结果页面 14，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.17 0.39 USD |
-1.38
|
₹2.90B 35.08M USD | ₹39.49K 477.76 USD | ₹32.10 0.39 USD | ₹33.09 0.4 USD | ₹2.90B 35.08M USD | 32.82 | ₹0.98 0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.10 0.97 USD |
-0.4
|
₹2.86B 34.59M USD | ₹8.38K 101.36 USD | ₹79.99 0.97 USD | ₹81.89 0.99 USD | ₹2.86B 34.59M USD | 133.49 | ₹0.60 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.01 0.25 USD |
+4.79
|
₹2.85B 34.51M USD | ₹167.69K 2.03K USD | ₹20.00 0.24 USD | ₹21.39 0.26 USD | ₹2.85B 34.51M USD | 12.73 | ₹1.65 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹117.54 1.42 USD |
+0.18
|
₹2.85B 34.5M USD | ₹40.72K 492.58 USD | ₹115.71 1.4 USD | ₹118.96 1.44 USD | ₹2.85B 34.5M USD | 3.93 | ₹29.88 0.36 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹202.00 2.44 USD |
-0.6
|
₹2.83B 34.21M USD | ₹5.18K 62.65 USD | ₹199.50 2.41 USD | ₹204.99 2.48 USD | ₹2.83B 34.21M USD | 0 | -₹4.25 -0.05 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹56.35 0.68 USD |
+2.08
|
₹2.82B 34.12M USD | ₹25.16K 304.37 USD | ₹55.80 0.68 USD | ₹57.40 0.69 USD | ₹2.82B 34.12M USD | 0 | -₹5.60 -0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹256.55 3.1 USD |
-2.43
|
₹2.81B 33.98M USD | ₹1.81K 21.85 USD | ₹255.50 3.09 USD | ₹270.20 3.27 USD | ₹2.81B 33.98M USD | 0 | -₹139.70 -1.6 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹111.00 1.34 USD |
+0.81
|
₹2.78B 33.63M USD | ₹1.31K 15.85 USD | ₹109.10 1.32 USD | ₹113.25 1.37 USD | ₹2.78B 33.63M USD | 16.49 | ₹6.73 0.08 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.60 0.19 USD |
+0.78
|
₹2.76B 33.34M USD | ₹106.49K 1.29K USD | ₹15.60 0.19 USD | ₹16.05 0.19 USD | ₹2.76B 33.34M USD | 111.42 | ₹0.14 0.001 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹256.95 3.11 USD |
+0.98
|
₹2.73B 32.98M USD | ₹2.55K 30.84 USD | ₹252.15 3.05 USD | ₹257.85 3.12 USD | ₹2.73B 32.98M USD | 15.25 | ₹16.84 0.2 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.55 0.06 USD |
-0.87
|
₹2.72B 32.92M USD | ₹201.17K 2.43K USD | ₹4.53 0.05 USD | ₹4.60 0.06 USD | ₹2.72B 32.92M USD | 0 | -₹0.03 -0.0003 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹210.20 2.54 USD |
+1.43
|
₹2.72B 32.92M USD | ₹119.99K 1.45K USD | ₹208.00 2.52 USD | ₹216.60 2.62 USD | ₹2.72B 32.92M USD | 16.40 | ₹12.81 0.15 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.08 0.22 USD |
+1.93
|
₹2.63B 31.82M USD | ₹40.93K 495.23 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹2.63B 31.82M USD | 14.81 | ₹1.22 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.99 0.19 USD |
+0.63
|
₹2.61B 31.62M USD | ₹13.45K 162.77 USD | ₹15.71 0.19 USD | ₹16.50 0.2 USD | ₹2.61B 31.62M USD | 31.35 | ₹0.51 0.006 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹138.34 1.67 USD |
-3.41
|
₹2.60B 31.46M USD | ₹11.47K 138.77 USD | ₹135.56 1.64 USD | ₹144.30 1.75 USD | ₹2.60B 31.46M USD | 39.86 | ₹3.47 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.00 2.3 USD |
-0.13
|
