结果页面 14，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.NS | $498.65 6.03 USD |
+2.23
|
$4.56B 55.21M USD | $75.39K 912.09 USD | $488.95 5.92 USD | $511.9 6.19 USD | $4.56B 55.21M USD | 0 | -$24.05 -0.2 USD | |
| BPL Limited BPL.NS | $92.55 1.12 USD |
+1.34
|
$4.54B 54.9M USD | $96.44K 1.17K USD | $91 1.1 USD | $93.84 1.14 USD | $4.54B 54.9M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363.85 4.4 USD |
+1.9
|
$4.53B 54.78M USD | $1.19K 14.38 USD | $351.1 4.25 USD | $367 4.44 USD | $4.53B 54.78M USD | 0 | -$3.07 -0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $222.62 2.69 USD |
-1.67
|
$4.53B 54.76M USD | $26.92K 325.66 USD | $221.1 2.67 USD | $229.39 2.78 USD | $4.53B 54.76M USD | 30.16 | $7.38 0.09 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.65 0.24 USD |
+0.92
|
$4.51B 54.56M USD | $170.2K 2.06K USD | $19.51 0.24 USD | $20 0.24 USD | $4.51B 54.56M USD | 25.51 | $0.77 0.009 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.99 1.84 USD |
+1.33
|
$4.48B 54.17M USD | $18.17K 219.88 USD | $151 1.83 USD | $152.9 1.85 USD | $4.48B 54.17M USD | 0 | -$3.72 -0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $32.33 0.39 USD |
+5
|
$4.47B 54.06M USD | $1.55M 18.75K USD | $30.99 0.37 USD | $33.9 0.41 USD | $4.47B 54.06M USD | 0 | -$0.26 -0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.9 0.54 USD |
0
|
$4.44B 53.78M USD | $28.88K 349.45 USD | $44.75 0.54 USD | $45.49 0.55 USD | $4.44B 53.78M USD | 29.93 | $1.5 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $82.94 1 USD |
+0.07
|
$4.39B 53.17M USD | $31.78K 384.49 USD | $82.01 0.99 USD | $85.3 1.03 USD | $4.39B 53.17M USD | 92.15 | $0.9 0.01 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $42.32 0.51 USD |
-4.96
|
$4.39B 53.08M USD | $271.31K 3.28K USD | $42.3 0.51 USD | $44.31 0.54 USD | $4.39B 53.08M USD | 57.97 | $0.73 0.008 USD | |
| Anjani Portland Cement Limited APCL.NS | $148.39 1.8 USD |
-2.73
|
$4.36B 52.74M USD | $17.38K 210.24 USD | $147.5 1.78 USD | $152.5 1.84 USD | $4.36B 52.74M USD | 0 | -$27.5 -0.3 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,332 52.41 USD |
+2.12
|
$4.33B 52.41M USD | $114 1.38 USD | $4,250 51.42 USD | $4,355 52.69 USD | $4.33B 52.41M USD | 15.90 | $272.34 3.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $363.6 4.4 USD |
-1.13
|
$4.29B 51.91M USD | $5.21K 63.08 USD | $361.35 4.37 USD | $369 4.46 USD | $4.29B 51.91M USD | 182.71 | $1.99 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,167.4 14.12 USD |
+4.79
|
$4.27B 51.61M USD | $1.26K 15.2 USD | $1,114 13.48 USD | $1,169 14.14 USD | $4.27B 51.61M USD | 115.12 | $10.14 0.12 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.27 1.29 USD |
+5.43
|
$4.22B 51.11M USD | $61.25K 741.01 USD | $99.12 1.2 USD | $108.93 1.32 USD | $4.22B 51.11M USD | 15.93 | $6.67 0.08 USD | |
| Aries Agro Limited ARIES.NS | $324.8 3.93 USD |
+0.64
|
$4.22B 51.1M USD | $81.78K 989.38 USD | $322.75 3.9 USD | $335 4.05 USD | $4.22B 51.1M USD | 12.40 | $26.18 0.32 USD | |
