Страница результатов 3 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manappuram Finance Limited MANAPPURAM.NS | $279.54 3.38 USD |
+3.22
|
$236.61B 2.86B USD | $12.99M 157.11K USD | $263 3.18 USD | $280.8 3.4 USD | $236.61B 2.86B USD | 19.64 | $14.23 0.17 USD | |
| KEC International Limited KEC.NS | $875.6 10.59 USD |
-1.24
|
$236.07B 2.86B USD | $629.94K 7.62K USD | $850 10.28 USD | $881.4 10.66 USD | $236.07B 2.86B USD | 40.16 | $21.8 0.26 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$235.32B 2.85B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $235.32B 2.85B USD | 42.02 | $11.17 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.4 10.12 USD |
-1.29
|
$235.07B 2.84B USD | $156K 1.89K USD | $830 10.04 USD | $844.4 10.22 USD | $235.07B 2.84B USD | 25.70 | $32.54 0.39 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$234.06B 2.83B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $234.06B 2.83B USD | 14.38 | $20.53 0.25 USD | |
| Inox Wind Limited INOXWIND.NS | $172.46 2.09 USD |
-2.31
|
$230.12B 2.78B USD | $7.28M 88.05K USD | $171.47 2.07 USD | $175.01 2.12 USD | $230.12B 2.78B USD | 62.94 | $2.74 0.03 USD | |
| EIH Limited EIHOTEL.NS | $358.95 4.34 USD |
-1.56
|
$228.51B 2.76B USD | $315.15K 3.81K USD | $354 4.28 USD | $363.65 4.4 USD | $228.51B 2.76B USD | 30.39 | $11.81 0.14 USD | |
| Punjab & Sind Bank PSB.NS | $31.43 0.38 USD |
-1.6
|
$226.56B 2.74B USD | $3.29M 39.78K USD | $30.95 0.37 USD | $31.74 0.38 USD | $226.56B 2.74B USD | 20.95 | $1.5 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.9 4.16 USD |
+0.04
|
$221.42B 2.68B USD | $1.43M 17.28K USD | $336.75 4.07 USD | $344.5 4.17 USD | $221.42B 2.68B USD | 39.84 | $8.63 0.1 USD | |
| CESC Limited CESC.NS | $164.48 1.99 USD |
-0.84
|
$220.24B 2.66B USD | $2.03M 24.59K USD | $161.93 1.96 USD | $166.2 2.01 USD | $220.24B 2.66B USD | 15.95 | $10.31 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $549.45 6.65 USD |
+0.91
|
$220.14B 2.66B USD | $1.59M 19.26K USD | $531.95 6.44 USD | $552.65 6.69 USD | $220.14B 2.66B USD | 13.35 | $41.15 0.5 USD | |
| PG Electroplast Limited PGEL.NS | $751.55 9.09 USD |
-0.81
|
$214.51B 2.6B USD | $1.21M 14.69K USD | $740.1 8.95 USD | $757.7 9.17 USD | $214.51B 2.6B USD | 71.44 | $10.52 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $211.71 2.56 USD |
-1.5
|
$212.51B 2.57B USD | $2.18M 26.34K USD | $208.08 2.52 USD | $213.69 2.59 USD | $212.51B 2.57B USD | 22.16 | $9.55 0.12 USD | |
| Devyani International Limited DEVYANI.NS | $165.71 2 USD |
-1.51
|
$207.15B 2.51B USD | $838.48K 10.14K USD | $165 2 USD | $167 2.02 USD | $207.15B 2.51B USD | 2071.37 | $0.08 0.0009 USD | |
| IIFL Finance Limited IIFL.NS | $469.05 5.67 USD |
-1.46
|
$202.13B 2.45B USD | $1.34M 16.16K USD | $464.25 5.62 USD | $476.15 5.76 USD | $202.13B 2.45B USD | 53.79 | $8.72 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$201.44B 2.44B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $201.44B 2.44B USD | 41.84 | $95.14 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.77 3 USD |
+2.87
|
$199.45B 2.41B USD | $5.69M 68.88K USD | $235.1 2.84 USD | $249.9 3.02 USD | $199.45B 2.41B USD | 10.27 | $24.11 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.00 | $73.98 0.9 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
-1.98
|
$194.17B 2.35B USD | $9.35M 113.17K USD | $198.1 2.4 USD | $206.74 2.5 USD | $194.17B 2.35B USD | 26.17 | $7.73 0.09 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $600.35 7.26 USD |
-0.32
|
$191.43B 2.32B USD | $984.27K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.43B 2.32B USD | 53.17 | $11.29 0.14 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.75 6.59 USD |