₹2.59B 31.29M USD | ₹4.55K 55.01 USD | ₹187.60 2.27 USD | ₹194.20 2.35 USD | ₹2.59B 31.29M USD | 15.17 | ₹12.52 0.15 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹89.00 1.08 USD |
+0.76
|
₹2.58B 31.17M USD | ₹38.76K 468.94 USD | ₹88.70 1.07 USD | ₹90.80 1.1 USD | ₹2.58B 31.17M USD | 4.23 | ₹21.02 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.00 1.98 USD |
+0.55
|
₹2.58B 31.17M USD | ₹1.46K 17.65 USD | ₹163.00 1.97 USD | ₹166.80 2.02 USD | ₹2.58B 31.17M USD | 6.64 | ₹24.69 0.3 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.75 0.13 USD |
0
|
₹2.55B 30.9M USD | ₹149.93K 1.81K USD | ₹10.62 0.13 USD | ₹11.25 0.14 USD | ₹2.55B 30.9M USD | 48.86 | ₹0.22 0.002 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.80 0.54 USD |
-0.2
|
₹2.55B 30.89M USD | ₹490.21K 5.93K USD | ₹44.09 0.53 USD | ₹48.00 0.58 USD | ₹2.55B 30.89M USD | 28.17 | ₹1.59 0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹183.99 2.23 USD |
+1.25
|
₹2.55B 30.85M USD | ₹2.48K 30.05 USD | ₹182.61 2.21 USD | ₹189.00 2.29 USD | ₹2.55B 30.85M USD | 5.40 | ₹34.03 0.41 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.01 0.1 USD |
-0.99
|
₹2.52B 30.47M USD | ₹163.25K 1.98K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.52B 30.47M USD | 19.07 | ₹0.42 0.005 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.68 0.52 USD |
-2.09
|
₹2.50B 30.28M USD | ₹128.68K 1.56K USD | ₹42.55 0.51 USD | ₹44.89 0.54 USD | ₹2.50B 30.28M USD | 25.86 | ₹1.65 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.92 0.33 USD |
-1.28
|
₹2.50B 30.23M USD | ₹38.78K 469.21 USD | ₹26.91 0.33 USD | ₹27.44 0.33 USD | ₹2.50B 30.23M USD | 5.24 | ₹5.13 0.06 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹31.25 0.38 USD |
+3.5
|
₹2.50B 30.22M USD | ₹311.67K 3.77K USD | ₹30.01 0.36 USD | ₹31.50 0.38 USD | ₹2.50B 30.22M USD | 14.74 | ₹2.12 0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹285.85 3.46 USD |
-0.3
|
₹2.46B 29.74M USD | ₹9.63K 116.49 USD | ₹283.60 3.43 USD | ₹290.15 3.51 USD | ₹2.46B 29.74M USD | 13.06 | ₹21.88 0.26 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.00 0.82 USD |
-0.98
|
₹2.45B 29.61M USD | ₹19.06K 230.53 USD | ₹67.75 0.82 USD | ₹70.48 0.85 USD | ₹2.45B 29.61M USD | 23.20 | ₹2.93 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.01 0.38 USD |
+0.42
|
₹2.44B 29.49M USD | ₹19.02K 230.1 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹2.44B 29.49M USD | 0 | -₹3.69 -0.04 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹85.95 1.04 USD |
-1.98
|
₹2.44B 29.48M USD | ₹118.14K 1.43K USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹2.44B 29.48M USD | 68.75 | ₹1.25 0.02 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹139.50 1.69 USD |
-1.58
|
₹2.42B 29.29M USD | ₹1.55K 18.8 USD | ₹138.11 1.67 USD | ₹142.99 1.73 USD | ₹2.42B 29.29M USD | 176.58 | ₹0.79 0.009 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹112.97 1.37 USD |
-0.92
|
₹2.41B 29.17M USD | ₹3.19K 38.61 USD | ₹112.00 1.36 USD | ₹114.98 1.39 USD | ₹2.41B 29.17M USD | 10.10 | ₹11.18 0.14 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.45 0.17 USD |