| TRF Limited TRF.NS | $383.7 4.64 USD |
-0.32
|
$4.22B 51.08M USD | $13.01K 157.4 USD | $381.2 4.61 USD | $391.95 4.74 USD | $4.22B 51.08M USD | 16.36 | $23.44 0.28 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.59 1.16 USD |
+0.77
|
$4.21B 50.95M USD | $13.5K 163.32 USD | $94.99 1.15 USD | $96.69 1.17 USD | $4.21B 50.95M USD | 0 | -$19.33 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.09 0.78 USD |
+5
|
$4.2B 50.81M USD | $75.17K 909.38 USD | $61.39 0.74 USD | $64.09 0.78 USD | $4.2B 50.81M USD | 43.01 | $1.49 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.61 1.69 USD |
+0.32
|
$4.17B 50.42M USD | $79.95K 967.27 USD | $138.11 1.67 USD | $139.99 1.69 USD | $4.17B 50.42M USD | 6.18 | $22.56 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.13 0.44 USD |
-0.71
|
$4.1B 49.56M USD | $149.29K 1.81K USD | $36 0.44 USD | $37 0.45 USD | $4.1B 49.56M USD | 28.44 | $1.27 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33.78 0.41 USD |
+3.3
|
$4.09B 49.52M USD | $4.76K 57.61 USD | $33.05 0.4 USD | $34.33 0.42 USD | $4.09B 49.52M USD | 0 | -$44.6 -0.5 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.97 1.38 USD |
-1.12
|
$4.07B 49.21M USD | $25.77K 311.74 USD | $113.59 1.37 USD | $115.89 1.4 USD | $4.07B 49.21M USD | 51.33 | $2.22 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.73 1.24 USD |
+0.38
|
$4.02B 48.62M USD | $118.85K 1.44K USD | $101.45 1.23 USD | $104.5 1.26 USD | $4.02B 48.62M USD | 3.67 | $27.97 0.34 USD | |
| Pansari Developers Limited PANSARI.NS | $228 2.76 USD |
-0.13
|
$3.98B 48.13M USD | $1.03K 12.41 USD | $228 2.76 USD | $228 2.76 USD | $3.98B 48.13M USD | 76.25 | $2.99 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.33 2.61 USD |
+0.04
|
$3.97B 48.08M USD | $4.35K 52.63 USD | $214.2 2.59 USD | $217.11 2.63 USD | $3.97B 48.08M USD | 26.68 | $8.07 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $141.9 1.72 USD |
-1.72
|
$3.97B 48.06M USD | $35.06K 424.13 USD | $141.26 1.71 USD | $145 1.75 USD | $3.97B 48.06M USD | 55.00 | $2.58 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $22.71 0.27 USD |
+13.27
|
$3.94B 47.71M USD | $2.16M 26.07K USD | $19.99 0.24 USD | $23.64 0.29 USD | $3.94B 47.71M USD | 22.26 | $1.02 0.01 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $16.97 0.21 USD |
-0.76
|
$3.93B 47.58M USD | $1.55M 18.76K USD | $16.65 0.2 USD | $17.14 0.21 USD | $3.93B 47.58M USD | 0 | -$0.1 -0.001 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.12 0.39 USD |
-0.16
|
$3.93B 47.52M USD | $82.36K 996.36 USD | $31.62 0.38 USD | $32.47 0.39 USD | $3.93B 47.52M USD | 0 | -$3.89 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $206.36 2.5 USD |
-1.37
|
$3.92B 47.45M USD | $34.33K 415.36 USD | $204.43 2.47 USD | $213.5 2.58 USD | $3.92B 47.45M USD | 10.39 | $19.86 0.24 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.5 0.59 USD |
-3.71
|
$3.9B 47.15M USD | $77.05K 932.18 USD | $48 0.58 USD | $50.37 0.61 USD | $3.9B 47.15M USD | 32.99 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $150.9 1.83 USD |
