Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.75 1.87 USD |
-0.95
|
₹271.21B 3.28B USD | ₹1.81M 21.84K USD | ₹153.87 1.86 USD | ₹157.00 1.9 USD | ₹271.21B 3.28B USD | 14.09 | ₹10.98 0.13 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹938.75 11.36 USD |
-1.11
|
₹261.28B 3.16B USD | ₹259.47K 3.14K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.28B 3.16B USD | 24.72 | ₹37.97 0.46 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.39 0.26 USD |
+0.33
|
₹258.35B 3.13B USD | ₹5.37M 64.98K USD | ₹21.16 0.26 USD | ₹21.45 0.26 USD | ₹258.35B 3.13B USD | 30.55 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,535.00 54.87 USD |
-1.84
|
₹253.89B 3.07B USD | ₹507.06K 6.13K USD | ₹4,509.00 54.55 USD | ₹4,640.90 56.15 USD | ₹253.89B 3.07B USD | 93.48 | ₹48.51 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.82 2.21 USD |
+1.86
|
₹245.83B 2.97B USD | ₹13.38M 161.82K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.83B 2.97B USD | 231.41 | ₹0.79 0.009 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,960.50 96.31 USD |
+2.36
|
₹244.86B 2.96B USD | ₹116.90K 1.41K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹244.86B 2.96B USD | 262.46 | ₹30.33 0.37 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹171.48 2.07 USD |
+2.11
|
₹240.07B 2.9B USD | ₹3.22M 38.92K USD | ₹168.30 2.04 USD | ₹171.64 2.08 USD | ₹240.07B 2.9B USD | 15.49 | ₹11.07 0.13 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹182.38 2.21 USD |
-0.39
|
₹235.88B 2.85B USD | ₹3.09M 37.34K USD | ₹181.70 2.2 USD | ₹185.70 2.25 USD | ₹235.88B 2.85B USD | 22.62 | ₹8.06 0.1 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,466.20 17.74 USD |
+0.4
|
₹234.88B 2.84B USD | ₹208.32K 2.52K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹234.88B 2.84B USD | 30.24 | ₹48.48 0.59 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.70 2.04 USD |
-0.41
|
₹223.62B 2.71B USD | ₹770.15K 9.32K USD | ₹168.15 2.03 USD | ₹171.68 2.08 USD | ₹223.62B 2.71B USD | 14.49 | ₹11.64 0.14 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹283.90 3.43 USD |
+0.02
|
₹221.95B 2.69B USD | ₹3.60M 43.58K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹221.95B 2.69B USD | 14.90 | ₹19.05 0.23 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.85
|
₹218.17B 2.64B USD | ₹290.87K 3.52K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.17B 2.64B USD | 70.30 | ₹17.51 0.21 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹511.25 6.19 USD |
-2.65
|
₹217.40B 2.63B USD | ₹2.25M 27.25K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹217.40B 2.63B USD | 13.19 | ₹38.76 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,503.10 18.19 USD |
+0.39
|
₹214.59B 2.6B USD | ₹700.55K 8.48K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.59B 2.6B USD | 7.30 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.25 8.06 USD |
-1.38
|
₹211.80B 2.56B USD | ₹688.50K 8.33K USD | ₹665.70 8.05 USD | ₹682.90 8.26 USD | ₹211.80B 2.56B USD | 60.51 | ₹11.01 0.13 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.45 2.63 USD |
-0.43
|
₹209.22B 2.53B USD | ₹2.46M 29.78K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.22B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.58 0.94 USD |
-2.71
|