-0.62
|
₹2.41B 29.11M USD | ₹156.07K 1.89K USD | ₹14.36 0.17 USD | ₹14.79 0.18 USD | ₹2.41B 29.11M USD | 17.40 | ₹0.83 0.01 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.97 0.35 USD |
-0.86
|
₹2.40B 29.05M USD | ₹23.08K 279.25 USD | ₹28.75 0.35 USD | ₹29.64 0.36 USD | ₹2.40B 29.05M USD | 0 | -₹0.15 -0.001 USD | ||
| T.T. Limited TTL.NS | ₹9.26 0.11 USD |
+0.33
|
₹2.39B 28.94M USD | ₹43.63K 527.81 USD | ₹9.11 0.11 USD | ₹9.41 0.11 USD | ₹2.39B 28.94M USD | 0 | -₹3.14 -0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹656.95 7.95 USD |
+2.14
|
₹2.39B 28.91M USD | ₹433.00 5.24 USD | ₹643.45 7.78 USD | ₹662.95 8.02 USD | ₹2.39B 28.91M USD | 31.43 | ₹20.90 0.25 USD | ||
| Airan Limited AIRAN.NS | ₹19.10 0.23 USD |
-1.55
|
₹2.39B 28.89M USD | ₹66.02K 798.73 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.89M USD | 106.11 | ₹0.18 0.002 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹90.00 1.09 USD |
+0.39
|
₹2.36B 28.54M USD | ₹13.01K 157.4 USD | ₹88.50 1.07 USD | ₹93.57 1.13 USD | ₹2.36B 28.54M USD | 0 | -₹13.26 -0.1 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹130.00 1.57 USD |
+1.66
|
₹2.36B 28.5M USD | ₹5.44K 65.79 USD | ₹127.55 1.54 USD | ₹130.93 1.58 USD | ₹2.36B 28.5M USD | 17.21 | ₹7.55 0.09 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.59 0.24 USD |
+0.93
|
₹2.33B 28.21M USD | ₹43.80K 529.93 USD | ₹19.40 0.23 USD | ₹19.82 0.24 USD | ₹2.33B 28.21M USD | 8.62 | ₹2.27 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹730.00 8.83 USD |
0
|
₹2.26B 27.34M USD | ₹346.00 4.19 USD | ₹730.00 8.83 USD | ₹766.00 9.27 USD | ₹2.26B 27.34M USD | 0 | -₹13.80 -0.1 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.52 0.45 USD |
+1.05
|
₹2.24B 27.1M USD | ₹58.73K 710.54 USD | ₹36.80 0.45 USD | ₹38.38 0.46 USD | ₹2.24B 27.1M USD | 9.45 | ₹3.97 0.05 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.95 0.21 USD |
-5.47
|
₹2.22B 26.83M USD | ₹893.95K 10.82K USD | ₹16.70 0.2 USD | ₹18.94 0.23 USD | ₹2.22B 26.83M USD | 94.16 | ₹0.18 0.002 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹443.00 5.36 USD |
-0.55
|
₹2.21B 26.78M USD | ₹994.00 12.03 USD | ₹443.00 5.36 USD | ₹449.95 5.44 USD | ₹2.21B 26.78M USD | 10.39 | ₹42.63 0.52 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹105.10 1.27 USD |
-0.52
|
₹2.21B 26.68M USD | ₹6.06K 73.34 USD | ₹103.39 1.25 USD | ₹107.45 1.3 USD | ₹2.21B 26.68M USD | 318.48 | ₹0.33 0.003 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.65 1.98 USD |
+1.74
|
₹2.20B 26.63M USD | ₹4.99K 60.39 USD | ₹159.50 1.93 USD | ₹164.80 1.99 USD | ₹2.20B 26.63M USD | 15.28 | ₹10.71 0.13 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.72 0.5 USD |
-0.93
|
₹2.20B 26.61M USD | ₹6.10K 73.81 USD | ₹41.22 0.5 USD | ₹42.33 0.51 USD | ₹2.20B 26.61M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
-4.08
|
₹2.20B 26.59M USD | ₹261.12K 3.16K USD | ₹6.02 0.07 USD | ₹6.81 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.90 0.43 USD |
-1.29
|