+0.5
|
$3.89B 47.04M USD | $12.21K 147.74 USD | $150.9 1.83 USD | $152 1.84 USD | $3.89B 47.04M USD | 19.10 | $7.9 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $346.45 4.19 USD |
-1.51
|
$3.89B 47.02M USD | $6.98K 84.47 USD | $342.1 4.14 USD | $357.45 4.32 USD | $3.89B 47.02M USD | 60.46 | $5.73 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.65 0.54 USD |
-1.5
|
$3.87B 46.77M USD | $39.27K 475.11 USD | $44.5 0.54 USD | $45.01 0.54 USD | $3.87B 46.77M USD | 91.12 | $0.49 0.005 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.56 2.05 USD |
-0.43
|
$3.86B 46.72M USD | $61.41K 742.95 USD | $169 2.04 USD | $172.02 2.08 USD | $3.86B 46.72M USD | 94.72 | $1.79 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.13 0.91 USD |
-0.98
|
$3.8B 46.01M USD | $29.34K 354.99 USD | $74.44 0.9 USD | $77.41 0.94 USD | $3.8B 46.01M USD | 20.64 | $3.64 0.04 USD | |
| Aaron Industries Limited AARON.NS | $360.4 4.36 USD |
-0.85
|
$3.77B 45.67M USD | $11.51K 139.28 USD | $358 4.33 USD | $370 4.48 USD | $3.77B 45.67M USD | 45.67 | $7.89 0.1 USD | |
| Airan Limited AIRAN.NS | $29.95 0.36 USD |
-0.66
|
$3.74B 45.3M USD | $114.84K 1.39K USD | $29.8 0.36 USD | $30.62 0.37 USD | $3.74B 45.3M USD | 20.37 | $1.47 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.13 0.85 USD |
-1.71
|
$3.66B 44.34M USD | $62.83K 760.15 USD | $69 0.83 USD | $72.32 0.87 USD | $3.66B 44.34M USD | 10.11 | $6.93 0.08 USD | |
| D.P. Wires Limited DPWIRES.NS | $234.8 2.84 USD |
-0.57
|
$3.64B 44.09M USD | $16.38K 198.18 USD | $232.35 2.81 USD | $238.5 2.89 USD | $3.64B 44.09M USD | 16.38 | $14.33 0.17 USD | |
| Indo National Limited NIPPOBATRY.NS | $481.45 5.82 USD |
-0.48
|
$3.62B 43.78M USD | $2.17K 26.24 USD | $475.95 5.76 USD | $486.2 5.88 USD | $3.62B 43.78M USD | 2.91 | $165.01 2 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,172.2 14.18 USD |
-0.48
|
$3.6B 43.61M USD | $434 5.25 USD | $1,151 13.93 USD | $1,229.9 14.88 USD | $3.6B 43.61M USD | 17.61 | $66.55 0.81 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.3 3.45 USD |
+0.69
|
$3.58B 43.26M USD | $7.1K 85.84 USD | $283.25 3.43 USD | $288.05 3.48 USD | $3.58B 43.26M USD | 22.93 | $12.44 0.15 USD | |
| T.T. Limited TTL.NS | $15.7 0.19 USD |
+2.55
|
$3.53B 42.73M USD | $1.19M 14.36K USD | $15.01 0.18 USD | $16.07 0.19 USD | $3.53B 42.73M USD | 82.63 | $0.19 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.06 2.93 USD |
+1.96
|
$3.52B 42.62M USD | $49.59K 599.92 USD | $233 2.82 USD | $251.51 3.04 USD | $3.52B 42.62M USD | 106.16 | $2.28 0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.86 1.55 USD |
+0.15
|
$3.52B 42.58M USD | $28.2K 341.2 USD | $125 1.51 USD | $129.99 1.57 USD | $3.52B 42.58M USD | 532.75 | $0.24 0.002 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.99 0.81 USD |
-0.93
|
$3.51B 42.53M USD | $35.7K 431.9 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.51B 42.53M USD | 23.42 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $279.9 3.39 USD |
