Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.54 1.87 USD |
-1.08
|
₹270.85B 3.28B USD | ₹2.12M 25.64K USD | ₹153.53 1.86 USD | ₹157.00 1.9 USD | ₹270.85B 3.28B USD | 14.07 | ₹10.98 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹942.75 11.41 USD |
-0.69
|
₹262.39B 3.17B USD | ₹361.58K 4.37K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹262.39B 3.17B USD | 24.82 | ₹37.97 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.31 0.26 USD |
-0.05
|
₹257.38B 3.11B USD | ₹6.74M 81.6K USD | ₹21.16 0.26 USD | ₹21.45 0.26 USD | ₹257.38B 3.11B USD | 30.44 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,514.00 54.61 USD |
-2.3
|
₹252.71B 3.06B USD | ₹596.33K 7.21K USD | ₹4,492.00 54.35 USD | ₹4,640.90 56.15 USD | ₹252.71B 3.06B USD | 93.05 | ₹48.51 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹183.00 2.21 USD |
+1.96
|
₹246.07B 2.98B USD | ₹16.77M 202.93K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹246.07B 2.98B USD | 231.64 | ₹0.79 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,973.00 96.46 USD |
+2.52
|
₹245.25B 2.97B USD | ₹130.34K 1.58K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.25B 2.97B USD | 262.87 | ₹30.33 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹170.45 2.06 USD |
+1.5
|
₹238.63B 2.89B USD | ₹3.85M 46.57K USD | ₹168.30 2.04 USD | ₹171.73 2.08 USD | ₹238.63B 2.89B USD | 15.39 | ₹11.07 0.13 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.11 2.2 USD |
-0.54
|
₹235.53B 2.85B USD | ₹4.03M 48.76K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.53B 2.85B USD | 22.59 | ₹8.06 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,464.60 17.72 USD |
+0.29
|
₹234.62B 2.84B USD | ₹236.00K 2.86K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.62B 2.84B USD | 30.21 | ₹48.48 0.59 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.99 3.46 USD |
+0.75
|
₹223.58B 2.7B USD | ₹3.99M 48.23K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹223.58B 2.7B USD | 15.01 | ₹19.05 0.23 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.23 2.04 USD |
-0.69
|
₹223.00B 2.7B USD | ₹838.89K 10.15K USD | ₹168.08 2.03 USD | ₹171.68 2.08 USD | ₹223.00B 2.7B USD | 14.45 | ₹11.64 0.14 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.85
|
₹218.17B 2.64B USD | ₹384.44K 4.65K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.17B 2.64B USD | 70.30 | ₹17.51 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹510.00 6.17 USD |
-2.88
|
₹216.87B 2.62B USD | ₹2.51M 30.34K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.87B 2.62B USD | 13.15 | ₹38.76 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,498.80 18.13 USD |
+0.11
|
₹213.98B 2.59B USD | ₹755.08K 9.14K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹213.98B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹667.75 8.08 USD |
-1.15
|
₹212.27B 2.57B USD | ₹817.46K 9.89K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.27B 2.57B USD | 60.64 | ₹11.01 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.45 2.63 USD |
-0.43
|
₹209.22B 2.53B USD | ₹2.86M 34.65K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.22B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.30 0.94 USD |
-3.06
|
₹208.27B 2.52B USD | ₹29.11M 352.13K USD | ₹77.01 0.93 USD | ₹80.56 0.97 USD | ₹208.27B 2.52B USD | 112.02 | ₹0.69 0.008 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,453.90 17.59 USD |
-0.13
|
₹204.48B 2.47B USD | ₹188.70K 2.28K USD | ₹1,447.00 17.51 USD | ₹1,465.00 17.72 USD | ₹204.48B 2.47B USD | 44.98 | ₹32.32 0.39 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹88.32K 1.07K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.75 6.23 USD |
-0.41
|
₹202.86B 2.45B USD | ₹81.53K 986.34 USD | ₹513.10 6.21 USD | ₹520.70 6.3 USD | ₹202.86B 2.45B USD | 14.08 | ₹36.54 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹744.30 9 USD |
+1.12
|
