Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capri Global Capital Limited CGCL.NS | ₹182.28 2.21 USD |
-1
|
₹175.38B 2.12B USD | ₹1.02M 12.32K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹175.38B 2.12B USD | 22.25 | ₹8.19 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹436.75 5.28 USD |
+0.75
|
₹174.98B 2.12B USD | ₹627.15K 7.59K USD | ₹433.65 5.25 USD | ₹442.90 5.36 USD | ₹174.98B 2.12B USD | 9.39 | ₹46.47 0.56 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹535.90 6.48 USD |
+3.08
|
₹170.53B 2.06B USD | ₹4.82M 58.37K USD | ₹514.65 6.23 USD | ₹538.00 6.51 USD | ₹170.53B 2.06B USD | 16.98 | ₹31.56 0.38 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹535.55 6.48 USD |
+0.5
|
₹170.43B 2.06B USD | ₹432.12K 5.23K USD | ₹527.10 6.38 USD | ₹539.10 6.52 USD | ₹170.43B 2.06B USD | 49.49 | ₹10.82 0.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.15 8.85 USD |
-0.67
|
₹166.25B 2.01B USD | ₹129.62K 1.57K USD | ₹726.55 8.79 USD | ₹736.20 8.91 USD | ₹166.25B 2.01B USD | 23.93 | ₹30.55 0.37 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,136.10 13.74 USD |
-0.74
|
₹165.11B 2B USD | ₹133.58K 1.62K USD | ₹1,125.60 13.62 USD | ₹1,163.00 14.07 USD | ₹165.11B 2B USD | 32.86 | ₹34.57 0.42 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹212.33 2.57 USD |
+5.69
|
₹164.77B 1.99B USD | ₹10.92M 132.1K USD | ₹199.37 2.41 USD | ₹213.75 2.59 USD | ₹164.77B 1.99B USD | 0 | -₹7.75 -0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹132.81 1.61 USD |
-1.13
|
₹163.74B 1.98B USD | ₹759.64K 9.19K USD | ₹132.60 1.6 USD | ₹134.73 1.63 USD | ₹163.74B 1.98B USD | 2656.19 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹253.05 3.06 USD |
-0.41
|
₹162.94B 1.97B USD | ₹757.15K 9.16K USD | ₹251.20 3.04 USD | ₹254.00 3.07 USD | ₹162.94B 1.97B USD | 34.47 | ₹7.34 0.09 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹288.00 3.48 USD |
-0.41
|
₹162.91B 1.97B USD | ₹230.76K 2.79K USD | ₹283.70 3.43 USD | ₹289.55 3.5 USD | ₹162.91B 1.97B USD | 15.78 | ₹18.25 0.22 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹905.20 10.95 USD |
-0.05
|
₹162.13B 1.96B USD | ₹706.85K 8.55K USD | ₹895.25 10.83 USD | ₹918.20 11.11 USD | ₹162.13B 1.96B USD | 10.54 | ₹85.86 1.04 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,128.80 13.66 USD |
+1.75
|
₹161.16B 1.95B USD | ₹193.46K 2.34K USD | ₹1,102.20 13.33 USD | ₹1,131.70 13.69 USD | ₹161.16B 1.95B USD | 7.90 | ₹142.78 1.73 USD | ||
| PG Electroplast Limited PGEL.NS | ₹564.75 6.83 USD |
-0.41
|
₹160.75B 1.94B USD | ₹1.83M 22.08K USD | ₹561.30 6.79 USD | ₹577.00 6.98 USD | ₹160.75B 1.94B USD | 62.26 | ₹9.07 0.11 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹247.21 2.99 USD |
+3.6
|
