$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

国家/地区:印度,交易所:NSE ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (86)
NSE (86)
所有版块
纺织品制造 (86)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.29 0.39 USD
+3.76
$164.1B 1.99B USD $88.96M 1.08M USD $31.33 0.38 USD $33.1 0.4 USD $164.1B 1.99B USD 44.23 $0.73 0.008 USD
Swan Energy Limited  SWANENERGY.NS $440.15 5.33 USD
-1.51
$137.98B 1.67B USD $801.53K 9.7K USD $438.6 5.31 USD $451.3 5.46 USD $137.98B 1.67B USD 15.26 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $22.13 0.27 USD
+9.99
$109.88B 1.33B USD $438.38M 5.3M USD $20.21 0.24 USD $23.5 0.28 USD $109.88B 1.33B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $347.2 4.2 USD
+0.22
$90.9B 1.1B USD $1.49M 17.98K USD $340.15 4.12 USD $356.8 4.32 USD $90.9B 1.1B USD 25.75 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.NS $293.25 3.55 USD
+2.37
$58.08B 702.66M USD $1.13M 13.62K USD $290.6 3.52 USD $306.75 3.71 USD $58.08B 702.66M USD 23.59 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $47.67 0.58 USD
-1.12
$47.81B 578.47M USD $5.58M 67.47K USD $46.64 0.56 USD $49.39 0.6 USD $47.81B 578.47M USD 62.72 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $707.4 8.56 USD
+0.63
$47.08B 569.57M USD $1.71M 20.64K USD $686.2 8.3 USD $731.7 8.85 USD $47.08B 569.57M USD 98.66 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $165.25 2 USD
+0.62
$34.13B 412.92M USD $1.22M 14.81K USD $163.32 1.98 USD $169 2.04 USD $34.13B 412.92M USD 6.96 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $60.57 0.73 USD
+1.37
$26.91B 325.58M USD $2.01M 24.26K USD $59.75 0.72 USD $61.81 0.75 USD $26.91B 325.58M USD 20.12 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $160.28 1.94 USD
+0.41
$20.15B 243.83M USD $947.29K 11.46K USD $158.4 1.92 USD $163.98 1.98 USD $20.15B 243.83M USD 23.50 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $50.93 0.62 USD
+2.76
$13.35B 161.54M USD $281.04K 3.4K USD $49.57 0.6 USD $51.3 0.62 USD $13.35B 161.54M USD 1018.60 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.91 0.05 USD
+3.71
$5.64B 68.19M USD $13.79M 166.85K USD $3.75 0.05 USD $4 0.05 USD $5.64B 68.19M USD 1.68 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.98 0.35 USD
-0.58
$5.56B 67.31M USD $41.73K 504.91 USD $28.8 0.35 USD $29.7 0.36 USD $5.56B 67.31M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.69 0.14 USD
+0.26
$5.37B 65.01M USD $337.57K 4.08K USD $11.65 0.14 USD $11.99 0.15 USD $5.37B 65.01M USD 25.97 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.4 0.03 USD
-2.44
$830.77M 10.05M USD $1.22M 14.74K USD $2.4 0.03 USD $2.5 0.03 USD $830.77M 10.05M USD 8.00 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.76 0.02 USD
+1.15
$781.27M 9.45M USD $1.49M 18K USD $1.72 0.02 USD $1.79 0.02 USD $781.27M 9.45M USD 35.20 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $500.75 6.06 USD
+0.41
$144.8B 1.75B USD $9.91M 119.9K USD $491.25 5.94 USD $539.9 6.53 USD $144.8B 1.75B USD 15.88 $31.52 0.38 USD
Garware Technical Fibres Limited  GARFIBRES.NS $923.55 11.17 USD
+1.92
$91.68B 1.11B USD $233.14K 2.82K USD $906.65 10.97 USD $947 11.46 USD $91.68B 1.11B USD 39.65 $23.29 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,528 18.49 USD
+1.47
$38.9B 470.58M USD $29.24K 353.76 USD $1,510.8 18.28 USD $1,540.9 18.64 USD $38.9B 470.58M USD 37.44 $40.81 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $732.8 8.87 USD
+4.67
$33.25B 402.24M USD $3.5M 42.37K USD $710.4 8.59 USD $790 9.56 USD $33.25B 402.24M USD 16.85 $43.48 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $568.7 6.88 USD
-0.93
$24.71B 298.97M USD $40.82K 493.79 USD $565.1 6.84 USD $583.45 7.06 USD $24.71B 298.97M USD 16.64 $34.16 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $461.45 5.58 USD
+4.14
$22.96B 277.73M USD $124.88K 1.51K USD $444.45 5.38 USD $471.3 5.7 USD $22.96B 277.73M USD 72.78 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $397.3 4.81 USD