₹209.02B 2.53B USD | ₹25.39M 307.16K USD | ₹77.34 0.94 USD | ₹80.56 0.97 USD | ₹209.02B 2.53B USD | 112.43 | ₹0.69 0.008 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.65 3.95 USD |
+0.03
|
₹204.28B 2.47B USD | ₹45.67K 552.51 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.28B 2.47B USD | 32.47 | ₹10.06 0.12 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,451.80 17.56 USD |
-0.27
|
₹204.18B 2.47B USD | ₹87.05K 1.05K USD | ₹1,450.00 17.54 USD | ₹1,465.00 17.72 USD | ₹204.18B 2.47B USD | 44.91 | ₹32.32 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹517.45 6.26 USD |
+0.12
|
₹203.92B 2.47B USD | ₹55.36K 669.7 USD | ₹514.10 6.22 USD | ₹520.70 6.3 USD | ₹203.92B 2.47B USD | 14.16 | ₹36.54 0.44 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹744.95 9.01 USD |
+1.21
|
₹202.80B 2.45B USD | ₹754.20K 9.12K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹202.80B 2.45B USD | 32.02 | ₹23.26 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹805.55 9.75 USD |
+1.05
|
₹199.94B 2.42B USD | ₹1.32M 15.92K USD | ₹796.00 9.63 USD | ₹812.20 9.83 USD | ₹199.94B 2.42B USD | 42.10 | ₹19.13 0.23 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.00 2.43 USD |
-1.76
|
₹199.15B 2.41B USD | ₹1.92M 23.23K USD | ₹200.90 2.43 USD | ₹206.90 2.5 USD | ₹199.15B 2.41B USD | 15.02 | ₹13.38 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,267.50 15.33 USD |
+0.36
|
₹198.02B 2.4B USD | ₹444.19K 5.37K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.02B 2.4B USD | 82.95 | ₹15.28 0.18 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,562.60 18.9 USD |
-2.5
|
₹197.46B 2.39B USD | ₹152.08K 1.84K USD | ₹1,557.00 18.84 USD | ₹1,625.00 19.66 USD | ₹197.46B 2.39B USD | 26.78 | ₹58.34 0.71 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹605.05 7.32 USD |
-0.71
|
₹190.74B 2.31B USD | ₹325.96K 3.94K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.74B 2.31B USD | 44.52 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹747.60 9.04 USD |
+2.64
|
₹190.46B 2.3B USD | ₹6.25M 75.61K USD | ₹742.20 8.98 USD | ₹775.00 9.38 USD | ₹190.46B 2.3B USD | 0 | -₹74.43 -0.9 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹525.50 6.36 USD |
-0.59
|
₹189.12B 2.29B USD | ₹737.38K 8.92K USD | ₹524.10 6.34 USD | ₹534.55 6.47 USD | ₹189.12B 2.29B USD | 33.23 | ₹15.81 0.19 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹761.90 9.22 USD |
-1.16
|
₹188.80B 2.28B USD | ₹355.21K 4.3K USD | ₹759.45 9.19 USD | ₹781.90 9.46 USD | ₹188.80B 2.28B USD | 31.17 | ₹24.44 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹469.00 5.67 USD |
-1.9
|
₹187.91B 2.27B USD | ₹417.09K 5.05K USD | ₹467.15 5.65 USD | ₹480.40 5.81 USD | ₹187.91B 2.27B USD | 9.61 | ₹48.77 0.59 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹590.05 7.14 USD |
-1.16
|
₹187.64B 2.27B USD | ₹409.61K 4.96K USD | ₹589.00 7.13 USD | ₹598.75 7.24 USD | ₹187.64B 2.27B USD | 19.60 | ₹30.09 0.36 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.35 6.33 USD |
+1.78
|
₹184.42B 2.23B USD | ₹171.87K 2.08K USD | ₹510.10 6.17 USD | ₹524.80 6.35 USD | ₹184.42B 2.23B USD | 16.68 | ₹31.37 0.38 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.00 7.71 USD |
-1.29
|
₹184.27B 2.23B USD | ₹164.09K 1.99K USD | ₹636.00 7.69 USD | ₹655.00 7.92 USD | ₹184.27B 2.23B USD | 24.31 | ₹26.20 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.17 2.25 USD |