₹160.02B 1.94B USD | ₹3.25M 39.3K USD | ₹238.20 2.88 USD | ₹248.89 3.01 USD | ₹160.02B 1.94B USD | 20.54 | ₹12.03 0.15 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹488.65 5.91 USD |
+0.15
|
₹154.27B 1.87B USD | ₹303.44K 3.67K USD | ₹486.80 5.89 USD | ₹494.20 5.98 USD | ₹154.27B 1.87B USD | 39.59 | ₹12.34 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹156.92 1.9 USD |
-0.15
|
₹147.59B 1.79B USD | ₹1.36M 16.44K USD | ₹154.50 1.87 USD | ₹157.50 1.91 USD | ₹147.59B 1.79B USD | 24.59 | ₹6.38 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,606.40 31.53 USD |
+0.47
|
₹145.92B 1.77B USD | ₹148.43K 1.8K USD | ₹2,575.00 31.15 USD | ₹2,618.60 31.68 USD | ₹145.92B 1.77B USD | 62.39 | ₹41.77 0.51 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.05 3.51 USD |
-0.79
|
₹145.29B 1.76B USD | ₹377.05K 4.56K USD | ₹288.45 3.49 USD | ₹293.00 3.54 USD | ₹145.29B 1.76B USD | 17.22 | ₹16.84 0.2 USD | ||
| BEML Limited BEML.NS | ₹1,740.40 21.06 USD |
+2.96
|
₹144.96B 1.75B USD | ₹450.33K 5.45K USD | ₹1,674.00 20.25 USD | ₹1,764.40 21.35 USD | ₹144.96B 1.75B USD | 49.02 | ₹35.50 0.43 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹329.65 3.99 USD |
-0.26
|
₹143.75B 1.74B USD | ₹196.33K 2.38K USD | ₹327.95 3.97 USD | ₹332.30 4.02 USD | ₹143.75B 1.74B USD | 49.87 | ₹6.61 0.08 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.40 12.47 USD |
+0.04
|
₹142.56B 1.72B USD | ₹150.11K 1.82K USD | ₹1,019.00 12.33 USD | ₹1,035.00 12.52 USD | ₹142.56B 1.72B USD | 36.24 | ₹28.43 0.34 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹589.70 7.13 USD |
-0.41
|
₹142.51B 1.72B USD | ₹69.96K 846.41 USD | ₹582.00 7.04 USD | ₹594.85 7.2 USD | ₹142.51B 1.72B USD | 28.94 | ₹20.37 0.25 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.35 0.42 USD |
-0.52
|
₹142.10B 1.72B USD | ₹33.81M 409.02K USD | ₹34.03 0.41 USD | ₹35.07 0.42 USD | ₹142.10B 1.72B USD | 58.22 | ₹0.59 0.007 USD | ||
| Usha Martin Limited USHAMART.NS | ₹461.50 5.58 USD |
+4.74
|
₹140.55B 1.7B USD | ₹1.66M 20.09K USD | ₹441.80 5.35 USD | ₹464.00 5.61 USD | ₹140.55B 1.7B USD | 33.24 | ₹13.88 0.17 USD | ||
| Trident Limited TRIDENT.NS | ₹27.40 0.33 USD |
-0.83
|
₹139.61B 1.69B USD | ₹1.73M 20.96K USD | ₹27.36 0.33 USD | ₹27.70 0.34 USD | ₹139.61B 1.69B USD | 31.86 | ₹0.86 0.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.93 1.77 USD |
-0.18
|
₹139.56B 1.69B USD | ₹1.50M 18.16K USD | ₹144.70 1.75 USD | ₹146.89 1.78 USD | ₹139.56B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹592.35 7.17 USD |
+1.27
|
₹139.42B 1.69B USD | ₹365.46K 4.42K USD | ₹583.60 7.06 USD | ₹598.90 7.25 USD | ₹139.42B 1.69B USD | 53.03 | ₹11.17 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹965.70 11.68 USD |
-0.19
|
₹138.72B 1.68B USD | ₹154.81K 1.87K USD | ₹947.10 11.46 USD | ₹971.00 11.75 USD | ₹138.72B 1.68B USD | 54.25 | ₹17.80 0.22 USD | ||