+0.93
$22.34B 270.23M USD $304.02K 3.68K USD $393.15 4.76 USD $409.9 4.96 USD $22.34B 270.23M USD 12.72 $31.22 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $240.2 2.91 USD
+1.62
$14.16B 171.31M USD $13.12K 158.71 USD $227.5 2.75 USD $242 2.93 USD $14.16B 171.31M USD 112.76 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $115.69 1.4 USD
+4.99
$11.99B 145.06M USD $6.39K 77.36 USD $115.69 1.4 USD $115.69 1.4 USD $11.99B 145.06M USD 9.05 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $518.2 6.27 USD
+1.32
$11.33B 137.03M USD $25.37K 306.93 USD $509.5 6.16 USD $524 6.34 USD $11.33B 137.03M USD 17.02 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $275.75 3.34 USD
-0.77
$9.95B 120.32M USD $125.18K 1.51K USD $272.1 3.29 USD $295 3.57 USD $9.95B 120.32M USD 89.52 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $116 1.4 USD
-1.45
$9.69B 117.19M USD $77.88K 942.16 USD $115.4 1.4 USD $118.79 1.44 USD $9.69B 117.19M USD 15.52 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,574.9 19.05 USD
+0.08
$9.02B 109.08M USD $29.69K 359.22 USD $1,562 18.9 USD $1,650 19.96 USD $9.02B 109.08M USD 13.71 $114.87 1.39 USD
The Ruby Mills Limited  RUBYMILLS.NS $253.01 3.06 USD
+1.06
$8.46B 102.38M USD $41.39K 500.73 USD $250 3.02 USD $257.69 3.12 USD $8.46B 102.38M USD 20.01 $12.64 0.15 USD
RSWM Limited  RSWM.NS $178.61 2.16 USD
-0.05
$8.41B 101.78M USD $83.38K 1.01K USD $175.81 2.13 USD $185 2.24 USD $8.41B 101.78M USD 0 -$8.51 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $44.8 0.54 USD
+4.97
$7.4B 89.59M USD $94.51K 1.14K USD $43.3 0.52 USD $44.81 0.54 USD $7.4B 89.59M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $554.3 6.71 USD
+2.26
$6.65B 80.47M USD $9.27K 112.14 USD $540 6.53 USD $566 6.85 USD $6.65B 80.47M USD 16.10 $34.42 0.42 USD
Donear Industries Limited  DONEAR.NS $113.15 1.37 USD
+5.51
$5.89B 71.26M USD $972.5K 11.77K USD $108.3 1.31 USD $119.55 1.45 USD $5.89B 71.26M USD 18.45 $6.13 0.07 USD
Orbit Exports Limited  ORBTEXP.NS $214.44 2.59 USD
+0.62
$5.69B 68.78M USD $14.37K 173.84 USD $210 2.54 USD $218 2.64 USD $5.69B 68.78M USD 14.57 $14.71 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $129.84 1.57 USD
+1.51
$5.62B 67.94M USD $15.32K 185.35 USD $127.51 1.54 USD $134 1.62 USD $5.62B 67.94M USD 30.33 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $377.3 4.56 USD
+0.37
$5.54B 66.97M USD $91.46K 1.11K USD $360.65 4.36 USD $385 4.66 USD $5.54B 66.97M USD 32.58 $11.58 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $151.71 1.84 USD
-1.47
$5.19B 62.84M USD $91.99K 1.11K USD $150.15 1.82 USD $160.95 1.95 USD $5.19B 62.84M USD 23.44 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $21.16 0.26 USD
-3.91
$4.86B 58.76M USD $510.55K 6.18K USD $21 0.25 USD $22.49 0.27 USD $4.86B 58.76M USD 27.48 $0.77 0.009 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $49.95 0.6 USD
+4.06
$4.01B 48.56M USD $195.95K 2.37K USD $48.06 0.58 USD $51.9 0.63 USD $4.01B 48.56M USD 33.97 $1.47 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $154.25 1.87 USD
+0.15
$3.97B 48.08M USD $103.58K 1.25K USD $154.25 1.87 USD $155 1.88 USD $3.97B 48.08M USD 19.52 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $45.35 0.55 USD
-0.55
$3.89B 47.11M USD $42.75K 517.23 USD $45 0.54 USD $45.35 0.55 USD $3.89B 47.11M USD 92.55 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $178.15 2.16 USD
-0.34
$3.33B 40.26M USD $3.83K 46.36 USD $177.38 2.15 USD $181.85 2.2 USD $3.33B 40.26M USD 37.34 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $76.61 0.93 USD
+3.23
$3.19B 38.63M USD $26.48K 320.4 USD $75.34 0.91 USD $78.38 0.95 USD $3.19B 38.63M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.43 0.16 USD
+0.67
$3.1B 37.53M USD $289.44K 3.5K USD $13.05 0.16 USD $13.47 0.16 USD $3.1B 37.53M USD 70.68 $0.19 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.85 0.41 USD
+0.8
