结果页面 14，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRF Limited TRF.NS | $352.5 4.26 USD |
-0.97
|
$3.88B 46.93M USD | $11.03K 133.43 USD | $345.3 4.18 USD | $360.3 4.36 USD | $3.88B 46.93M USD | 13.57 | $25.96 0.31 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.51 2.05 USD |
-2.24
|
$3.85B 46.58M USD | $6.62K 80.09 USD | $167.01 2.02 USD | $176.37 2.13 USD | $3.85B 46.58M USD | 10.38 | $16.32 0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $262.06 3.17 USD |
-4.18
|
$3.85B 46.56M USD | $29.49K 356.72 USD | $256.39 3.1 USD | $273.49 3.31 USD | $3.85B 46.56M USD | 76.18 | $3.44 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $325.75 3.94 USD |
-3.98
|
$3.84B 46.5M USD | $3.73K 45.1 USD | $323.55 3.91 USD | $335.3 4.06 USD | $3.84B 46.5M USD | 41.39 | $7.87 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.48 0.22 USD |
0
|
$3.84B 46.46M USD | $84.89K 1.03K USD | $17.61 0.21 USD | $19.5 0.24 USD | $3.84B 46.46M USD | 21.48 | $0.86 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.43 1.3 USD |
+0.86
|
$3.83B 46.39M USD | $25.68K 310.62 USD | $104 1.26 USD | $108.09 1.31 USD | $3.83B 46.39M USD | 94.23 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,262.2 15.27 USD |
-2.22
|
$3.82B 46.27M USD | $1.78K 21.52 USD | $1,212.2 14.67 USD | $1,310.8 15.86 USD | $3.82B 46.27M USD | 16.55 | $76.23 0.92 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.72 0.41 USD |
+3.72
|
$3.82B 46.26M USD | $133.88K 1.62K USD | $31.85 0.39 USD | $33.9 0.41 USD | $3.82B 46.26M USD | 7.89 | $4.27 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $135.54 1.64 USD |
-2.19
|
$3.8B 45.99M USD | $98.09K 1.19K USD | $133.25 1.61 USD | $138.02 1.67 USD | $3.8B 45.99M USD | 52.33 | $2.59 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.54 0.39 USD |
-1.06
|
$3.77B 45.58M USD | $2.94K 35.57 USD | $31.51 0.38 USD | $32.75 0.4 USD | $3.77B 45.58M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.23 0.69 USD |
-3.82
|
$3.75B 45.38M USD | $15.89K 192.27 USD | $56.52 0.68 USD | $58.99 0.71 USD | $3.75B 45.38M USD | 39.19 | $1.46 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.29 0.2 USD |
-4.63
|
$3.74B 45.23M USD | $47.01K 568.78 USD | $16.22 0.2 USD | $17.07 0.21 USD | $3.74B 45.23M USD | 27.61 | $0.59 0.007 USD | |
| Indo National Limited NIPPOBATRY.NS | $490.65 5.94 USD |
-0.03
|
$3.71B 44.83M USD | $2.44K 29.51 USD | $479.8 5.8 USD | $495.45 5.99 USD | $3.71B 44.83M USD | 2.91 | $168.1 2.03 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $129.3 1.56 USD |
-2.58
|
$3.7B 44.72M USD | $87.39K 1.06K USD | $126.8 1.53 USD | $132.09 1.6 USD | $3.7B 44.72M USD | 24.58 | $5.26 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $198.34 2.4 USD |
+0.06
|
$3.66B 44.3M USD | $8.01K 96.96 USD | $190.4 2.3 USD | $202.6 2.45 USD | $3.66B 44.3M USD | 2479.25 | $0.08 0.0009 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $429.05 5.19 USD |
-2.49
|
$3.63B 43.91M USD | $13.89K 168.02 USD | $418 5.06 USD | $446.15 5.4 USD | $3.63B 43.91M USD | 38.27 | $11.21 0.14 USD | |
| HT Media Limited HTMEDIA.NS | $15.41 0.19 USD |
-1.53
|
$3.57B 43.15M USD | $76.3K 923.1 USD | $15.1 0.18 USD | $15.8 0.19 USD | $3.57B 43.15M USD | 0 | -$1.63 -0.01 USD | |