| Granules India Limited GRANULES.NS | ₹571.60 6.92 USD |
-0.5
|
₹138.71B 1.68B USD | ₹583.31K 7.06K USD | ₹569.40 6.89 USD | ₹577.75 6.99 USD | ₹138.71B 1.68B USD | 27.03 | ₹21.14 0.26 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹924.10 11.18 USD |
-0.36
|
₹137.65B 1.67B USD | ₹558.94K 6.76K USD | ₹920.70 11.14 USD | ₹938.65 11.36 USD | ₹137.65B 1.67B USD | 11.76 | ₹78.55 0.95 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹376.30 4.55 USD |
+5.42
|
₹136.50B 1.65B USD | ₹10.28M 124.4K USD | ₹360.65 4.36 USD | ₹382.80 4.63 USD | ₹136.50B 1.65B USD | 47.03 | ₹8.00 0.1 USD | ||
| JBM Auto Limited JBMA.NS | ₹576.10 6.97 USD |
+0.92
|
₹136.41B 1.65B USD | ₹112.74K 1.36K USD | ₹563.80 6.82 USD | ₹579.00 7 USD | ₹136.41B 1.65B USD | 65.54 | ₹8.79 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,788.40 33.73 USD |
+4.3
|
₹133.41B 1.61B USD | ₹306.11K 3.7K USD | ₹2,652.10 32.09 USD | ₹2,799.20 33.87 USD | ₹133.41B 1.61B USD | 75.03 | ₹37.16 0.45 USD | ||
| CCL Products (India) Limited CCL.NS | ₹989.10 11.97 USD |
-3.53
|
₹131.87B 1.6B USD | ₹470.54K 5.69K USD | ₹983.20 11.9 USD | ₹1,018.40 12.32 USD | ₹131.87B 1.6B USD | 39.06 | ₹25.32 0.31 USD | ||
| IFCI Limited IFCI.NS | ₹48.60 0.59 USD |
-0.21
|
₹130.97B 1.58B USD | ₹2.16M 26.09K USD | ₹47.94 0.58 USD | ₹48.81 0.59 USD | ₹130.97B 1.58B USD | 33.98 | ₹1.43 0.02 USD | ||
| BLS International Services Limited BLS.NS | ₹316.50 3.83 USD |
-1.29
|
₹130.30B 1.58B USD | ₹838.90K 10.15K USD | ₹313.20 3.79 USD | ₹321.75 3.89 USD | ₹130.30B 1.58B USD | 21.69 | ₹14.59 0.18 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.90 5.44 USD |
+0.81
|
₹130.12B 1.57B USD | ₹123.74K 1.5K USD | ₹440.40 5.33 USD | ₹451.00 5.46 USD | ₹130.12B 1.57B USD | 15.20 | ₹29.59 0.36 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹360.25 4.36 USD |
+4.34
|
₹128.83B 1.56B USD | ₹4.76M 57.63K USD | ₹347.85 4.21 USD | ₹372.20 4.5 USD | ₹128.83B 1.56B USD | 47.03 | ₹7.66 0.09 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹469.70 5.68 USD |
+3.23
|
₹128.71B 1.56B USD | ₹648.65K 7.85K USD | ₹452.00 5.47 USD | ₹471.25 5.7 USD | ₹128.71B 1.56B USD | 24.06 | ₹19.52 0.24 USD | ||
| Cyient Limited CYIENT.NS | ₹1,158.00 14.01 USD |
-0.83
|
₹127.82B 1.55B USD | ₹109.73K 1.33K USD | ₹1,152.60 13.94 USD | ₹1,164.90 14.09 USD | ₹127.82B 1.55B USD | 22.38 | ₹51.73 0.63 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.25 1.95 USD |
-1.01
|
₹127.69B 1.54B USD | ₹823.35K 9.96K USD | ₹160.90 1.95 USD | ₹162.89 1.97 USD | ₹127.69B 1.54B USD | 57.79 | ₹2.79 0.03 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.32 1.72 USD |
-0.61
|
₹126.57B 1.53B USD | ₹2.87M 34.68K USD | ₹142.01 1.72 USD | ₹144.15 1.74 USD | ₹126.57B 1.53B USD | 26.95 | ₹5.28 0.06 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.11 0.22 USD |
-0.77
|