₹202.62B 2.45B USD | ₹933.94K 11.3K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.62B 2.45B USD | 31.99 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹797.30 9.65 USD |
+0.01
|
₹197.89B 2.39B USD | ₹1.51M 18.33K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹197.89B 2.39B USD | 41.67 | ₹19.13 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,562.80 18.91 USD |
-2.49
|
₹197.48B 2.39B USD | ₹175.56K 2.12K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹197.48B 2.39B USD | 26.78 | ₹58.34 0.71 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.80 2.39 USD |
-3.33
|
₹195.98B 2.37B USD | ₹2.88M 34.8K USD | ₹197.45 2.39 USD | ₹206.90 2.5 USD | ₹195.98B 2.37B USD | 14.78 | ₹13.38 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,251.00 15.14 USD |
-0.94
|
₹195.44B 2.36B USD | ₹592.07K 7.16K USD | ₹1,247.50 15.09 USD | ₹1,282.90 15.52 USD | ₹195.44B 2.36B USD | 81.87 | ₹15.28 0.18 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹749.00 9.06 USD |
+2.84
|
₹190.81B 2.31B USD | ₹6.73M 81.41K USD | ₹742.20 8.98 USD | ₹775.00 9.38 USD | ₹190.81B 2.31B USD | 0 | -₹74.43 -0.9 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.90 7.32 USD |
-0.73
|
₹190.69B 2.31B USD | ₹369.26K 4.47K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.69B 2.31B USD | 44.51 | ₹13.59 0.16 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹762.30 9.22 USD |
-1.11
|
₹188.90B 2.29B USD | ₹460.18K 5.57K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹188.90B 2.29B USD | 31.19 | ₹24.44 0.3 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹523.95 6.34 USD |
-0.88
|
₹188.56B 2.28B USD | ₹837.78K 10.14K USD | ₹522.50 6.32 USD | ₹534.55 6.47 USD | ₹188.56B 2.28B USD | 33.14 | ₹15.81 0.19 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹467.15 5.65 USD |
-2.29
|
₹187.16B 2.26B USD | ₹565.54K 6.84K USD | ₹466.10 5.64 USD | ₹480.40 5.81 USD | ₹187.16B 2.26B USD | 9.57 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.85 7.1 USD |
-1.7
|
₹186.62B 2.26B USD | ₹583.27K 7.06K USD | ₹586.00 7.09 USD | ₹598.75 7.24 USD | ₹186.62B 2.26B USD | 19.50 | ₹30.09 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹185.84 2.25 USD |
-0.98
|
₹183.82B 2.22B USD | ₹1.23M 14.88K USD | ₹185.18 2.24 USD | ₹188.37 2.28 USD | ₹183.82B 2.22B USD | 19.19 | ₹9.68 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹635.20 7.68 USD |
-1.56
|
₹183.75B 2.22B USD | ₹240.29K 2.91K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.75B 2.22B USD | 24.24 | ₹26.20 0.32 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.15 6.31 USD |
+1.35
|
₹183.64B 2.22B USD | ₹224.60K 2.72K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹183.64B 2.22B USD | 16.61 | ₹31.37 0.38 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹276.00 3.34 USD |
+0.27
|
₹180.39B 2.18B USD | ₹2.68M 32.46K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹180.39B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.30 4.65 USD |
+0.64
|
₹178.64B 2.16B USD | ₹1.71M 20.74K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.64B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.80 5.28 USD |
-1.39
|
₹175.53B 2.12B USD | ₹745.64K 9.02K USD | ₹435.65 5.27 USD | ₹447.00 5.41 USD | ₹175.53B 2.12B USD | 55.43 | ₹7.88 0.1 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.72 0.3 USD |
-1.16
|
₹175.40B 2.12B USD | ₹1.08M 13.09K USD | ₹24.65 0.3 USD | ₹25.16 0.3 USD | ₹175.40B 2.12B USD | 13.29 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.41 1.92 USD |
-0.71
|
₹174.44B 2.11B USD | ₹2.73M 33.06K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.44B 2.11B USD | 7.39 | ₹21.43 0.26 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.75 3.23 USD |
+0.19
|
₹173.55B 2.1B USD | ₹730.65K 8.84K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹173.55B 2.1B USD | 21.22 | ₹12.57 0.15 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.70 4.8 USD |