₹2.18B 26.36M USD | ₹14.61K 176.7 USD | ₹35.57 0.43 USD | ₹36.64 0.44 USD | ₹2.18B 26.36M USD | 21.24 | ₹1.69 0.02 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.55 0.7 USD |
-1.27
|
₹2.18B 26.34M USD | ₹15.20K 183.91 USD | ₹57.00 0.69 USD | ₹59.49 0.72 USD | ₹2.18B 26.34M USD | 11.15 | ₹5.16 0.06 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.50 0.85 USD |
-1.18
|
₹2.17B 26.26M USD | ₹12.79K 154.77 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.26M USD | 58.26 | ₹1.21 0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.95 0.19 USD |
-0.19
|
₹2.14B 25.89M USD | ₹59.37K 718.28 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.14B 25.89M USD | 0 | -₹8.67 -0.1 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.14 0.63 USD |
-2.16
|
₹2.14B 25.86M USD | ₹11.66K 141.04 USD | ₹52.00 0.63 USD | ₹54.65 0.66 USD | ₹2.14B 25.86M USD | 10.20 | ₹5.11 0.06 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹265.10 3.21 USD |
-0.4
|
₹2.13B 25.76M USD | ₹3.20K 38.67 USD | ₹261.15 3.16 USD | ₹273.75 3.31 USD | ₹2.13B 25.76M USD | 110.45 | ₹2.40 0.03 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹111.00 1.34 USD |
-1.3
|
₹2.12B 25.67M USD | ₹16.88K 204.16 USD | ₹110.82 1.34 USD | ₹113.70 1.38 USD | ₹2.12B 25.67M USD | 10.06 | ₹11.03 0.13 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.40 0.16 USD |
+1.28
|
₹2.07B 25.07M USD | ₹182.12K 2.2K USD | ₹13.02 0.16 USD | ₹14.65 0.18 USD | ₹2.07B 25.07M USD | 6.73 | ₹1.99 0.02 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.99 0.42 USD |
+1.63
|
₹2.03B 24.56M USD | ₹16.13K 195.12 USD | ₹33.66 0.41 USD | ₹35.35 0.43 USD | ₹2.03B 24.56M USD | 10.32 | ₹3.39 0.04 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.09 0.29 USD |
-1.39
|
₹2.02B 24.47M USD | ₹71.51K 865.13 USD | ₹24.03 0.29 USD | ₹24.88 0.3 USD | ₹2.02B 24.47M USD | 1.07 | ₹22.36 0.27 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹36.59 0.44 USD |
-0.44
|
₹2.02B 24.44M USD | ₹67.04K 811.04 USD | ₹36.00 0.44 USD | ₹37.22 0.45 USD | ₹2.02B 24.44M USD | 13.96 | ₹2.62 0.03 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.27 0.41 USD |
-0.84
|
₹2.00B 24.2M USD | ₹19.05K 230.46 USD | ₹34.06 0.41 USD | ₹35.20 0.43 USD | ₹2.00B 24.2M USD | 0 | -₹187.90 -2.2 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹103.50 1.25 USD |
-1.32
|
₹2.00B 24.19M USD | ₹12.72K 153.85 USD | ₹102.50 1.24 USD | ₹105.75 1.28 USD | ₹2.00B 24.19M USD | 25.24 | ₹4.10 0.05 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.96 0.24 USD |
-0.65
|
₹2.00B 24.15M USD | ₹25.29K 305.97 USD | ₹19.92 0.24 USD | ₹20.34 0.25 USD | ₹2.00B 24.15M USD | 26.97 | ₹0.74 0.008 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.35 1.04 USD |
-0.53
|
₹1.97B 23.86M USD | ₹2.75K 33.27 USD | ₹86.20 1.04 USD | ₹88.00 1.06 USD | ₹1.97B 23.86M USD | 7.06 | ₹12.22 0.15 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.63 0.49 USD |
+1.35
|
₹1.96B 23.75M USD | ₹6.25K 75.55 USD | ₹39.10 0.47 USD | ₹41.79 0.51 USD | ₹1.96B 23.75M USD | 13.54 | ₹3.00 0.04 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.09 0.57 USD |
-1.38
|