₹124.19B 1.5B USD | ₹21.70M 262.58K USD | ₹18.08 0.22 USD | ₹18.27 0.22 USD | ₹124.19B 1.5B USD | 22.63 | ₹0.80 0.009 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,368.60 16.56 USD |
-1.48
|
₹123.09B 1.49B USD | ₹136.68K 1.65K USD | ₹1,365.00 16.51 USD | ₹1,383.60 16.74 USD | ₹123.09B 1.49B USD | 49.76 | ₹27.50 0.33 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹862.30 10.43 USD |
+0.61
|
₹121.32B 1.47B USD | ₹203.72K 2.46K USD | ₹846.35 10.24 USD | ₹867.00 10.49 USD | ₹121.32B 1.47B USD | 37.68 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹434.75 5.26 USD |
+1.18
|
₹121.09B 1.46B USD | ₹806.73K 9.76K USD | ₹429.35 5.19 USD | ₹436.75 5.28 USD | ₹121.09B 1.46B USD | 26.28 | ₹16.54 0.2 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹940.10 11.37 USD |
+1.59
|
₹119.28B 1.44B USD | ₹349.22K 4.22K USD | ₹923.60 11.17 USD | ₹949.70 11.49 USD | ₹119.28B 1.44B USD | 34.08 | ₹27.58 0.33 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹448.90 5.43 USD |
-0.73
|
₹110.99B 1.34B USD | ₹345.88K 4.18K USD | ₹445.70 5.39 USD | ₹452.75 5.48 USD | ₹110.99B 1.34B USD | 32.13 | ₹13.97 0.17 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.67 1.22 USD |
-1.81
|
₹110.86B 1.34B USD | ₹2.85M 34.51K USD | ₹100.54 1.22 USD | ₹102.62 1.24 USD | ₹110.86B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹811.60 9.82 USD |
+0.56
|
₹110.70B 1.34B USD | ₹290.62K 3.52K USD | ₹802.05 9.7 USD | ₹817.00 9.88 USD | ₹110.70B 1.34B USD | 17.86 | ₹45.44 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹409.40 4.95 USD |
+3.91
|
₹109.91B 1.33B USD | ₹6.22M 75.3K USD | ₹392.05 4.74 USD | ₹417.60 5.05 USD | ₹109.91B 1.33B USD | 178.77 | ₹2.29 0.03 USD | ||
| RITES Limited RITES.NS | ₹228.50 2.76 USD |
+0.55
|
₹109.82B 1.33B USD | ₹287.25K 3.48K USD | ₹225.17 2.72 USD | ₹229.38 2.78 USD | ₹109.82B 1.33B USD | 26.66 | ₹8.57 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹193.81 2.34 USD |
+0.54
|
₹108.93B 1.32B USD | ₹1.39M 16.76K USD | ₹192.10 2.32 USD | ₹196.40 2.38 USD | ₹108.93B 1.32B USD | 20.27 | ₹9.56 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹697.10 8.43 USD |
+1.46
|
₹108.90B 1.32B USD | ₹353.63K 4.28K USD | ₹681.80 8.25 USD | ₹700.40 8.47 USD | ₹108.90B 1.32B USD | 52.29 | ₹13.33 0.16 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹335.90 4.06 USD |
+2.04
|
₹107.86B 1.3B USD | ₹876.72K 10.61K USD | ₹327.40 3.96 USD | ₹337.25 4.08 USD | ₹107.86B 1.3B USD | 33.69 | ₹9.97 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹546.50 6.61 USD |
+0.93
|
₹106.77B 1.29B USD | ₹337.86K 4.09K USD | ₹539.50 6.53 USD | ₹553.60 6.7 USD | ₹106.77B 1.29B USD | 44.25 | ₹12.35 0.15 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.25 0.66 USD |
+2.32
|