-1.78
|
₹173.16B 2.09B USD | ₹1.63M 19.71K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.16B 2.09B USD | 22.32 | ₹17.77 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.85 8.65 USD |
+0.01
|
₹172.48B 2.09B USD | ₹30.00K 362.96 USD | ₹713.20 8.63 USD | ₹735.00 8.89 USD | ₹172.48B 2.09B USD | 35.60 | ₹20.08 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.94 2.58 USD |
-0.67
|
₹172.21B 2.08B USD | ₹277.44K 3.36K USD | ₹212.62 2.57 USD | ₹218.82 2.65 USD | ₹172.21B 2.08B USD | 29.20 | ₹7.29 0.09 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹525.15 6.35 USD |
-3.39
|
₹171.28B 2.07B USD | ₹868.21K 10.5K USD | ₹518.80 6.28 USD | ₹545.60 6.6 USD | ₹171.28B 2.07B USD | 26.61 | ₹19.73 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹959.30 11.61 USD |
-2.76
|
₹170.37B 2.06B USD | ₹323.49K 3.91K USD | ₹955.70 11.56 USD | ₹1,012.90 12.25 USD | ₹170.37B 2.06B USD | 75.95 | ₹12.63 0.15 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,113.80 13.48 USD |
-2.01
|
₹170.34B 2.06B USD | ₹224.18K 2.71K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.34B 2.06B USD | 23.84 | ₹46.71 0.57 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.20 2.97 USD |
+0.49
|
₹169.32B 2.05B USD | ₹465.62K 5.63K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.32B 2.05B USD | 25.64 | ₹9.56 0.12 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.30 5.64 USD |
-0.05
|
₹169.14B 2.05B USD | ₹804.00K 9.73K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.14B 2.05B USD | 40.30 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.98 3.16 USD |
+1.12
|
₹166.41B 2.01B USD | ₹1.57M 18.94K USD | ₹252.84 3.06 USD | ₹261.98 3.17 USD | ₹166.41B 2.01B USD | 17.13 | ₹15.23 0.18 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,103.90 13.36 USD |
-2.14
|
₹164.38B 1.99B USD | ₹339.43K 4.11K USD | ₹1,102.00 13.33 USD | ₹1,139.50 13.79 USD | ₹164.38B 1.99B USD | 5.29 | ₹208.34 2.52 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹516.00 6.24 USD |
-1.82
|
₹164.17B 1.99B USD | ₹392.18K 4.74K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹164.17B 1.99B USD | 83.22 | ₹6.20 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,720.90 20.82 USD |
+3.51
|
₹163.39B 1.98B USD | ₹1.06M 12.86K USD | ₹1,665.00 20.14 USD | ₹1,722.80 20.84 USD | ₹163.39B 1.98B USD | 84.85 | ₹20.28 0.25 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹689.50 8.34 USD |
-2.13
|
₹163.06B 1.97B USD | ₹397.46K 4.81K USD | ₹688.05 8.32 USD | ₹709.35 8.58 USD | ₹163.06B 1.97B USD | 74.70 | ₹9.23 0.11 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹209.70 2.54 USD |
-2.01
|
₹162.73B 1.97B USD | ₹240.36K 2.91K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹162.73B 1.97B USD | 53.49 | ₹3.92 0.05 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹903.60 10.93 USD |
+1.12
|
₹161.84B 1.96B USD | ₹724.60K 8.77K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹161.84B 1.96B USD | 11.41 | ₹79.17 0.96 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,775.70 21.48 USD |
-3.64
|
₹159.70B 1.93B USD | ₹661.87K 8.01K USD | ₹1,772.60 21.45 USD | ₹1,861.10 22.52 USD | ₹159.70B 1.93B USD | 82.36 | ₹21.56 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹673.60 8.15 USD |
+0.75
|
₹158.54B 1.92B USD | ₹666.65K 8.07K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.54B 1.92B USD | 44.78 | ₹15.04 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹548.70 6.64 USD |
-0.91
|
₹156.64B 1.9B USD | ₹862.52K 10.44K USD | ₹547.10 6.62 USD | ₹561.60 6.79 USD | ₹156.64B 1.9B USD | 79.29 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,165.80 14.1 USD |
-0.11
|
₹155.43B 1.88B USD | ₹115.32K 1.4K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.43B 1.88B USD | 40.11 | ₹29.06 0.35 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.53 1.08 USD |
-0.85
|