-0.8
|
₹184.14B 2.23B USD | ₹890.50K 10.77K USD | ₹185.64 2.25 USD | ₹188.37 2.28 USD | ₹184.14B 2.23B USD | 19.23 | ₹9.68 0.12 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹277.35 3.36 USD |
+0.76
|
₹181.28B 2.19B USD | ₹2.05M 24.82K USD | ₹274.20 3.32 USD | ₹278.55 3.37 USD | ₹181.28B 2.19B USD | 0 | -₹3.77 -0.04 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.00 4.66 USD |
+0.82
|
₹178.97B 2.17B USD | ₹1.68M 20.27K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.97B 2.17B USD | 0 | -₹2.18 -0.02 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.83 0.3 USD |
-0.72
|
₹176.18B 2.13B USD | ₹710.36K 8.59K USD | ₹24.76 0.3 USD | ₹25.16 0.3 USD | ₹176.18B 2.13B USD | 13.34 | ₹1.86 0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.15 5.28 USD |
-1.54
|
₹175.27B 2.12B USD | ₹557.39K 6.74K USD | ₹436.00 5.27 USD | ₹447.00 5.41 USD | ₹175.27B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.35 3.25 USD |
+0.79
|
₹174.59B 2.11B USD | ₹550.25K 6.66K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.59B 2.11B USD | 21.34 | ₹12.57 0.15 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.40 1.92 USD |
-0.72
|
₹174.43B 2.11B USD | ₹2.07M 25.02K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.43B 2.11B USD | 7.39 | ₹21.43 0.26 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.25 4.79 USD |
-1.89
|
₹172.96B 2.09B USD | ₹1.36M 16.51K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.96B 2.09B USD | 22.29 | ₹17.77 0.21 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹213.71 2.59 USD |
-0.31
|
₹172.83B 2.09B USD | ₹235.31K 2.85K USD | ₹212.91 2.58 USD | ₹218.82 2.65 USD | ₹172.83B 2.09B USD | 29.31 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹715.00 8.65 USD |
+0.03
|
₹172.52B 2.09B USD | ₹25.71K 311.06 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.52B 2.09B USD | 35.60 | ₹20.08 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹965.80 11.68 USD |
-2.1
|
₹171.53B 2.08B USD | ₹219.92K 2.66K USD | ₹965.00 11.67 USD | ₹1,012.90 12.25 USD | ₹171.53B 2.08B USD | 76.46 | ₹12.63 0.15 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,115.70 13.5 USD |
-1.84
|
₹170.63B 2.06B USD | ₹200.14K 2.42K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.63B 2.06B USD | 23.88 | ₹46.71 0.57 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹520.50 6.3 USD |
-4.24
|
₹169.77B 2.05B USD | ₹443.52K 5.37K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹169.77B 2.05B USD | 26.38 | ₹19.73 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.65 5.65 USD |
+0.02
|
₹169.27B 2.05B USD | ₹711.99K 8.61K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.27B 2.05B USD | 40.33 | ₹11.57 0.14 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.00 2.96 USD |
+0.41
|
₹169.18B 2.05B USD | ₹344.55K 4.17K USD | ₹241.95 2.93 USD | ₹246.80 2.99 USD | ₹169.18B 2.05B USD | 25.62 | ₹9.56 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,106.60 13.39 USD |
-1.9
|
₹164.79B 1.99B USD | ₹291.30K 3.52K USD | ₹1,105.40 13.37 USD | ₹1,139.50 13.79 USD | ₹164.79B 1.99B USD | 5.31 | ₹208.34 2.52 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.00 3.12 USD |
-0.03
|