₹105.16B 1.27B USD | ₹10.00M 120.96K USD | ₹52.50 0.64 USD | ₹54.55 0.66 USD | ₹105.16B 1.27B USD | 25.35 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.89 0.48 USD |
-0.18
|
₹104.39B 1.26B USD | ₹10.62M 128.43K USD | ₹39.41 0.48 USD | ₹40.10 0.49 USD | ₹104.39B 1.26B USD | 7.68 | ₹5.19 0.06 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.49 1.98 USD |
+1.42
|
₹104.17B 1.26B USD | ₹1.09M 13.24K USD | ₹160.80 1.95 USD | ₹164.34 1.99 USD | ₹104.17B 1.26B USD | 7.59 | ₹21.52 0.26 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹222.17 2.69 USD |
-1.44
|
₹103.49B 1.25B USD | ₹1.01M 12.25K USD | ₹221.64 2.68 USD | ₹225.39 2.73 USD | ₹103.49B 1.25B USD | 12.86 | ₹17.27 0.21 USD | ||
| HEG Limited HEG.NS | ₹535.65 6.48 USD |
+0.22
|
₹103.49B 1.25B USD | ₹883.32K 10.69K USD | ₹532.05 6.44 USD | ₹548.30 6.63 USD | ₹103.49B 1.25B USD | 40.09 | ₹13.36 0.16 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.91 1.32 USD |
+5.31
|
₹103.04B 1.25B USD | ₹5.28M 63.91K USD | ₹102.89 1.24 USD | ₹109.59 1.33 USD | ₹103.04B 1.25B USD | 17.31 | ₹6.29 0.08 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.22 2 USD |
-0.22
|
₹102.16B 1.24B USD | ₹586.60K 7.1K USD | ₹164.52 1.99 USD | ₹166.95 2.02 USD | ₹102.16B 1.24B USD | 21.26 | ₹7.77 0.09 USD | ||
| NCC Limited NCC.NS | ₹161.70 1.96 USD |
+0.65
|
₹101.52B 1.23B USD | ₹2.21M 26.76K USD | ₹159.44 1.93 USD | ₹162.00 1.96 USD | ₹101.52B 1.23B USD | 12.79 | ₹12.64 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹490.25 5.93 USD |
-0.95
|
₹101.44B 1.23B USD | ₹362.89K 4.39K USD | ₹488.05 5.9 USD | ₹495.90 6 USD | ₹101.44B 1.23B USD | 53.23 | ₹9.21 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹707.80 8.56 USD |
-0.4
|
₹101.33B 1.23B USD | ₹254.97K 3.08K USD | ₹703.35 8.51 USD | ₹724.50 8.77 USD | ₹101.33B 1.23B USD | 44.85 | ₹15.78 0.19 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹349.40 4.23 USD |
-0.19
|
₹97.18B 1.18B USD | ₹226.40K 2.74K USD | ₹346.75 4.2 USD | ₹350.10 4.24 USD | ₹97.18B 1.18B USD | 21.93 | ₹15.93 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹48.69 0.59 USD |
-0.84
|
₹95.19B 1.15B USD | ₹2.52M 30.51K USD | ₹48.40 0.59 USD | ₹49.05 0.59 USD | ₹95.19B 1.15B USD | 0 | -₹6.48 -0.07 USD | ||
| HFCL Limited HFCL.NS | ₹66.00 0.8 USD |
-0.84
|
₹95.18B 1.15B USD | ₹8.68M 105.01K USD | ₹65.70 0.79 USD | ₹67.24 0.81 USD | ₹95.18B 1.15B USD | 300.00 | ₹0.22 0.002 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹520.55 6.3 USD |
+0.85
|
₹94.19B 1.14B USD | ₹232.11K 2.81K USD | ₹512.00 6.19 USD | ₹524.25 6.34 USD | ₹94.19B 1.14B USD | 42.18 | ₹12.34 0.15 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹189.80 2.3 USD |
+1.59
|
₹93.71B 1.13B USD | ₹2.48M 30.03K USD | ₹185.57 2.25 USD | ₹192.00 2.32 USD | ₹93.71B 1.13B USD | 20.43 | ₹9.29 0.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹752.20 9.1 USD |