| Aries Agro Limited ARIES.NS | $273.75 3.31 USD |
-3.63
|
$3.56B 43.08M USD | $54.96K 664.94 USD | $271.05 3.28 USD | $280.95 3.4 USD | $3.56B 43.08M USD | 11.09 | $24.68 0.3 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $67.93 0.82 USD |
-1.54
|
$3.55B 42.95M USD | $93.95K 1.14K USD | $65.67 0.79 USD | $68.69 0.83 USD | $3.55B 42.95M USD | 9.16 | $7.41 0.09 USD | |
| Aaron Industries Limited AARON.NS | $336.8 4.07 USD |
-2.91
|
$3.53B 42.68M USD | $5.8K 70.21 USD | $332 4.02 USD | $344.05 4.16 USD | $3.53B 42.68M USD | 45.26 | $7.44 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $119.42 1.44 USD |
-3.41
|
$3.51B 42.44M USD | $5.29K 63.96 USD | $117.5 1.42 USD | $123.03 1.49 USD | $3.51B 42.44M USD | 0 | -$24.57 -0.2 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.42 1.53 USD |
+1.06
|
$3.48B 42.1M USD | $1.81K 21.9 USD | $121.5 1.47 USD | $127 1.54 USD | $3.48B 42.1M USD | 308.34 | $0.41 0.004 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.77 0.18 USD |
-3.02
|
$3.48B 42.05M USD | $333.36K 4.03K USD | $14.66 0.18 USD | $15.24 0.18 USD | $3.48B 42.05M USD | 70.33 | $0.21 0.002 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.6 1.4 USD |
-2.23
|
$3.45B 41.72M USD | $23.34K 282.31 USD | $113.41 1.37 USD | $117.88 1.43 USD | $3.45B 41.72M USD | 34.92 | $3.31 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.99 0.24 USD |
-3.76
|
$3.44B 41.67M USD | $143.43K 1.74K USD | $19.8 0.24 USD | $20.99 0.25 USD | $3.44B 41.67M USD | 19.98 | $1 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.1 2.84 USD |
-0.12
|
$3.41B 41.29M USD | $15.39K 186.17 USD | $230.24 2.79 USD | $239.99 2.9 USD | $3.41B 41.29M USD | 22.49 | $10.45 0.13 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $113.41 1.37 USD |
-2.05
|
$3.39B 40.95M USD | $30.68K 371.21 USD | $111.51 1.35 USD | $115.59 1.4 USD | $3.39B 40.95M USD | 5.78 | $19.62 0.24 USD | |
| BPL Limited BPL.NS | $69.06 0.84 USD |
-1.5
|
$3.38B 40.92M USD | $64.72K 783.05 USD | $67.62 0.82 USD | $70 0.85 USD | $3.38B 40.92M USD | 19.29 | $3.58 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.13 1.04 USD |
+0.34
|
$3.37B 40.76M USD | $21.07K 254.85 USD | $83.42 1.01 USD | $86.48 1.05 USD | $3.37B 40.76M USD | 3.55 | $24.25 0.29 USD | |
| Mangalam Organics Limited MANORG.NS | $377.1 4.56 USD |
-2.67
|
$3.28B 39.72M USD | $5.56K 67.25 USD | $370.15 4.48 USD | $380.9 4.61 USD | $3.28B 39.72M USD | 32.90 | $11.46 0.14 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $26.42 0.32 USD |
-3.89
|
$3.26B 39.45M USD | $63.86K 772.58 USD | $25.74 0.31 USD | $27.26 0.33 USD | $3.26B 39.45M USD | 0 | -$3.29 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.3 2.1 USD |
-1.41
|
$3.25B 39.35M USD | $11.58K 140.06 USD | $167.99 2.03 USD | $177.59 2.15 USD | $3.25B 39.35M USD | 44.09 | $3.93 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.14 0.49 USD |
-3.63
|
$3.23B 39.03M USD | $44.37K 536.83 USD | $39.96 0.48 USD | $41.44 0.5 USD | $3.23B 39.03M USD | 21.23 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $137.26 1.66 USD |
-0.87
|