-2.16
|
$191.16B 2.31B USD | $3.14M 38.01K USD | $503.55 6.09 USD | $551.55 6.67 USD | $191.16B 2.31B USD | 43.86 | $12.42 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$189.63B 2.29B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $189.63B 2.29B USD | 35.58 | $33.2 0.4 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.81B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.81B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| BEML Limited BEML.NS | $4,302.7 52.06 USD |
+2.28
|
$179.18B 2.17B USD | $1.14M 13.78K USD | $4,100 49.6 USD | $4,425 53.54 USD | $179.18B 2.17B USD | 61.35 | $70.13 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$178.26B 2.16B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $178.26B 2.16B USD | 20.70 | $52.85 0.64 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $724.7 8.77 USD |
-2.98
|
$178.06B 2.15B USD | $1.1M 13.32K USD | $679.85 8.23 USD | $739.45 8.95 USD | $178.06B 2.15B USD | 64.53 | $11.23 0.14 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,975.1 23.9 USD |
+3.73
|
$177.56B 2.15B USD | $1.34M 16.2K USD | $1,826.8 22.1 USD | $1,999.2 24.19 USD | $177.56B 2.15B USD | 61.72 | $32 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$170.35B 2.06B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $170.35B 2.06B USD | 43.66 | $33.3 0.4 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$170.09B 2.06B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $170.09B 2.06B USD | 50.78 | $9.1 0.11 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,328.7 16.08 USD |
-0.85
|
$169.81B 2.05B USD | $422.09K 5.11K USD | $1,303.2 15.77 USD | $1,351.9 16.36 USD | $169.81B 2.05B USD | 46.95 | $28.3 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $536.35 6.49 USD |
+1.01
|
$169.33B 2.05B USD | $499.64K 6.04K USD | $516.15 6.24 USD | $539.3 6.52 USD | $169.33B 2.05B USD | 48.31 | $11.1 0.13 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$169.18B 2.05B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $169.18B 2.05B USD | 38.76 | $4.83 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,002.5 36.33 USD |
+2.47
|
$168.09B 2.03B USD | $845.81K 10.23K USD | $2,840 34.36 USD | $3,025 36.6 USD | $168.09B 2.03B USD | 75.76 | $39.63 0.48 USD | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$167.99B 2.03B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $167.99B 2.03B USD | 94.72 | $0.65 0.007 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,041.5 12.6 USD |
-0.95
|
$167.97B 2.03B USD | $288.23K 3.49K USD | $1,011.6 12.24 USD | $1,050 12.7 USD | $167.97B 2.03B USD | 48.55 | $21.45 0.26 USD | |
| JBM Auto Limited JBMA.NS | $701.35 8.49 USD |
-1.15
|
$167.96B 2.03B USD | $300.14K 3.63K USD | $688.9 8.33 USD | $707 8.55 USD | $167.96B 2.03B USD | 81.93 | $8.56 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$166.32B 2.01B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $166.32B 2.01B USD | 62.48 | $19.01 0.23 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$165.52B 2B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $165.52B 2B USD | 8.67 | $105.23 1.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$164.9B 2B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $164.9B 2B USD | 53.17 | $21.95 0.27 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$164.56B 1.99B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $164.56B 1.99B USD | 29.65 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$160.09B 1.94B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $160.09B 1.94B USD | 21.28 | $15.02 0.18 USD | |