+1.43
|
$3.5B 42.38M USD | $5.92K 71.63 USD | $270.45 3.27 USD | $279.9 3.39 USD | $3.5B 42.38M USD | 37.17 | $7.53 0.09 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.68 0.24 USD |
-0.71
|
$3.5B 42.34M USD | $440.14K 5.32K USD | $19.26 0.23 USD | $20.25 0.24 USD | $3.5B 42.34M USD | 38.58 | $0.51 0.006 USD | |
| Autoline Industries Limited AUTOIND.NS | $80.77 0.98 USD |
-0.09
|
$3.49B 42.26M USD | $114.9K 1.39K USD | $80.05 0.97 USD | $82.99 1 USD | $3.49B 42.26M USD | 18.82 | $4.29 0.05 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $180.05 2.18 USD |
-2.13
|
$3.49B 42.26M USD | $12.4K 149.97 USD | $178 2.15 USD | $186 2.25 USD | $3.49B 42.26M USD | 643.03 | $0.28 0.003 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $126.84 1.53 USD |
+3.42
|
$3.47B 41.92M USD | $24.21K 292.92 USD | $122.6 1.48 USD | $127.75 1.55 USD | $3.47B 41.92M USD | 0 | -$31.14 -0.3 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $246.4 2.98 USD |
-5.63
|
$3.45B 41.73M USD | $53.71K 649.79 USD | $245.05 2.96 USD | $258.47 3.13 USD | $3.45B 41.73M USD | 0 | -$5.17 -0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $319.25 3.86 USD |
-1.57
|
$3.39B 40.98M USD | $5.86K 70.86 USD | $317.1 3.84 USD | $327.95 3.97 USD | $3.39B 40.98M USD | 14.84 | $21.5 0.26 USD | |
| PPAP Automotive Limited PPAP.NS | $237.82 2.88 USD |
-2.48
|
$3.35B 40.53M USD | $1.6K 19.31 USD | $237.5 2.87 USD | $241.7 2.92 USD | $3.35B 40.53M USD | 48.04 | $4.95 0.06 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,285.9 15.56 USD |
-0.9
|
$3.34B 40.46M USD | $2.4K 29.07 USD | $1,270.4 15.37 USD | $1,318.4 15.95 USD | $3.34B 40.46M USD | 43.26 | $29.72 0.36 USD | |
| Aban Offshore Limited ABAN.NS | $57.26 0.69 USD |
+0.95
|
$3.34B 40.43M USD | $51.97K 628.73 USD | $56.5 0.68 USD | $57.9 0.7 USD | $3.34B 40.43M USD | 0 | -$152.4 -1.8 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.66 2.16 USD |
+0.47
|
$3.34B 40.37M USD | $8.22K 99.45 USD | $176.99 2.14 USD | $179.9 2.18 USD | $3.34B 40.37M USD | 37.45 | $4.77 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.47 0.67 USD |
-0.75
|
$3.31B 40.06M USD | $36.22K 438.19 USD | $55.1 0.67 USD | $56.49 0.68 USD | $3.31B 40.06M USD | 18.55 | $2.99 0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $191.09 2.31 USD |
-0.98
|
$3.28B 39.71M USD | $8.43K 101.96 USD | $188.51 2.28 USD | $194.08 2.35 USD | $3.28B 39.71M USD | 36.81 | $5.19 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.26 1.37 USD |
+2.17
|
$3.28B 39.62M USD | $169.87K 2.06K USD | $110.66 1.34 USD | $113.77 1.38 USD | $3.28B 39.62M USD | 4.18 | $27.06 0.33 USD | |
| Global Education Limited GLOBAL.NS | $63.33 0.77 USD |
+1.62
|
$3.22B 39M USD | $31.74K 384 USD | $61.9 0.75 USD | $63.5 0.77 USD | $3.22B 39M USD | 11.43 | $5.54 0.07 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.15 2.77 USD |
-1.95
|
$3.17B 38.36M USD | $4.2K 50.83 USD | $225.85 2.73 USD | $233 2.82 USD | $3.17B 38.36M USD | 6.26 | $36.6 0.44 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $798.25 9.66 USD |