$3.22B 38.96M USD | $20.91K 252.93 USD | $135.1 1.63 USD | $139.47 1.69 USD | $3.22B 38.96M USD | 18.44 | $7.44 0.09 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,236.2 14.96 USD |
+0.68
|
$3.21B 38.89M USD | $398 4.82 USD | $1,213.2 14.68 USD | $1,245 15.06 USD | $3.21B 38.89M USD | 44.10 | $28.03 0.34 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.4 3.21 USD |
-1.79
|
$3.19B 38.62M USD | $24.2K 292.83 USD | $262 3.17 USD | $294.8 3.57 USD | $3.19B 38.62M USD | 20.58 | $12.89 0.16 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $30.45 0.37 USD |
-1.3
|
$3.18B 38.53M USD | $248.81K 3.01K USD | $29.35 0.36 USD | $30.98 0.37 USD | $3.18B 38.53M USD | 0 | -$23.16 -0.2 USD | |
| Autoline Industries Limited AUTOIND.NS | $73.43 0.89 USD |
-2.83
|
$3.17B 38.36M USD | $36.83K 445.56 USD | $72.31 0.87 USD | $74.95 0.91 USD | $3.17B 38.36M USD | 16.10 | $4.56 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.63 0.64 USD |
-3.48
|
$3.16B 38.24M USD | $31.05K 375.65 USD | $51.31 0.62 USD | $53.89 0.65 USD | $3.16B 38.24M USD | 14.78 | $3.56 0.04 USD | |
| Kaya Limited KAYA.NS | $240.75 2.91 USD |
-0.06
|
$3.15B 38.15M USD | $21.83K 264.16 USD | $232.4 2.81 USD | $251 3.04 USD | $3.15B 38.15M USD | 0 | -$104.98 -1.2 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.1 0.11 USD |
-1.09
|
$3.15B 38.06M USD | $169.71K 2.05K USD | $8.96 0.11 USD | $9.31 0.11 USD | $3.15B 38.06M USD | 43.33 | $0.21 0.002 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $77.17 0.93 USD |
+0.08
|
$3.14B 38.01M USD | $7.25K 87.74 USD | $74.3 0.9 USD | $79.48 0.96 USD | $3.14B 38.01M USD | 13.56 | $5.69 0.07 USD | |
| Airan Limited AIRAN.NS | $24.89 0.3 USD |
-2.28
|
$3.11B 37.65M USD | $139.35K 1.69K USD | $24.2 0.29 USD | $25.44 0.31 USD | $3.11B 37.65M USD | 11.79 | $2.11 0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| T.T. Limited TTL.NS | $13.77 0.17 USD |
+7.41
|
$3.1B 37.48M USD | $111.08K 1.34K USD | $12.05 0.15 USD | $13.94 0.17 USD | $3.1B 37.48M USD | 20.55 | $0.67 0.008 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $285.45 3.45 USD |
+0.44
|
$3.1B 37.45M USD | $2.3K 27.8 USD | $278.15 3.37 USD | $285.65 3.46 USD | $3.1B 37.45M USD | 11.46 | $24.9 0.3 USD | |
| Pansari Developers Limited PANSARI.NS | $176.2 2.13 USD |
0
|
$3.07B 37.19M USD | $300 3.63 USD | $176.2 2.13 USD | $176.2 2.13 USD | $3.07B 37.19M USD | 59.12 | $2.98 0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $29.65 0.36 USD |
-2.4
|
$3.07B 37.19M USD | $140.68K 1.7K USD | $28.88 0.35 USD | $30 0.36 USD | $3.07B 37.19M USD | 36.15 | $0.82 0.009 USD | |
| Cineline India Limited CINELINE.NS | $87.77 1.06 USD |
+2.49
|
$3.05B 36.9M USD | $8.4K 101.67 USD | $83.2 1.01 USD | $88 1.06 USD | $3.05B 36.9M USD | 0 | -$4.37 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.38 1.47 USD |
-3.04
|
$3.04B 36.83M USD | $9.65K 116.8 USD | $119.1 1.44 USD | $126.5 1.53 USD | $3.04B 36.83M USD | 13.53 | $8.97 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $194.57 2.35 USD |
-0.78
|
$3.02B 36.57M USD | $14.47K 175.11 USD | $188.01 2.27 USD | $199.99 2.42 USD | $3.02B 36.57M USD | 10.77 | $18.06 0.22 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $158.91 1.92 USD |
-1.46
|