| Trident Limited TRIDENT.NS | $30.71 0.37 USD |
-2.1
|
$159.52B 1.93B USD | $10.3M 124.59K USD | $30.36 0.37 USD | $31 0.38 USD | $159.52B 1.93B USD | 42.06 | $0.73 0.008 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.95 5.43 USD |
+0.06
|
$158.2B 1.91B USD | $280.58K 3.39K USD | $440 5.32 USD | $453.7 5.49 USD | $158.2B 1.91B USD | 22.62 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.33 2.9 USD |
-2.69
|
$156.82B 1.9B USD | $4.34M 52.54K USD | $235.99 2.86 USD | $246 2.98 USD | $156.82B 1.9B USD | 8.79 | $27.21 0.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384.55 4.65 USD |
-2.76
|
$156.55B 1.89B USD | $2.21M 26.71K USD | $377.5 4.57 USD | $392 4.74 USD | $156.55B 1.89B USD | 3.50 | $109.87 1.33 USD | |
| BLS International Services Limited BLS.NS | $369.5 4.47 USD |
-0.2
|
$152.39B 1.84B USD | $6.1M 73.76K USD | $361.55 4.37 USD | $377.4 4.57 USD | $152.39B 1.84B USD | 29.94 | $12.34 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $787.15 9.52 USD |
+1.94
|
$151.39B 1.83B USD | $210.24K 2.54K USD | $758.15 9.17 USD | $790.8 9.57 USD | $151.39B 1.83B USD | 35.20 | $22.36 0.27 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.6 0.87 USD |
-6.89
|
$150.53B 1.82B USD | $21.14M 255.73K USD | $69 0.83 USD | $74.75 0.9 USD | $150.53B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $669.7 8.1 USD |
+0.03
|
$150.33B 1.82B USD | $516.6K 6.25K USD | $641.8 7.76 USD | $677.05 8.19 USD | $150.33B 1.82B USD | 36.23 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.65 11.61 USD |
-1.72
|
$149.34B 1.81B USD | $181.57K 2.2K USD | $947.15 11.46 USD | $968.8 11.72 USD | $149.34B 1.81B USD | 20.96 | $45.78 0.55 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.52
|
$145.39B 1.76B USD | $1.15M 13.92K USD | $188.31 2.28 USD | $197 2.38 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| NCC Limited NCC.NS | $226.58 2.74 USD |
-2.15
|
$145.38B 1.76B USD | $4.35M 52.6K USD | $223.81 2.71 USD | $229.1 2.77 USD | $145.38B 1.76B USD | 17.36 | $13.05 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,304.4 15.78 USD |
-0.82
|
$144.89B 1.75B USD | $330.2K 3.99K USD | $1,280 15.49 USD | $1,316.5 15.93 USD | $144.89B 1.75B USD | 23.47 | $55.57 0.67 USD | |
| Vardhman Textiles Limited VTL.NS | $482.15 5.83 USD |
-1.71
|
$141.67B 1.71B USD | $72.17K 873.16 USD | $476 5.76 USD | $486.3 5.88 USD | $141.67B 1.71B USD | 15.31 | $31.48 0.38 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $989.45 11.97 USD |
+1.48
|
$141.26B 1.71B USD | $8.07M 97.62K USD | $941.4 11.39 USD | $1,049 12.69 USD | $141.26B 1.71B USD | 6.03 | $163.85 1.98 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $425.35 5.15 USD |
-2.95
|
$140.59B 1.7B USD | $5.13M 62.03K USD | $422.8 5.12 USD | $437.95 5.3 USD | $140.59B 1.7B USD | 45.44 | $9.36 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$140.06B 1.69B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $140.06B 1.69B USD | 16.71 | $8.58 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $430.15 5.2 USD |
-3.08
|
$139.28B 1.69B USD | $1.83M 22.18K USD | $429.05 5.19 USD | $441.75 5.34 USD | $139.28B 1.69B USD | 14.92 | $28.82 0.35 USD | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.28B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.28B 1.69B USD | 36.22 | $8 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.78 2.7 USD |
+2.45
|
$137.75B 1.67B USD | $2.83M 34.21K USD | $210 2.54 USD | $226.9 2.75 USD | $137.75B 1.67B USD | 17.21 | $12.94 0.16 USD | |
| RBL Bank Limited RBLBANK.NS | $220.23 2.66 USD |
-1.22
|