₹1.95B 23.65M USD | ₹3.17K 38.39 USD | ₹47.09 0.57 USD | ₹48.71 0.59 USD | ₹1.95B 23.65M USD | 0 | -₹6.30 -0.07 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.00 0.12 USD |
+1.51
|
₹1.94B 23.46M USD | ₹110.00K 1.33K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹1.94B 23.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹247.08 2.99 USD |
+1.01
|
₹1.93B 23.37M USD | ₹588.00 7.11 USD | ₹243.38 2.94 USD | ₹250.45 3.03 USD | ₹1.93B 23.37M USD | 25.44 | ₹9.71 0.12 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.01 1.57 USD |
-2.25
|
₹1.93B 23.3M USD | ₹11.77K 142.45 USD | ₹130.00 1.57 USD | ₹135.54 1.64 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.41 0.45 USD |
-0.81
|
₹1.92B 23.22M USD | ₹17.42K 210.73 USD | ₹37.40 0.45 USD | ₹37.95 0.46 USD | ₹1.92B 23.22M USD | 7.01 | ₹5.33 0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.17 0.14 USD |
-2.5
|
₹1.92B 23.19M USD | ₹147.03K 1.78K USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹1.92B 23.19M USD | 0 | -₹9.52 -0.1 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹185.05 2.24 USD |
-0.03
|
₹1.90B 22.95M USD | ₹574.00 6.94 USD | ₹185.05 2.24 USD | ₹194.95 2.36 USD | ₹1.90B 22.95M USD | 30.84 | ₹6.00 0.07 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.10 0.22 USD |
+4.93
|
₹1.90B 22.94M USD | ₹12.94K 156.53 USD | ₹17.10 0.21 USD | ₹18.11 0.22 USD | ₹1.90B 22.94M USD | 258.57 | ₹0.07 0.0008 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹86.80 1.05 USD |
+1.14
|
₹1.88B 22.72M USD | ₹40.34K 487.99 USD | ₹85.15 1.03 USD | ₹87.98 1.06 USD | ₹1.88B 22.72M USD | 17.15 | ₹5.06 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.87 1.51 USD |
+4.99
|
₹1.86B 22.52M USD | ₹21.60K 261.28 USD | ₹117.00 1.42 USD | ₹124.87 1.51 USD | ₹1.86B 22.52M USD | 0 | -₹4.60 -0.05 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹91.81 1.11 USD |
+0.92
|
₹1.82B 22.07M USD | ₹5.40K 65.31 USD | ₹90.00 1.09 USD | ₹92.33 1.12 USD | ₹1.82B 22.07M USD | 133.05 | ₹0.69 0.008 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.62 0.43 USD |
-0.06
|
₹1.81B 21.92M USD | ₹22.59K 273.35 USD | ₹35.30 0.43 USD | ₹36.74 0.44 USD | ₹1.81B 21.92M USD | 0 | -₹2.41 -0.02 USD | ||
| BSL Limited BSL.NS | ₹173.39 2.1 USD |
-0.8
|
₹1.80B 21.72M USD | ₹2.33K 28.23 USD | ₹170.80 2.07 USD | ₹177.99 2.15 USD | ₹1.80B 21.72M USD | 32.28 | ₹5.37 0.06 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.30 0.11 USD |
-1.17
|
₹1.78B 21.58M USD | ₹36.19K 437.86 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹1.78B 21.58M USD | 3.36 | ₹2.76 0.03 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.84 0.65 USD |
-2.07
|
₹1.78B 21.52M USD | ₹64.22K 776.97 USD | ₹53.06 0.64 USD | ₹54.98 0.67 USD | ₹1.78B 21.52M USD | 16.16 | ₹3.33 0.04 USD | ||
| DCM Limited DCM.NS | ₹94.61 1.14 USD |
-0.51
|
₹1.77B 21.44M USD | ₹6.90K 83.43 USD | ₹94.61 1.14 USD | ₹98.60 1.19 USD | ₹1.77B 21.44M USD | 6.75 | ₹14.01 0.17 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹188.36 2.28 USD |
-3.31
|
