 | ₹16.83 0.2 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹386.85 4.68 USD |
-0.86
|
₹140.33B 1.7B USD | ₹364.48K 4.41K USD | ₹386.00 4.67 USD | ₹393.20 4.76 USD | ₹140.33B 1.7B USD | 48.35 | ₹8.00 0.1 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹144.48 1.75 USD |
-2.06
|
₹138.15B 1.67B USD | ₹2.20M 26.65K USD | ₹144.00 1.74 USD | ₹148.70 1.8 USD | ₹138.15B 1.67B USD | 12.18 | ₹11.86 0.14 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,014.85 12.28 USD |
-1.73
|
₹135.31B 1.64B USD | ₹161.54K 1.95K USD | ₹1,008.00 12.2 USD | ₹1,052.50 12.73 USD | ₹135.31B 1.64B USD | 39.95 | ₹25.40 0.31 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹465.25 5.63 USD |
+1
|
₹134.56B 1.63B USD | ₹252.21K 3.05K USD | ₹455.05 5.51 USD | ₹467.00 5.65 USD | ₹134.56B 1.63B USD | 15.70 | ₹29.62 0.36 USD | ||
| Usha Martin Limited USHAMART.NS | ₹438.90 5.31 USD |
-2.23
|
₹133.67B 1.62B USD | ₹381.54K 4.62K USD | ₹435.00 5.26 USD | ₹454.40 5.5 USD | ₹133.67B 1.62B USD | 31.64 | ₹13.87 0.17 USD | ||
| Granules India Limited GRANULES.NS | ₹550.80 6.66 USD |
-0.57
|
₹133.66B 1.62B USD | ₹296.11K 3.58K USD | ₹549.00 6.64 USD | ₹557.35 6.74 USD | ₹133.66B 1.62B USD | 26.03 | ₹21.16 0.26 USD | ||
| BLS International Services Limited BLS.NS | ₹321.95 3.9 USD |
-0.26
|
₹132.54B 1.6B USD | ₹1.06M 12.87K USD | ₹320.10 3.87 USD | ₹329.20 3.98 USD | ₹132.54B 1.6B USD | 22.06 | ₹14.59 0.18 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹168.05 2.03 USD |
-1.23
|
₹130.41B 1.58B USD | ₹664.39K 8.04K USD | ₹167.10 2.02 USD | ₹171.99 2.08 USD | ₹130.41B 1.58B USD | 0 | -₹7.76 -0.09 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,445.80 17.49 USD |
+3.15
|
₹130.08B 1.57B USD | ₹1.42M 17.19K USD | ₹1,416.30 17.13 USD | ₹1,466.80 17.75 USD | ₹130.08B 1.57B USD | 52.36 | ₹27.61 0.33 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹918.40 11.11 USD |
-0.28
|
₹129.21B 1.56B USD | ₹177.88K 2.15K USD | ₹915.55 11.08 USD | ₹928.05 11.23 USD | ₹129.21B 1.56B USD | 40.21 | ₹22.84 0.28 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹143.13 1.73 USD |
+4.39
|
₹127.29B 1.54B USD | ₹24.91M 301.39K USD | ₹137.30 1.66 USD | ₹143.73 1.74 USD | ₹127.29B 1.54B USD | 27.10 | ₹5.28 0.06 USD | ||
| Cyient Limited CYIENT.NS | ₹1,148.90 13.9 USD |
-0.32
|
₹126.82B 1.53B USD | ₹231.20K 2.8K USD | ₹1,145.00 13.85 USD | ₹1,163.00 14.07 USD | ₹126.82B 1.53B USD | 22.20 | ₹51.75 0.63 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹450.55 5.45 USD |
+0.88
|
₹123.46B 1.49B USD | ₹647.69K 7.84K USD | ₹443.00 5.36 USD | ₹453.45 5.49 USD | ₹123.46B 1.49B USD | 23.03 | ₹19.56 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹152.46 1.84 USD |
+0.98
|
₹120.73B 1.46B USD | ₹2.16M 26.13K USD | ₹151.05 1.83 USD | ₹155.00 1.88 USD | ₹120.73B 1.46B USD | 54.84 | ₹2.78 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.45 6.44 USD |
-1.16
|
₹119.49B 1.45B USD | ₹183.55K 2.22K USD | ₹529.00 6.4 USD | ₹539.10 6.52 USD | ₹119.49B 1.45B USD | 23.08 | ₹23.06 0.28 USD | ||
| RITES Limited RITES.NS | ₹247.61 3 USD |
-0.83
|
₹119.01B 1.44B USD | ₹297.29K 3.6K USD | ₹247.00 2.99 USD | ₹250.50 3.03 USD | ₹119.01B 1.44B USD | 28.92 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹758.80 9.18 USD |