₹164.51B 1.99B USD | ₹914.45K 11.06K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹164.51B 1.99B USD | 16.94 | ₹15.23 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹694.20 8.4 USD |
-1.46
|
₹164.17B 1.99B USD | ₹329.02K 3.98K USD | ₹690.90 8.36 USD | ₹709.35 8.58 USD | ₹164.17B 1.99B USD | 75.21 | ₹9.23 0.11 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,713.40 20.73 USD |
+3.06
|
₹162.68B 1.97B USD | ₹809.63K 9.8K USD | ₹1,665.00 20.14 USD | ₹1,715.80 20.76 USD | ₹162.68B 1.97B USD | 84.48 | ₹20.28 0.25 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹209.50 2.53 USD |
-2.1
|
₹162.57B 1.97B USD | ₹211.96K 2.56K USD | ₹205.15 2.48 USD | ₹217.98 2.64 USD | ₹162.57B 1.97B USD | 53.44 | ₹3.92 0.05 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹906.20 10.96 USD |
+1.41
|
₹162.31B 1.96B USD | ₹606.49K 7.34K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.31B 1.96B USD | 11.44 | ₹79.17 0.96 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.85 6.13 USD |
-3.56
|
₹161.26B 1.95B USD | ₹298.87K 3.62K USD | ₹502.85 6.08 USD | ₹533.00 6.45 USD | ₹161.26B 1.95B USD | 81.75 | ₹6.20 0.08 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,788.90 21.64 USD |
-2.93
|
₹160.89B 1.95B USD | ₹474.42K 5.74K USD | ₹1,783.30 21.57 USD | ₹1,861.10 22.52 USD | ₹160.89B 1.95B USD | 82.97 | ₹21.56 0.26 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹674.35 8.16 USD |
+0.86
|
₹158.72B 1.92B USD | ₹613.73K 7.43K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.72B 1.92B USD | 44.83 | ₹15.04 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹550.30 6.66 USD |
-0.62
|
₹157.10B 1.9B USD | ₹734.95K 8.89K USD | ₹549.45 6.65 USD | ₹561.60 6.79 USD | ₹157.10B 1.9B USD | 79.52 | ₹6.92 0.08 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.11 1.09 USD |
-0.21
|
₹155.73B 1.88B USD | ₹3.85M 46.54K USD | ₹89.85 1.09 USD | ₹91.54 1.11 USD | ₹155.73B 1.88B USD | 34.00 | ₹2.65 0.03 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,164.30 14.09 USD |
-0.24
|
₹155.23B 1.88B USD | ₹100.94K 1.22K USD | ₹1,159.40 14.03 USD | ₹1,175.20 14.22 USD | ₹155.23B 1.88B USD | 40.06 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹312.90 3.79 USD |
-3.16
|
₹145.75B 1.76B USD | ₹3.30M 39.94K USD | ₹311.10 3.76 USD | ₹326.70 3.95 USD | ₹145.75B 1.76B USD | 10.77 | ₹29.05 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹384.80 4.66 USD |
-2.58
|
₹142.99B 1.73B USD | ₹8.82M 106.69K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹142.99B 1.73B USD | 121.77 | ₹3.16 0.04 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.65 5.68 USD |
+0.83
|
₹142.96B 1.73B USD | ₹218.37K 2.64K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.96B 1.73B USD | 29.13 | ₹16.12 0.2 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹543.30 6.57 USD |
-2.3
|
₹142.41B 1.72B USD | ₹1.15M 13.92K USD | ₹541.10 6.55 USD | ₹570.00 6.9 USD | ₹142.41B 1.72B USD | 34.40 | ₹15.79 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹253.32 3.06 USD |
-0.15
|
₹142.38B 1.72B USD | ₹2.23M 26.93K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹142.38B 1.72B USD | 20.59 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹529.25 6.4 USD |
-0.36
|