$135.78B 1.64B USD | $6.8M 82.3K USD | $216.65 2.62 USD | $222.4 2.69 USD | $135.78B 1.64B USD | 18.72 | $11.76 0.14 USD | |
| Mahanagar Gas Limited MGL.NS | $1,344.5 16.27 USD |
-1.9
|
$135.38B 1.64B USD | $974.95K 11.8K USD | $1,307.1 15.81 USD | $1,352.2 16.36 USD | $135.38B 1.64B USD | 12.77 | $105.27 1.27 USD | |
| ITD Cementation India Limited ITDCEM.NS | $769.85 9.31 USD |
+1.02
|
$132.25B 1.6B USD | $328.21K 3.97K USD | $748.8 9.06 USD | $779 9.42 USD | $132.25B 1.6B USD | 35.46 | $21.71 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.31 1.66 USD |
+2.06
|
$131.89B 1.6B USD | $22.82M 276.13K USD | $131.26 1.59 USD | $138.2 1.67 USD | $131.89B 1.6B USD | 19.20 | $7.15 0.09 USD | |
| Gravita India Limited GRAVITA.NS | $1,755.5 21.24 USD |
-2.52
|
$131.2B 1.59B USD | $187.87K 2.27K USD | $1,752 21.2 USD | $1,788.3 21.64 USD | $131.2B 1.59B USD | 38.90 | $45.12 0.55 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.9 15.34 USD |
+2.78
|
$130.8B 1.58B USD | $307.02K 3.71K USD | $1,210.1 14.64 USD | $1,276 15.44 USD | $130.8B 1.58B USD | 30.12 | $42.09 0.51 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.9 10.66 USD |
-1.7
|
$130.15B 1.57B USD | $180.03K 2.18K USD | $874.1 10.58 USD | $897.5 10.86 USD | $130.15B 1.57B USD | 26.24 | $33.56 0.41 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $408.7 4.94 USD |
+1.1
|
$129.97B 1.57B USD | $3.29M 39.83K USD | $389.95 4.72 USD | $417.7 5.05 USD | $129.97B 1.57B USD | 18.93 | $21.58 0.26 USD | |
| Valor Estate Limited DBREALTY.NS | $239.93 2.9 USD |
+7.09
|
$129.19B 1.56B USD | $21.43M 259.3K USD | $217.11 2.63 USD | $244.9 2.96 USD | $129.19B 1.56B USD | 0 | -$2.33 -0.02 USD | |
| Granules India Limited GRANULES.NS | $509.4 6.16 USD |
-2.77
|
$127.06B 1.54B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $127.06B 1.54B USD | 24.63 | $20.68 0.25 USD | |
| HFCL Limited HFCL.NS | $86.8 1.05 USD |
-1.4
|
$126.31B 1.53B USD | $47.29M 572.12K USD | $85.6 1.04 USD | $90.44 1.09 USD | $126.31B 1.53B USD | 70.56 | $1.23 0.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $337.25 4.08 USD |
-1.98
|
$126.27B 1.53B USD | $417.19K 5.05K USD | $335.9 4.06 USD | $341.15 4.13 USD | $126.27B 1.53B USD | 33.45 | $10.08 0.12 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.9 2.71 USD |
+0.67
|
$125.84B 1.52B USD | $5.04M 61.03K USD | $215 2.6 USD | $226.72 2.74 USD | $125.84B 1.52B USD | 21.69 | $10.32 0.12 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $793.55 9.6 USD |
+16.36
|
$125.48B 1.52B USD | $26.85M 324.85K USD | $690 8.35 USD | $806 9.75 USD | $125.48B 1.52B USD | 50.00 | $15.87 0.19 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $610.3 7.38 USD |
-0.6
|
$123.88B 1.5B USD | $245.92K 2.98K USD | $598.25 7.24 USD | $611.75 7.4 USD | $123.88B 1.5B USD | 28.33 | $21.54 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.45 8.52 USD |
+0.21
|
$123.63B 1.5B USD | $1.04M 12.57K USD | $684.15 8.28 USD | $709.45 8.58 USD | $123.63B 1.5B USD | 27.77 | $25.36 0.31 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.67 0.21 USD |
-0.34
|
$121.44B 1.47B USD | $76.46M 925.04K USD | $17.15 0.21 USD | $17.89 0.22 USD | $121.44B 1.47B USD | 19.85 | $0.89 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.66 2.25 USD |
-0.82
|
$121.14B 1.47B USD | $799.17K 9.67K USD | $182.58 2.21 USD | $186.35 2.25 USD | $121.14B 1.47B USD | 14.02 | $13.24 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $978.5 11.84 USD |
-1.37
|
$119.12B 1.44B USD | $905.5K 10.96K USD | $956.9 11.58 USD | $992 12 USD | $119.12B 1.44B USD | 28.82 | $33.95 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $649.65 7.86 USD |
-1
|