₹1.76B 21.34M USD | ₹2.27K 27.41 USD | ₹188.36 2.28 USD | ₹194.98 2.36 USD | ₹1.76B 21.34M USD | 23.81 | ₹7.91 0.1 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹159.74 1.93 USD |
-0.5
|
₹1.76B 21.3M USD | ₹74.00 0.9 USD | ₹159.74 1.93 USD | ₹165.00 2 USD | ₹1.76B 21.3M USD | 127.79 | ₹1.25 0.02 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹157.01 1.9 USD |
+0.49
|
₹1.74B 21.07M USD | ₹1.17K 14.11 USD | ₹156.50 1.89 USD | ₹159.87 1.93 USD | ₹1.74B 21.07M USD | 30.25 | ₹5.19 0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| IVP Limited IVP.NS | ₹164.00 1.98 USD |
-0.23
|
₹1.73B 20.89M USD | ₹4.09K 49.49 USD | ₹161.55 1.95 USD | ₹166.01 2.01 USD | ₹1.73B 20.89M USD | 15.51 | ₹10.57 0.13 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹159.50 1.93 USD |
-1.26
|
₹1.69B 20.43M USD | ₹2.53K 30.66 USD | ₹159.00 1.92 USD | ₹163.77 1.98 USD | ₹1.69B 20.43M USD | 0 | -₹7.20 -0.08 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.84 0.26 USD |
-10.64
|
₹1.68B 20.35M USD | ₹175.19K 2.12K USD | ₹19.77 0.24 USD | ₹25.24 0.31 USD | ₹1.68B 20.35M USD | 0 | -₹0.42 -0.005 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹41.45 0.5 USD |
+4.3
|
₹1.67B 20.21M USD | ₹330.26K 4K USD | ₹39.26 0.47 USD | ₹44.95 0.54 USD | ₹1.67B 20.21M USD | 12.83 | ₹3.23 0.04 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹107.36 1.3 USD |
+1.93
|
₹1.66B 20.12M USD | ₹1.72K 20.86 USD | ₹104.01 1.26 USD | ₹107.78 1.3 USD | ₹1.66B 20.12M USD | 0 | -₹1.90 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.50 0.94 USD |
-0.85
|
₹1.63B 19.74M USD | ₹15.56K 188.27 USD | ₹76.81 0.93 USD | ₹80.19 0.97 USD | ₹1.63B 19.74M USD | 8.75 | ₹8.85 0.11 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.66 0.3 USD |
-2.68
|
₹1.63B 19.66M USD | ₹8.91K 107.83 USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹1.63B 19.66M USD | 25.68 | ₹0.96 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.28 0.44 USD |
-0.98
|
₹1.62B 19.59M USD | ₹23.98K 290.13 USD | ₹36.01 0.44 USD | ₹37.10 0.45 USD | ₹1.62B 19.59M USD | 25.54 | ₹1.42 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹99.03 1.2 USD |
+2.61
|
₹1.62B 19.54M USD | ₹78.84K 953.83 USD | ₹96.50 1.17 USD | ₹100.93 1.22 USD | ₹1.62B 19.54M USD | 12.84 | ₹7.71 0.09 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹136.00 1.65 USD |
+0.38
|
₹1.61B 19.52M USD | ₹7.58K 91.67 USD | ₹134.33 1.63 USD | ₹138.01 1.67 USD | ₹1.61B 19.52M USD | 36.07 | ₹3.77 0.05 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹57.90 0.7 USD |
-10.01
|
₹1.61B 19.47M USD | ₹164.09K 1.99K USD | ₹57.90 0.7 USD | ₹65.01 0.79 USD | ₹1.61B 19.47M USD | 101.57 | ₹0.57 0.006 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹284.00 3.44 USD |
-0.32
|
₹1.60B 19.32M USD | ₹3.27K 39.51 USD | ₹278.00 3.36 USD | ₹291.90 3.53 USD | ₹1.60B 19.32M USD | 16.50 | ₹17.21 0.21 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.65 0.08 USD |
-3.19
|
₹1.57B 19.04M USD | ₹81.24K 982.88 USD | ₹6.46 0.08 USD | ₹6.98 0.08 USD | ₹1.57B 19.04M USD | 30.22 | ₹0.22 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||