₹140.89B 1.7B USD | ₹406.93K 4.92K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.89B 1.7B USD | 23.28 | ₹22.73 0.27 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.53 1.37 USD |
-1.56
|
₹139.98B 1.69B USD | ₹813.13K 9.84K USD | ₹113.30 1.37 USD | ₹116.83 1.41 USD | ₹139.98B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.47 0.32 USD |
-1.16
|
₹134.88B 1.63B USD | ₹5.69M 68.79K USD | ₹26.31 0.32 USD | ₹27.20 0.33 USD | ₹134.88B 1.63B USD | 35.77 | ₹0.74 0.008 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.85 3.2 USD |
+0.06
|
₹132.62B 1.6B USD | ₹1.03M 12.42K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.62B 1.6B USD | 14.05 | ₹18.85 0.23 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹972.60 11.77 USD |
-0.58
|
₹132.51B 1.6B USD | ₹239.33K 2.9K USD | ₹968.00 11.71 USD | ₹998.40 12.08 USD | ₹132.51B 1.6B USD | 21.90 | ₹44.41 0.54 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.80 25.54 USD |
+0.56
|
₹131.62B 1.59B USD | ₹800.11K 9.68K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.62B 1.59B USD | 30.47 | ₹69.27 0.84 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,696.80 32.63 USD |
+3.58
|
₹129.51B 1.57B USD | ₹713.29K 8.63K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.51B 1.57B USD | 60.57 | ₹44.52 0.54 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.18 1.64 USD |
-0.35
|
₹127.14B 1.54B USD | ₹1.08M 13.05K USD | ₹134.74 1.63 USD | ₹136.89 1.66 USD | ₹127.14B 1.54B USD | 21.32 | ₹6.34 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.88 0.22 USD |
-0.56
|
₹122.54B 1.48B USD | ₹19.90M 240.72K USD | ₹17.86 0.22 USD | ₹18.11 0.22 USD | ₹122.54B 1.48B USD | 36.48 | ₹0.49 0.005 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.48 1.52 USD |
-0.41
|
₹120.08B 1.45B USD | ₹1.16M 14.07K USD | ₹124.60 1.51 USD | ₹127.40 1.54 USD | ₹120.08B 1.45B USD | 9.99 | ₹12.55 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,459.70 17.66 USD |
-2.17
|
₹119.81B 1.45B USD | ₹463.06K 5.6K USD | ₹1,455.10 17.6 USD | ₹1,505.00 18.21 USD | ₹119.81B 1.45B USD | 67.45 | ₹21.64 0.26 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.59 0.55 USD |
-0.24
|
₹119.34B 1.44B USD | ₹8.35M 101K USD | ₹45.35 0.55 USD | ₹46.70 0.56 USD | ₹119.34B 1.44B USD | 8.21 | ₹5.55 0.07 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹607.35 7.35 USD |
-2.49
|
₹118.66B 1.44B USD | ₹1.11M 13.43K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.66B 1.44B USD | 67.86 | ₹8.95 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹995.00 12.04 USD |
-0.83
|
₹118.42B 1.43B USD | ₹166.16K 2.01K USD | ₹993.00 12.01 USD | ₹1,020.20 12.34 USD | ₹118.42B 1.43B USD | 28.49 | ₹34.92 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹521.55 6.31 USD |
-1.75
|
₹117.04B 1.42B USD | ₹183.30K 2.22K USD | ₹520.70 6.3 USD | ₹535.95 6.48 USD | ₹117.04B 1.42B USD | 34.35 | ₹15.18 0.18 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.84 1.49 USD |
-2.02
|
₹116.27B 1.41B USD | ₹1.79M 21.65K USD | ₹122.50 1.48 USD | ₹126.40 1.53 USD | ₹116.27B 1.41B USD | 17.18 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹255.61 3.09 USD |
-2.82
|
₹115.83B 1.4B USD | ₹991.11K 11.99K USD | ₹254.00 3.07 USD | ₹265.85 3.22 USD | ₹115.83B 1.4B USD | 27.69 | ₹9.23 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹399.70 4.84 USD |
-0.81
|