-0.36
|
$3.14B 38M USD | $1.87K 22.61 USD | $790 9.56 USD | $816 9.87 USD | $3.14B 38M USD | 60.74 | $13.14 0.16 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $180.97 2.19 USD |
+1.34
|
$3.14B 37.97M USD | $3.95K 47.82 USD | $180.2 2.18 USD | $181.85 2.2 USD | $3.14B 37.97M USD | 23.50 | $7.7 0.09 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.71 0.46 USD |
-0.42
|
$3.13B 37.82M USD | $79.19K 958.08 USD | $37.57 0.45 USD | $38.5 0.47 USD | $3.13B 37.82M USD | 29.92 | $1.26 0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.35 0.9 USD |
+0.62
|
$3.12B 37.72M USD | $6.67K 80.74 USD | $73.01 0.88 USD | $74.9 0.91 USD | $3.12B 37.72M USD | 0 | -$5.83 -0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $61.9 0.75 USD |
+2.28
|
$3.1B 37.48M USD | $23.42K 283.36 USD | $59.1 0.72 USD | $63 0.76 USD | $3.1B 37.48M USD | 0 | -$0.87 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.95 0.11 USD |
-0.67
|
$3.09B 37.43M USD | $67.59K 817.77 USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.09B 37.43M USD | 0 | -$0.98 -0.01 USD | |
| Ravinder Heights Limited RVHL.NS | $50.13 0.61 USD |
-0.2
|
$3.09B 37.39M USD | $30.54K 369.51 USD | $50.05 0.61 USD | $50.87 0.62 USD | $3.09B 37.39M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.49 1.43 USD |
+0.42
|
$3.07B 37.08M USD | $571 6.91 USD | $117.6 1.42 USD | $120.95 1.46 USD | $3.07B 37.08M USD | 14.46 | $8.19 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $113.41 1.37 USD |
-3.91
|
$3.04B 36.77M USD | $51.76K 626.2 USD | $112.12 1.36 USD | $123.93 1.5 USD | $3.04B 36.77M USD | 0 | -$492.5 -5.9 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.52 0.31 USD |
+2.37
|
$3.03B 36.69M USD | $231.07K 2.8K USD | $24.88 0.3 USD | $25.94 0.31 USD | $3.03B 36.69M USD | 3.79 | $6.73 0.08 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.14 0.22 USD |
0
|
$3.02B 36.54M USD | $63.25K 765.24 USD | $18.01 0.22 USD | $18.49 0.22 USD | $3.02B 36.54M USD | 17.61 | $1.03 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.31 1.3 USD |
-1.61
|
$2.98B 36.03M USD | $3.1K 37.47 USD | $107 1.29 USD | $110.65 1.34 USD | $2.98B 36.03M USD | 97.55 | $1.1 0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $86.27 1.04 USD |
-3.58
|
$2.96B 35.85M USD | $28.53K 345.19 USD | $84.99 1.03 USD | $92.7 1.12 USD | $2.96B 35.85M USD | 0 | -$5 -0.06 USD | |
| Univastu India Limited UNIVASTU.NS | $245.51 2.97 USD |
+0.36
|
$2.95B 35.63M USD | $18.49K 223.71 USD | $242.3 2.93 USD | $248.99 3.01 USD | $2.95B 35.63M USD | 28.28 | $8.68 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $137.97 1.67 USD |
+0.87
|
$2.94B 35.62M USD | $89.38K 1.08K USD | $135.42 1.64 USD | $142.5 1.72 USD | $2.94B 35.62M USD | 11.01 | $12.52 0.15 USD | |
| Sumit Woods Limited SUMIT.NS | $95.97 1.16 USD |
-0.2
|
$2.94B 35.51M USD | $8.88K 107.48 USD | $94.35 1.14 USD | $96.9 1.17 USD | $2.94B 35.51M USD | 35.28 | $2.72 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.09 0.11 USD |