+15.7
|
₹92.82B 1.12B USD | ₹34.20M 413.74K USD | ₹632.45 7.65 USD | ₹774.30 9.37 USD | ₹92.82B 1.12B USD | 22.64 | ₹33.22 0.4 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.21 2.31 USD |
+1.55
|
₹92.44B 1.12B USD | ₹2.47M 29.9K USD | ₹186.75 2.26 USD | ₹193.00 2.33 USD | ₹92.44B 1.12B USD | 19.37 | ₹9.87 0.12 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹445.55 5.39 USD |
+0.73
|
₹92.10B 1.11B USD | ₹86.61K 1.05K USD | ₹430.00 5.2 USD | ₹448.65 5.43 USD | ₹92.10B 1.11B USD | 58.54 | ₹7.61 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.43 0.91 USD |
-2.88
|
₹91.74B 1.11B USD | ₹2.59M 31.29K USD | ₹75.21 0.91 USD | ₹77.66 0.94 USD | ₹91.74B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| KRBL Limited KRBL.NS | ₹395.85 4.79 USD |
+1.49
|
₹90.63B 1.1B USD | ₹222.95K 2.7K USD | ₹385.65 4.67 USD | ₹398.90 4.83 USD | ₹90.63B 1.1B USD | 14.85 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.05 5.41 USD |
+1.93
|
₹90.28B 1.09B USD | ₹274.48K 3.32K USD | ₹436.15 5.28 USD | ₹448.95 5.43 USD | ₹90.28B 1.09B USD | 22.35 | ₹20.00 0.24 USD | ||
| Black Box Limited BBOX.NS | ₹516.20 6.25 USD |
-0.07
|
₹87.90B 1.06B USD | ₹108.02K 1.31K USD | ₹511.90 6.19 USD | ₹519.90 6.29 USD | ₹87.90B 1.06B USD | 39.98 | ₹12.91 0.16 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.61 2.31 USD |
-1.68
|
₹86.38B 1.05B USD | ₹470.11K 5.69K USD | ₹189.23 2.29 USD | ₹194.50 2.35 USD | ₹86.38B 1.05B USD | 24.59 | ₹7.75 0.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹906.10 10.96 USD |
-0.1
|
₹86.03B 1.04B USD | ₹200.14K 2.42K USD | ₹902.40 10.92 USD | ₹916.00 11.08 USD | ₹86.03B 1.04B USD | 53.42 | ₹16.96 0.21 USD | ||
| Arvind Limited ARVIND.NS | ₹322.00 3.9 USD |
+1.21
|
₹84.55B 1.02B USD | ₹253.22K 3.06K USD | ₹316.20 3.83 USD | ₹325.70 3.94 USD | ₹84.55B 1.02B USD | 20.53 | ₹15.68 0.19 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.90 2.76 USD |
+0.95
|
₹84.50B 1.02B USD | ₹778.85K 9.42K USD | ₹223.90 2.71 USD | ₹230.00 2.78 USD | ₹84.50B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹236.00 2.86 USD |
0
|
₹84.32B 1.02B USD | ₹3.58M 43.26K USD | ₹230.00 2.78 USD | ₹239.85 2.9 USD | ₹84.32B 1.02B USD | 96.32 | ₹2.45 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.35 3.67 USD |
+0.03
|
₹84.13B 1.02B USD | ₹205.02K 2.48K USD | ₹294.90 3.57 USD | ₹305.10 3.69 USD | ₹84.13B 1.02B USD | 18.38 | ₹16.50 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹55.87 0.68 USD |
+1.03
|
₹83.80B 1.01B USD | ₹2.02M 24.4K USD | ₹53.37 0.65 USD | ₹56.43 0.68 USD | ₹83.80B 1.01B USD | 38.00 | ₹1.47 0.02 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹469.20 5.68 USD |
-2.12
|
₹82.94B 1B USD | ₹956.16K 11.57K USD | ₹466.65 5.65 USD | ₹479.60 5.8 USD | ₹82.94B 1B USD | 0 | -₹23.25 -0.2 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹270.30 3.27 USD |