₹154.73B 1.87B USD | ₹4.74M 57.37K USD | ₹89.33 1.08 USD | ₹91.54 1.11 USD | ₹154.73B 1.87B USD | 33.78 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹311.35 3.77 USD |
-3.64
|
₹145.03B 1.75B USD | ₹3.83M 46.32K USD | ₹310.50 3.76 USD | ₹326.70 3.95 USD | ₹145.03B 1.75B USD | 10.71 | ₹29.05 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.70 5.69 USD |
+1.05
|
₹143.28B 1.73B USD | ₹347.95K 4.21K USD | ₹462.00 5.59 USD | ₹472.70 5.72 USD | ₹143.28B 1.73B USD | 29.19 | ₹16.12 0.2 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹385.00 4.66 USD |
-2.53
|
₹143.07B 1.73B USD | ₹10.01M 121.1K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹143.07B 1.73B USD | 121.83 | ₹3.16 0.04 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹542.55 6.56 USD |
-2.44
|
₹142.21B 1.72B USD | ₹1.29M 15.57K USD | ₹541.00 6.55 USD | ₹570.00 6.9 USD | ₹142.21B 1.72B USD | 34.36 | ₹15.79 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹252.12 3.05 USD |
-0.62
|
₹141.70B 1.71B USD | ₹2.49M 30.18K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.70B 1.71B USD | 20.49 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.30 6.39 USD |
-0.54
|
₹140.63B 1.7B USD | ₹564.57K 6.83K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.63B 1.7B USD | 23.24 | ₹22.73 0.27 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.45 1.37 USD |
-1.63
|
₹139.88B 1.69B USD | ₹901.75K 10.91K USD | ₹113.11 1.37 USD | ₹116.83 1.41 USD | ₹139.88B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.52 0.32 USD |
-0.97
|
₹135.13B 1.63B USD | ₹6.82M 82.52K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹135.13B 1.63B USD | 35.83 | ₹0.74 0.008 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.00 3.19 USD |
-0.26
|
₹132.20B 1.6B USD | ₹1.17M 14.14K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.20B 1.6B USD | 14.00 | ₹18.85 0.23 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹966.00 11.69 USD |
-1.26
|
₹131.61B 1.59B USD | ₹284.21K 3.44K USD | ₹964.00 11.66 USD | ₹998.40 12.08 USD | ₹131.61B 1.59B USD | 21.75 | ₹44.41 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,108.00 25.5 USD |
+0.42
|
₹131.44B 1.59B USD | ₹874.26K 10.58K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.44B 1.59B USD | 30.43 | ₹69.27 0.84 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,693.00 32.58 USD |
+3.43
|
₹129.33B 1.56B USD | ₹807.25K 9.77K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.33B 1.56B USD | 60.48 | ₹44.52 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.00 1.63 USD |
-0.49
|
₹126.97B 1.54B USD | ₹1.23M 14.89K USD | ₹134.70 1.63 USD | ₹136.89 1.66 USD | ₹126.97B 1.54B USD | 21.29 | ₹6.34 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.92 0.22 USD |
-0.33
|
₹122.81B 1.49B USD | ₹24.90M 301.23K USD | ₹17.82 0.22 USD | ₹18.11 0.22 USD | ₹122.81B 1.49B USD | 36.57 | ₹0.49 0.005 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.36 1.52 USD |
-0.51
|
₹119.96B 1.45B USD | ₹1.33M 16.15K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹119.96B 1.45B USD | 9.98 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.55 0.55 USD |
-0.33
|
₹119.23B 1.44B USD | ₹9.97M 120.65K USD | ₹45.35 0.55 USD | ₹46.70 0.56 USD | ₹119.23B 1.44B USD | 8.20 | ₹5.55 0.07 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,452.00 17.57 USD |
-2.69
|
₹119.18B 1.44B USD | ₹526.59K 6.37K USD | ₹1,450.40 17.55 USD | ₹1,505.00 18.21 USD | ₹119.18B 1.44B USD | 67.09 | ₹21.64 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹606.50 7.34 USD |
-2.63
|
₹118.50B 1.43B USD | ₹1.22M 14.8K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.50B 1.43B USD | 67.76 | ₹8.95 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹994.95 12.04 USD |
-0.84
|
₹118.42B 1.43B USD | ₹205.81K 2.49K USD | ₹992.10 12 USD | ₹1,020.20 12.34 USD | ₹118.42B 1.43B USD | 28.49 | ₹34.92 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹519.70 6.29 USD |