+0.55
|
$2.88B 34.84M USD | $226.8K 2.74K USD | $9.03 0.11 USD | $9.15 0.11 USD | $2.88B 34.84M USD | 50.50 | $0.18 0.002 USD | |
| Nureca Limited NURECA.NS | $284.9 3.45 USD |
+2.32
|
$2.87B 34.74M USD | $5.26K 63.69 USD | $275.05 3.33 USD | $290 3.51 USD | $2.87B 34.74M USD | 331.27 | $0.86 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.24
|
$2.86B 34.57M USD | $14.19K 171.69 USD | $331.25 4.01 USD | $340.25 4.12 USD | $2.86B 34.57M USD | 14.82 | $22.42 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109 1.32 USD |
+0.41
|
$2.84B 34.34M USD | $8.59K 103.9 USD | $108.43 1.31 USD | $110.6 1.34 USD | $2.84B 34.34M USD | 0 | -$14.31 -0.1 USD | |
| UFO Moviez India Limited UFO.NS | $73.1 0.88 USD |
-0.19
|
$2.84B 34.33M USD | $79.29K 959.33 USD | $72.51 0.88 USD | $75.33 0.91 USD | $2.84B 34.33M USD | 29.59 | $2.47 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.33 0.21 USD |
+1.29
|
$2.83B 34.27M USD | $57K 689.57 USD | $16.97 0.21 USD | $17.9 0.22 USD | $2.83B 34.27M USD | 64.18 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.67 0.42 USD |
-1.31
|
$2.79B 33.74M USD | $169.17K 2.05K USD | $34.5 0.42 USD | $35.99 0.44 USD | $2.79B 33.74M USD | 0 | -$0.31 -0.003 USD | |
| Star Paper Mills Limited STARPAPER.NS | $177.97 2.15 USD |
+1.37
|
$2.78B 33.61M USD | $24.28K 293.78 USD | $176.63 2.14 USD | $180.78 2.19 USD | $2.78B 33.61M USD | 6.75 | $26.35 0.32 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.91 2.5 USD |
+0.91
|
$2.7B 32.63M USD | $12.66K 153.2 USD | $203.36 2.46 USD | $209.8 2.54 USD | $2.7B 32.63M USD | 22.22 | $9.31 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $738.75 8.94 USD |
-1.71
|
$2.69B 32.52M USD | $2.34K 28.26 USD | $731.95 8.86 USD | $755 9.13 USD | $2.69B 32.52M USD | 32.33 | $22.85 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.87 0.35 USD |
+0.42
|
$2.66B 32.2M USD | $157.04K 1.9K USD | $28.52 0.35 USD | $29.14 0.35 USD | $2.66B 32.2M USD | 7.47 | $3.86 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $241.24 2.92 USD |
+0.5
|
$2.66B 32.16M USD | $356 4.31 USD | $239.79 2.9 USD | $242.5 2.93 USD | $2.66B 32.16M USD | 3.03 | $79.5 0.96 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.73 0.78 USD |
+0.9
|
$2.65B 32.11M USD | $57.96K 701.21 USD | $64.11 0.78 USD | $65.9 0.8 USD | $2.65B 32.11M USD | 12.97 | $4.99 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $43.61 0.53 USD |
+1.56
|
$2.65B 32M USD | $22.7K 274.62 USD | $42.97 0.52 USD | $44.53 0.54 USD | $2.65B 32M USD | 27.42 | $1.59 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.34 0.23 USD |
-0.62
|
$2.63B 31.77M USD | $108.76K 1.32K USD | $19.2 0.23 USD | $19.9 0.24 USD | $2.63B 31.77M USD | 10.92 | $1.77 0.02 USD | |
| Digicontent Limited DGCONTENT.NS | $45.2 0.55 USD |
+0.58
|
$2.62B 31.76M USD | $38.09K 460.87 USD | $44.6 0.54 USD | $46.03 0.56 USD | $2.62B 31.76M USD | 10.81 | $4.18 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||