-0.33
|
₹82.91B 1B USD | ₹352.15K 4.26K USD | ₹260.40 3.15 USD | ₹272.00 3.29 USD | ₹82.91B 1B USD | 61.15 | ₹4.42 0.05 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹868.80 10.51 USD |
-1.56
|
₹80.08B 968.83M USD | ₹159.44K 1.93K USD | ₹865.00 10.47 USD | ₹888.15 10.75 USD | ₹80.08B 968.83M USD | 20.17 | ₹43.07 0.52 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.05 0.19 USD |
-0.8
|
₹79.74B 964.7M USD | ₹1.44M 17.36K USD | ₹16.03 0.19 USD | ₹16.18 0.2 USD | ₹79.74B 964.7M USD | 0 | -₹1.37 -0.01 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹663.75 8.03 USD |
+0.3
|
₹78.33B 947.67M USD | ₹140.19K 1.7K USD | ₹655.00 7.92 USD | ₹674.95 8.17 USD | ₹78.33B 947.67M USD | 37.43 | ₹17.73 0.21 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹234.36 2.84 USD |
+0.3
|
₹78.05B 944.24M USD | ₹757.94K 9.17K USD | ₹231.00 2.79 USD | ₹236.41 2.86 USD | ₹78.05B 944.24M USD | 73.69 | ₹3.18 0.04 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹140.52 1.7 USD |
+1.69
|
₹77.52B 937.9M USD | ₹1.12M 13.56K USD | ₹137.65 1.67 USD | ₹141.39 1.71 USD | ₹77.52B 937.9M USD | 24.78 | ₹5.67 0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.45 0.13 USD |
-1.42
|
₹76.58B 926.52M USD | ₹26.90M 325.44K USD | ₹10.40 0.13 USD | ₹10.69 0.13 USD | ₹76.58B 926.52M USD | 31.66 | ₹0.33 0.003 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹543.65 6.58 USD |
-0.27
|
₹76.22B 922.13M USD | ₹202.97K 2.46K USD | ₹535.80 6.48 USD | ₹547.55 6.62 USD | ₹76.22B 922.13M USD | 0 | -₹14.11 -0.1 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹199.99 2.42 USD |
-1.09
|
₹75.69B 915.77M USD | ₹6.18M 74.82K USD | ₹198.71 2.4 USD | ₹203.63 2.46 USD | ₹75.69B 915.77M USD | 6.59 | ₹30.33 0.37 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹234.11 2.83 USD |
-1.66
|
₹75.24B 910.27M USD | ₹205.88K 2.49K USD | ₹233.25 2.82 USD | ₹239.30 2.9 USD | ₹75.24B 910.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹562.55 6.81 USD |
+1.36
|
₹74.34B 899.45M USD | ₹124.06K 1.5K USD | ₹550.25 6.66 USD | ₹564.00 6.82 USD | ₹74.34B 899.45M USD | 15.76 | ₹35.69 0.43 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹606.40 7.34 USD |
<0.01
|
₹73.91B 894.18M USD | ₹196.21K 2.37K USD | ₹603.95 7.31 USD | ₹613.00 7.42 USD | ₹73.91B 894.18M USD | 38.89 | ₹15.59 0.19 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,378.10 28.77 USD |
+1.39
|
₹73.15B 884.99M USD | ₹203.59K 2.46K USD | ₹2,345.50 28.38 USD | ₹2,415.90 29.23 USD | ₹73.15B 884.99M USD | 163.55 | ₹14.54 0.18 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.93 0.91 USD |
+3
|
₹72.79B 880.63M USD | ₹5.48M 66.35K USD | ₹72.19 0.87 USD | ₹75.50 0.91 USD | ₹72.79B 880.63M USD | 19.31 | ₹3.88 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||