-2.1
|
₹116.62B 1.41B USD | ₹239.60K 2.9K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹116.62B 1.41B USD | 34.23 | ₹15.18 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.35 1.48 USD |
-2.41
|
₹115.81B 1.4B USD | ₹2.29M 27.7K USD | ₹121.75 1.47 USD | ₹126.40 1.53 USD | ₹115.81B 1.4B USD | 17.11 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.75 3.08 USD |
-3.14
|
₹115.44B 1.4B USD | ₹1.15M 13.88K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹115.44B 1.4B USD | 27.60 | ₹9.23 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹398.70 4.82 USD |
-1.05
|
₹114.94B 1.39B USD | ₹1.74M 21.1K USD | ₹397.50 4.81 USD | ₹415.00 5.02 USD | ₹114.94B 1.39B USD | 14.63 | ₹27.24 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.80 6.59 USD |
-1.52
|
₹112.95B 1.37B USD | ₹178.55K 2.16K USD | ₹541.50 6.55 USD | ₹563.50 6.82 USD | ₹112.95B 1.37B USD | 59.34 | ₹9.18 0.11 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹532.65 6.44 USD |
-0.77
|
₹112.53B 1.36B USD | ₹209.92K 2.54K USD | ₹531.10 6.43 USD | ₹540.00 6.53 USD | ₹112.53B 1.36B USD | 28.68 | ₹18.57 0.22 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹572.50 6.93 USD |
-1.23
|
₹111.97B 1.35B USD | ₹401.98K 4.86K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.97B 1.35B USD | 45.94 | ₹12.46 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.28 1.52 USD |
+0.06
|
₹111.41B 1.35B USD | ₹3.56M 43.01K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹111.41B 1.35B USD | 22.65 | ₹5.53 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.70 3.64 USD |
+2.87
|
₹111.40B 1.35B USD | ₹2.23M 26.95K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.40B 1.35B USD | 11.05 | ₹27.21 0.33 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.85 7.56 USD |
+0.14
|
₹110.91B 1.34B USD | ₹3.39M 41.06K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.91B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹177.41 2.15 USD |
-3.4
|
₹109.70B 1.33B USD | ₹604.00K 7.31K USD | ₹176.90 2.14 USD | ₹184.07 2.23 USD | ₹109.70B 1.33B USD | 18.28 | ₹9.70 0.12 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.36 0.68 USD |
-1.5
|
₹109.63B 1.33B USD | ₹5.14M 62.23K USD | ₹56.06 0.68 USD | ₹58.09 0.7 USD | ₹109.63B 1.33B USD | 16.05 | ₹3.51 0.04 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹306.75 3.71 USD |
-2.34
|
₹109.56B 1.33B USD | ₹236.58K 2.86K USD | ₹306.15 3.7 USD | ₹317.00 3.84 USD | ₹109.56B 1.33B USD | 30.43 | ₹10.08 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.00 5.24 USD |
-0.8
|
₹107.02B 1.29B USD | ₹227.52K 2.75K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.02B 1.29B USD | 451.04 | ₹0.96 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.65 3.14 USD |
+0.17
|
₹106.85B 1.29B USD | ₹753.14K 9.11K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.85B 1.29B USD | 15.60 | ₹16.64 0.2 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹418.00 5.06 USD |
+13.29
|
₹104.06B 1.26B USD | ₹28.38M 343.39K USD | ₹373.10 4.51 USD | ₹423.00 5.12 USD | ₹104.06B 1.26B USD | 58.13 | ₹7.19 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.10 9.04 USD |
-1.09
|
₹104.02B 1.26B USD | ₹147.06K 1.78K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.02B 1.26B USD | 30.71 | ₹24.32 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.79 0.83 USD |
-4.57
|
₹103.18B 1.25B USD | ₹4.65M 56.23K USD | ₹68.36 0.83 USD | ₹72.87 0.88 USD | ₹103.18B 1.25B USD | 26.66 | ₹2.58 0.03 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.92 0.3 USD |
-1.07
|
₹103.06B 1.25B USD | ₹17.98M 217.57K USD | ₹24.90 0.3 USD | ₹25.58 0.31 USD | ₹103.06B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹564.00 6.82 USD |
-1.13
|
₹102.53B 1.24B USD | ₹306.81K 3.71K USD | ₹563.20 6.81 USD | ₹577.50 6.99 USD | ₹102.53B 1.24B USD | 143.14 | ₹3.94 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||