-0.45
|
₹118.54B 1.43B USD | ₹1.18M 14.24K USD | ₹755.00 9.13 USD | ₹780.00 9.44 USD | ₹118.54B 1.43B USD | 56.88 | ₹13.34 0.16 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.43 1.3 USD |
-1.32
|
₹118.30B 1.43B USD | ₹2.10M 25.36K USD | ₹106.61 1.29 USD | ₹109.90 1.33 USD | ₹118.30B 1.43B USD | 5.66 | ₹18.98 0.23 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹248.85 3.01 USD |
-0.06
|
₹115.91B 1.4B USD | ₹6.76M 81.8K USD | ₹247.00 2.99 USD | ₹258.80 3.13 USD | ₹115.91B 1.4B USD | 14.41 | ₹17.26 0.21 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹848.00 10.26 USD |
+0.75
|
₹115.66B 1.4B USD | ₹2.30M 27.87K USD | ₹822.30 9.95 USD | ₹858.40 10.39 USD | ₹115.66B 1.4B USD | 18.69 | ₹45.36 0.55 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹966.30 11.69 USD |
-0.63
|
₹115.00B 1.39B USD | ₹93.31K 1.13K USD | ₹965.00 11.67 USD | ₹977.90 11.83 USD | ₹115.00B 1.39B USD | 27.52 | ₹35.10 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,384.20 16.75 USD |
-0.23
|
₹113.63B 1.37B USD | ₹143.17K 1.73K USD | ₹1,375.40 16.64 USD | ₹1,397.90 16.91 USD | ₹113.63B 1.37B USD | 79.82 | ₹17.34 0.21 USD | ||
| NCC Limited NCC.NS | ₹179.03 2.17 USD |
-1
|
₹112.40B 1.36B USD | ₹2.38M 28.84K USD | ₹178.45 2.16 USD | ₹180.76 2.19 USD | ₹112.40B 1.36B USD | 14.16 | ₹12.64 0.15 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.60 4.23 USD |
-0.27
|
₹112.26B 1.36B USD | ₹466.95K 5.65K USD | ₹349.00 4.22 USD | ₹355.50 4.3 USD | ₹112.26B 1.36B USD | 34.99 | ₹9.99 0.12 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹198.13 2.4 USD |
-1.9
|
₹111.36B 1.35B USD | ₹1.32M 15.98K USD | ₹197.85 2.39 USD | ₹203.00 2.46 USD | ₹111.36B 1.35B USD | 20.70 | ₹9.57 0.12 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹179.95 2.18 USD |
-1.9
|
₹111.27B 1.35B USD | ₹814.12K 9.85K USD | ₹179.00 2.17 USD | ₹183.99 2.23 USD | ₹111.27B 1.35B USD | 23.12 | ₹7.78 0.09 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹774.05 9.36 USD |
-1.7
|
₹110.81B 1.34B USD | ₹453.05K 5.48K USD | ₹770.00 9.32 USD | ₹795.20 9.62 USD | ₹110.81B 1.34B USD | 49.14 | ₹15.75 0.19 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹562.55 6.81 USD |
-1.06
|
₹109.91B 1.33B USD | ₹896.15K 10.84K USD | ₹554.10 6.7 USD | ₹570.60 6.9 USD | ₹109.91B 1.33B USD | 45.58 | ₹12.34 0.15 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.80 4.7 USD |
-0.64
|
₹108.29B 1.31B USD | ₹791.60K 9.58K USD | ₹386.00 4.67 USD | ₹393.45 4.76 USD | ₹108.29B 1.31B USD | 23.49 | ₹16.55 0.2 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹113.52 1.37 USD |
-2.4
|
₹107.40B 1.3B USD | ₹3.28M 39.69K USD | ₹112.60 1.36 USD | ₹117.07 1.42 USD | ₹107.40B 1.3B USD | 18.04 | ₹6.29 0.08 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.63 2.02 USD |
-0.14
|
₹106.17B 1.28B USD | ₹961.83K 11.64K USD | ₹164.70 1.99 USD | ₹167.45 2.03 USD | ₹106.17B 1.28B USD | 7.73 | ₹21.53 0.26 USD | ||
| HFCL Limited HFCL.NS | ₹73.40 0.89 USD |
-0.53
|
₹105.85B 1.28B USD | ₹6.54M 79.18K USD | ₹73.19 0.89 USD | ₹74.49 0.9 USD | ₹105.85B 1.28B USD | 333.63 | ₹0.22 0.002 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹503.65 6.09 USD |
+3.22
|