₹115.23B 1.39B USD | ₹1.59M 19.19K USD | ₹399.00 4.83 USD | ₹415.00 5.02 USD | ₹115.23B 1.39B USD | 14.67 | ₹27.24 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹549.20 6.64 USD |
-0.72
|
₹113.87B 1.38B USD | ₹136.20K 1.65K USD | ₹547.20 6.62 USD | ₹563.50 6.82 USD | ₹113.87B 1.38B USD | 59.82 | ₹9.18 0.11 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.40 3.69 USD |
+4.49
|
₹113.14B 1.37B USD | ₹1.95M 23.58K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹113.14B 1.37B USD | 11.22 | ₹27.21 0.33 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹535.50 6.48 USD |
-0.24
|
₹113.13B 1.37B USD | ₹130.82K 1.58K USD | ₹533.50 6.45 USD | ₹540.00 6.53 USD | ₹113.13B 1.37B USD | 28.83 | ₹18.57 0.22 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹574.00 6.94 USD |
-0.97
|
₹112.26B 1.36B USD | ₹349.70K 4.23K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹112.26B 1.36B USD | 46.06 | ₹12.46 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.86 1.52 USD |
+0.52
|
₹111.93B 1.35B USD | ₹3.16M 38.17K USD | ₹125.05 1.51 USD | ₹127.18 1.54 USD | ₹111.93B 1.35B USD | 22.75 | ₹5.53 0.07 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹624.10 7.55 USD |
+0.02
|
₹110.77B 1.34B USD | ₹2.98M 36.01K USD | ₹621.00 7.51 USD | ₹636.80 7.7 USD | ₹110.77B 1.34B USD | 0 | -₹51.35 -0.6 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.80 0.69 USD |
-0.73
|
₹110.49B 1.34B USD | ₹3.80M 46.03K USD | ₹56.62 0.69 USD | ₹58.09 0.7 USD | ₹110.49B 1.34B USD | 16.18 | ₹3.51 0.04 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹178.23 2.16 USD |
-2.95
|
₹110.20B 1.33B USD | ₹464.39K 5.62K USD | ₹177.65 2.15 USD | ₹184.07 2.23 USD | ₹110.20B 1.33B USD | 18.37 | ₹9.70 0.12 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.50 3.72 USD |
-2.1
|
₹109.83B 1.33B USD | ₹180.69K 2.19K USD | ₹307.00 3.71 USD | ₹317.00 3.84 USD | ₹109.83B 1.33B USD | 30.50 | ₹10.08 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹433.40 5.24 USD |
-0.71
|
₹107.12B 1.3B USD | ₹145.80K 1.76K USD | ₹430.95 5.21 USD | ₹439.70 5.32 USD | ₹107.12B 1.3B USD | 451.45 | ₹0.96 0.01 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹260.30 3.15 USD |
+0.42
|
₹107.12B 1.3B USD | ₹635.80K 7.69K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹107.12B 1.3B USD | 15.64 | ₹16.64 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.80 9.05 USD |
-1
|
₹104.12B 1.26B USD | ₹123.76K 1.5K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.12B 1.26B USD | 30.74 | ₹24.32 0.29 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.04 0.3 USD |
-0.6
|
₹103.56B 1.25B USD | ₹15.11M 182.8K USD | ₹24.93 0.3 USD | ₹25.58 0.31 USD | ₹103.56B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.91 0.83 USD |
-4.4
|
₹103.37B 1.25B USD | ₹3.82M 46.27K USD | ₹68.36 0.83 USD | ₹72.87 0.88 USD | ₹103.37B 1.25B USD | 26.70 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹564.55 6.83 USD |
-1.03
|
₹102.63B 1.24B USD | ₹293.90K 3.56K USD | ₹564.00 6.82 USD | ₹577.50 6.99 USD | ₹102.63B 1.24B USD | 143.28 | ₹3.94 0.05 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.00 5.42 USD |
-1.15
|
₹101.59B 1.23B USD | ₹206.67K 2.5K USD | ₹447.75 5.42 USD | ₹458.50 5.55 USD | ₹101.59B 1.23B USD | 13.30 | ₹33.67 0.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||