$2.71B 32.77M USD $171.6K 2.08K USD $33.41 0.4 USD $34.5 0.42 USD $2.71B 32.77M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $205.26 2.48 USD
+1.07
$2.66B 32.19M USD $7.25K 87.74 USD $202.52 2.45 USD $211.32 2.56 USD $2.66B 32.19M USD 22.07 $9.3 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Weizmann Limited  WEIZMANIND.NS $122.46 1.48 USD
+2.08
$1.9B 23M USD $24.75K 299.47 USD $120.4 1.46 USD $128.5 1.55 USD $1.9B 23M USD 0 -$2.32 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $317.65 3.84 USD
-0.7
$1.89B 22.84M USD $11.3K 136.71 USD $316.15 3.82 USD $329 3.98 USD $1.89B 22.84M USD 2.05 $154.64 1.87 USD
Lagnam Spintex Limited  LAGNAM.NS $105.11 1.27 USD
+3.9
$1.86B 22.47M USD $50.87K 615.38 USD $101.99 1.23 USD $111.79 1.35 USD $1.86B 22.47M USD 14.43 $7.28 0.09 USD
BSL Limited  BSL.NS $176.11 2.13 USD
-3.97
$1.81B 21.93M USD $55.9K 676.27 USD $174.55 2.11 USD $192.57 2.33 USD $1.81B 21.93M USD 22.23 $7.92 0.1 USD
Soma Textiles & Industries Limited  SOMATEX.NS $46.52 0.56 USD
+2.78
$1.54B 18.59M USD $75.54K 913.9 USD $44.02 0.53 USD $47.49 0.57 USD $1.54B 18.59M USD 2.21 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $141.7 1.71 USD
+3.78
$1.48B 17.94M USD $59.85K 724.11 USD $136.1 1.65 USD $148.99 1.8 USD $1.48B 17.94M USD 21.53 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $77.75 0.94 USD
-1.66
$1.46B 17.7M USD $56.04K 677.93 USD $77.15 0.93 USD $81 0.98 USD $1.46B 17.7M USD 40.28 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.32 0.52 USD
-1.72
$1.33B 16.15M USD $37.91K 458.7 USD $43 0.52 USD $45.44 0.55 USD $1.33B 16.15M USD 29.27 $1.48 0.02 USD
Salona Cotspin Limited  SALONA.NS $250.05 3.03 USD
-1.88
$1.32B 15.92M USD $646 7.82 USD $250 3.02 USD $253.85 3.07 USD $1.32B 15.92M USD 42.09 $5.94 0.07 USD
Zenith Exports Limited  ZENITHEXPO.NS $243.17 2.94 USD
-1.08
$1.31B 15.88M USD $3.27K 39.55 USD $240 2.9 USD $251.95 3.05 USD $1.31B 15.88M USD 76.70 $3.17 0.04 USD
Standard Industries Limited  SIL.NS $19.43 0.24 USD
+0.05
$1.26B 15.22M USD $26.13K 316.11 USD $19.3 0.23 USD $19.7 0.24 USD $1.26B 15.22M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34 0.41 USD
-0.47
$1.19B 14.44M USD $652 7.89 USD $34 0.41 USD $34.16 0.41 USD $1.19B 14.44M USD 0.48 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $35.17 0.43 USD
+2.03
$1.17B 14.2M USD $9.35K 113.1 USD $34.2 0.41 USD $35.4 0.43 USD $1.17B 14.2M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.14 0.35 USD
+1.11
$934.93M 11.31M USD $12.6K 152.45 USD $28.5 0.34 USD $30.47 0.37 USD $934.93M 11.31M USD 28.85 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $37.18 0.45 USD
-0.59
$866.29M 10.48M USD $9.04K 109.36 USD $36.91 0.45 USD $38.44 0.47 USD $866.29M 10.48M USD 16.02 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.19 0.95 USD
+0.31
$676.22M 8.18M USD $1.72K 20.75 USD $77.95 0.94 USD $79.61 0.96 USD $676.22M 8.18M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.52 0.13 USD
-2.86
$583.41M 7.06M USD $447.37K 5.41K USD $10.32 0.12 USD $11.2 0.14 USD $583.41M 7.06M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.06 0.35 USD
-2.22
$498.31M 6.03M USD $883.8K 10.69K USD $28.8 0.35 USD $33 0.4 USD $498.31M 6.03M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $31.81 0.38 USD
+0.38
$450.35M 5.45M USD $184.26K 2.23K USD $30.26 0.37 USD $32.68 0.4 USD $450.35M 5.45M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.8 0.19 USD
+0.89
$437.11M 5.29M USD $2.94K 35.51 USD $15.55 0.19 USD $16 0.19 USD $437.11M 5.29M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.21 0.04 USD
-1.83
$406.06M 4.91M USD $32.33K 391.16 USD $3.12 0.04 USD $3.3 0.04 USD $406.06M 4.91M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
0
$251.72M 3.05M USD $305.96K 3.7K USD $0.8499 0.01 USD $0.88 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.57 0.18 USD
+4.44
$135.71M 1.64M USD $20 0.24 USD $14.1 0.17 USD $14.57 0.18 USD $135.71M 1.64M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看