₹104.90B 1.27B USD | ₹3.09M 37.35K USD | ₹487.95 5.9 USD | ₹514.95 6.23 USD | ₹104.90B 1.27B USD | 36.07 | ₹13.96 0.17 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.03 0.65 USD |
-0.15
|
₹104.74B 1.27B USD | ₹9.41M 113.89K USD | ₹53.78 0.65 USD | ₹54.80 0.66 USD | ₹104.74B 1.27B USD | 25.24 | ₹2.14 0.03 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹493.05 5.97 USD |
-0.24
|
₹102.10B 1.24B USD | ₹674.99K 8.17K USD | ₹479.25 5.8 USD | ₹495.90 6 USD | ₹102.10B 1.24B USD | 53.65 | ₹9.19 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹206.59 2.5 USD |
+0.03
|
₹102.00B 1.23B USD | ₹1.56M 18.93K USD | ₹203.50 2.46 USD | ₹209.36 2.53 USD | ₹102.00B 1.23B USD | 22.28 | ₹9.27 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹364.95 4.42 USD |
-1.38
|
₹101.51B 1.23B USD | ₹634.85K 7.68K USD | ₹362.10 4.38 USD | ₹372.45 4.51 USD | ₹101.51B 1.23B USD | 22.93 | ₹15.91 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.48 0.62 USD |
-0.85
|
₹100.64B 1.22B USD | ₹695.70K 8.42K USD | ₹51.37 0.62 USD | ₹52.26 0.63 USD | ₹100.64B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| HEG Limited HEG.NS | ₹513.45 6.21 USD |
-1.28
|
₹99.12B 1.2B USD | ₹633.15K 7.66K USD | ₹511.00 6.18 USD | ₹527.80 6.39 USD | ₹99.12B 1.2B USD | 38.40 | ₹13.37 0.16 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.77 0.46 USD |
-8.06
|
₹98.84B 1.2B USD | ₹101.74M 1.23M USD | ₹37.50 0.45 USD | ₹41.65 0.5 USD | ₹98.84B 1.2B USD | 7.27 | ₹5.19 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹926.00 11.2 USD |
+0.66
|
₹98.41B 1.19B USD | ₹822.85K 9.96K USD | ₹922.80 11.16 USD | ₹958.00 11.59 USD | ₹98.41B 1.19B USD | 37.14 | ₹24.93 0.3 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.90 6.54 USD |
+0.35
|
₹97.88B 1.18B USD | ₹398.88K 4.83K USD | ₹537.55 6.5 USD | ₹556.00 6.73 USD | ₹97.88B 1.18B USD | 43.83 | ₹12.34 0.15 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹263.65 3.19 USD |
-3.72
|
₹97.75B 1.18B USD | ₹714.65K 8.65K USD | ₹262.15 3.17 USD | ₹276.15 3.34 USD | ₹97.75B 1.18B USD | 0 | -₹2.68 -0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹472.20 5.71 USD |
-1.84
|
₹97.61B 1.18B USD | ₹108.87K 1.32K USD | ₹470.00 5.69 USD | ₹485.00 5.87 USD | ₹97.61B 1.18B USD | 62.13 | ₹7.60 0.09 USD | ||
| KRBL Limited KRBL.NS | ₹423.80 5.13 USD |
-1.06
|
₹97.03B 1.17B USD | ₹543.10K 6.57K USD | ₹421.90 5.1 USD | ₹433.45 5.24 USD | ₹97.03B 1.17B USD | 15.90 | ₹26.64 0.32 USD | ||
| MMTC Limited MMTC.NS | ₹63.97 0.77 USD |
-0.51
|
₹95.96B 1.16B USD | ₹921.77K 11.15K USD | ₹63.80 0.77 USD | ₹65.70 0.79 USD | ₹95.96B 1.16B USD | 43.51 | ₹1.47 0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.38 0.95 USD |
+0.4
|
₹95.33B 1.15B USD | ₹1.38M 16.72K USD | ₹77.72 0.94 USD | ₹78.57 0.95 USD | ₹95.33B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹283.30 3.43 USD |
+1.4
|
₹95.10B 1.15B USD | ₹2.69M 32.51K USD | ₹278.25 3.37 USD | ₹285.90 3.46 USD | ₹95.10B 1.15B USD | 115.16 | ₹2.46 0.03 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹993.30 12.02 USD |
+2.25
|
₹94.31B 1.14B USD | ₹184.08K 2.23K USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹94.31B 1.14B USD | 58.77 | ₹16.90 0.2 USD | ||
| Arvind Limited ARVIND.NS | ₹358.50 4.34 USD |
+0.43
|