$118.66B 1.44B USD | $783.3K 9.48K USD | $637.5 7.71 USD | $659.9 7.98 USD | $118.66B 1.44B USD | 35.46 | $18.32 0.22 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$118.16B 1.43B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $118.16B 1.43B USD | 5.54 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.25 3.14 USD |
-0.27
|
$117.8B 1.43B USD | $1.36M 16.41K USD | $250.1 3.03 USD | $260 3.15 USD | $117.8B 1.43B USD | 30.86 | $8.4 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$116.45B 1.41B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $116.45B 1.41B USD | 22.47 | $18.5 0.22 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,327.8 16.06 USD |
+6.5
|
$116.34B 1.41B USD | $4.95M 59.88K USD | $1,225 14.82 USD | $1,341.8 16.23 USD | $116.34B 1.41B USD | 121.92 | $10.89 0.13 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$115.22B 1.39B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $115.22B 1.39B USD | 26.88 | $15.3 0.19 USD | |
| CCL Products (India) Limited CCL.NS | $833.7 10.09 USD |
+0.37
|
$111.03B 1.34B USD | $201.26K 2.43K USD | $799.95 9.68 USD | $841.05 10.18 USD | $111.03B 1.34B USD | 35.84 | $23.26 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.57 1.68 USD |
+0.55
|
$109.73B 1.33B USD | $1.34M 16.25K USD | $134.1 1.62 USD | $139.08 1.68 USD | $109.73B 1.33B USD | 55.87 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,142.7 13.82 USD |
+1.2
|
$108.49B 1.31B USD | $914.03K 11.06K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $108.49B 1.31B USD | 70.40 | $16.23 0.2 USD | |
| MMTC Limited MMTC.NS | $69.6 0.84 USD |
-2.33
|
$106.96B 1.29B USD | $696.95K 8.43K USD | $67.69 0.82 USD | $70.9 0.86 USD | $106.96B 1.29B USD | 120.00 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $370.5 4.48 USD |
-3.78
|
$106.48B 1.29B USD | $2.99M 36.17K USD | $368 4.45 USD | $382.8 4.63 USD | $106.48B 1.29B USD | 33.68 | $11 0.13 USD | |
| The Shipping Corporation of India Limited SCI.NS | $227.06 2.75 USD |
+10.05
|
$105.76B 1.28B USD | $86.37M 1.04M USD | $198.8 2.41 USD | $236.5 2.86 USD | $105.76B 1.28B USD | 12.53 | $18.12 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $523.35 6.33 USD |
-1.99
|
$104.28B 1.26B USD | $753.62K 9.12K USD | $521.05 6.3 USD | $531.3 6.43 USD | $104.28B 1.26B USD | 22.11 | $23.66 0.29 USD | |
| Saregama India Limited SAREGAMA.NS | $537.15 6.5 USD |
-1.04
|
$104.28B 1.26B USD | $183.11K 2.22K USD | $529.05 6.4 USD | $540.35 6.54 USD | $104.28B 1.26B USD | 50.48 | $10.64 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $503.15 6.09 USD |
+3.41
|
$103.9B 1.26B USD | $3.46M 41.86K USD | $472 5.71 USD | $516.4 6.25 USD | $103.9B 1.26B USD | 51.28 | $9.81 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $333 4.03 USD |
+0.33
|
$103.2B 1.25B USD | $187.94K 2.27K USD | $321.2 3.89 USD | $333.9 4.04 USD | $103.2B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $367.75 4.45 USD |
-1.95
|
$102.94B 1.25B USD | $597.55K 7.23K USD | $364.35 4.41 USD | $372.05 4.5 USD | $102.94B 1.25B USD | 20.36 | $18.06 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $754.95 9.13 USD |
+0.66
|
$102.86B 1.24B USD | $479.87K 5.81K USD | $736.25 8.91 USD | $759.45 9.19 USD | $102.86B 1.24B USD | 19.45 | $38.8 0.47 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.22 0.24 USD |
-2.08
|
$102.38B 1.24B USD | $12.36M 149.56K USD | $19.77 0.24 USD | $20.64 0.25 USD | $102.38B 1.24B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $438.85 5.31 USD |
+1.28
|
$99.59B 1.2B USD | $1.27M 15.38K USD | $416.25 5.04 USD | $444.2 5.37 USD | $99.59B 1.2B USD | 25.63 | $17.12 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||