₹94.14B 1.14B USD | ₹541.74K 6.55K USD | ₹353.10 4.27 USD | ₹360.00 4.36 USD | ₹94.14B 1.14B USD | 22.87 | ₹15.67 0.19 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹336.85 4.08 USD |
+0.69
|
₹93.43B 1.13B USD | ₹336.49K 4.07K USD | ₹335.70 4.06 USD | ₹343.30 4.15 USD | ₹93.43B 1.13B USD | 20.42 | ₹16.49 0.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹457.45 5.53 USD |
-1.13
|
₹92.38B 1.12B USD | ₹181.45K 2.2K USD | ₹454.20 5.5 USD | ₹466.90 5.65 USD | ₹92.38B 1.12B USD | 22.88 | ₹19.99 0.24 USD | ||
| Black Box Limited BBOX.NS | ₹533.55 6.46 USD |
+0.52
|
₹90.94B 1.1B USD | ₹168.01K 2.03K USD | ₹530.00 6.41 USD | ₹536.40 6.49 USD | ₹90.94B 1.1B USD | 41.36 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹509.60 6.17 USD |
-0.39
|
₹89.94B 1.09B USD | ₹444.26K 5.37K USD | ₹507.50 6.14 USD | ₹521.95 6.31 USD | ₹89.94B 1.09B USD | 0 | -₹23.23 -0.2 USD | ||
| Cupid Limited CUPID.NS | ₹329.51 3.99 USD |
-0.5
|
₹88.46B 1.07B USD | ₹3.68M 44.57K USD | ₹325.40 3.94 USD | ₹335.85 4.06 USD | ₹88.46B 1.07B USD | 143.89 | ₹2.29 0.03 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹193.07 2.34 USD |
+2.07
|
₹87.49B 1.06B USD | ₹935.39K 11.32K USD | ₹188.51 2.28 USD | ₹194.00 2.35 USD | ₹87.49B 1.06B USD | 24.88 | ₹7.76 0.09 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹612.95 7.42 USD |
-0.55
|
₹85.94B 1.04B USD | ₹430.17K 5.2K USD | ₹606.80 7.34 USD | ₹621.90 7.52 USD | ₹85.94B 1.04B USD | 0 | -₹14.10 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.31 2.15 USD |
+1.98
|
₹85.72B 1.04B USD | ₹7.19M 87.02K USD | ₹174.46 2.11 USD | ₹180.75 2.19 USD | ₹85.72B 1.04B USD | 17.98 | ₹9.86 0.12 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.17 0.21 USD |
-0.52
|
₹85.30B 1.03B USD | ₹3.18M 38.49K USD | ₹17.14 0.21 USD | ₹17.41 0.21 USD | ₹85.30B 1.03B USD | 0 | -₹1.37 -0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹257.45 3.11 USD |
-0.54
|
₹85.19B 1.03B USD | ₹783.52K 9.48K USD | ₹255.00 3.09 USD | ₹260.65 3.15 USD | ₹85.19B 1.03B USD | 81.47 | ₹3.16 0.04 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹923.40 11.17 USD |
-4.14
|
₹85.11B 1.03B USD | ₹400.03K 4.84K USD | ₹920.00 11.13 USD | ₹966.60 11.69 USD | ₹85.11B 1.03B USD | 21.44 | ₹43.06 0.52 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹714.40 8.64 USD |
+0.32
|
₹84.31B 1.02B USD | ₹208.86K 2.53K USD | ₹704.75 8.53 USD | ₹718.00 8.69 USD | ₹84.31B 1.02B USD | 40.29 | ₹17.73 0.21 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹261.75 3.17 USD |
-0.53
|
₹84.12B 1.02B USD | ₹318.06K 3.85K USD | ₹258.15 3.12 USD | ₹263.45 3.19 USD | ₹84.12B 1.02B USD | 0 | -₹0.03 -0.0003 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,696.90 32.63 USD |
+3.89
|
₹82.96B 1B USD | ₹497.77K 6.02K USD | ₹2,609.90 31.58 USD | ₹2,706.60 32.75 USD | ₹82.96B 1B USD | 185.48 | ₹14.54 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.18 1.79 USD |
-1.15
|
₹81.75B 989.03M USD | ₹958.13K 11.59K USD | ₹147.50 1.78 USD | ₹151.11 1.83 USD | ₹81.75B 989.03M USD | 26.13 | ₹5.67 0.07 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,525.20 18.45 USD |
-2.48
|
₹80.92B 978.97M USD | ₹215.29K 2.6K USD | ₹1,507.50 18.24 USD | ₹1,572.90 19.03 USD | ₹80.92B 978.97M USD | 63.31 | ₹24.09 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||