$3.02B 36.54M USD | $14.51K 175.6 USD | $156 1.89 USD | $160.8 1.95 USD | $3.02B 36.54M USD | 7.98 | $19.91 0.24 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $154.91 1.87 USD |
+5
|
$3.01B 36.36M USD | $14.05K 169.93 USD | $142.01 1.72 USD | $154.91 1.87 USD | $3.01B 36.36M USD | 55.72 | $2.78 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $133.04 1.61 USD |
+1.26
|
$2.98B 36.01M USD | $81.41K 984.86 USD | $124.21 1.5 USD | $135.45 1.64 USD | $2.98B 36.01M USD | 26.55 | $5.01 0.06 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.08 0.7 USD |
-4.93
|
$2.94B 35.57M USD | $4.25K 51.45 USD | $58.03 0.7 USD | $61.08 0.74 USD | $2.94B 35.57M USD | 13.89 | $4.18 0.05 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $207.59 2.51 USD |
+0.98
|
$2.91B 35.16M USD | $13.16K 159.18 USD | $198.11 2.4 USD | $209.75 2.54 USD | $2.91B 35.16M USD | 0 | -$5.19 -0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $64.92 0.79 USD |
-4.98
|
$2.91B 35.16M USD | $63.94K 773.59 USD | $64.9 0.79 USD | $67.84 0.82 USD | $2.91B 35.16M USD | 0 | -$9.5 -0.1 USD | |
| Anik Industries Limited ANIKINDS.NS | $102.97 1.25 USD |
-1.58
|
$2.9B 35.11M USD | $4.92K 59.51 USD | $101.55 1.23 USD | $104.5 1.26 USD | $2.9B 35.11M USD | 0 | -$0.19 -0.002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $167.63 2.03 USD |
-3.85
|
$2.88B 34.83M USD | $10.57K 127.92 USD | $166.01 2.01 USD | $171.99 2.08 USD | $2.88B 34.83M USD | 19.76 | $8.48 0.1 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.06 0.11 USD |
-1.09
|
$2.85B 34.5M USD | $383.49K 4.64K USD | $8.81 0.11 USD | $9.2 0.11 USD | $2.85B 34.5M USD | 50.33 | $0.18 0.002 USD | |
| Tera Software Limited TERASOFT.NS | $224.69 2.72 USD |
+2
|
$2.85B 34.48M USD | $20.06K 242.73 USD | $220.29 2.67 USD | $224.69 2.72 USD | $2.85B 34.48M USD | 35.89 | $6.26 0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $722.9 8.75 USD |
+0.54
|
$2.84B 34.41M USD | $1.43K 17.31 USD | $710.5 8.6 USD | $724.4 8.76 USD | $2.84B 34.41M USD | 64.20 | $11.26 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $762.1 9.22 USD |
-0.76
|
$2.84B 34.31M USD | $287 3.47 USD | $741.15 8.97 USD | $780 9.44 USD | $2.84B 34.31M USD | 76.43 | $9.97 0.12 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.99 0.41 USD |
-2.69
|
$2.82B 34.09M USD | $32.3K 390.75 USD | $33.55 0.41 USD | $34.1 0.41 USD | $2.82B 34.09M USD | 16.82 | $2.02 0.02 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56.15 0.68 USD |
+0.14
|
$2.81B 34M USD | $34.93K 422.56 USD | $53.31 0.64 USD | $57.33 0.69 USD | $2.81B 34M USD | 25.63 | $2.19 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $246.95 2.99 USD |
-1.24
|
$2.81B 33.95M USD | $9.04K 109.32 USD | $240.05 2.9 USD | $249.1 3.01 USD | $2.81B 33.95M USD | 28.81 | $8.57 0.1 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $161.31 1.95 USD |
-1.12
|
$2.8B 33.85M USD | $7.81K 94.45 USD | $155.8 1.88 USD | $167 2.02 USD | $2.8B 33.85M USD | 21.53 | $7.49 0.09 USD | |
| Sumit Woods Limited SUMIT.NS | $90.71 1.1 USD |
-1.57
|
$2.77B 33.57M USD | $40.15K 485.69 USD | $86.62 1.05 USD | $91.78 1.11 USD | $2.77B 33.57M USD | 30.03 | $3.02 0.04 USD | |
| Global Education Limited GLOBAL.NS | $53.71 0.65 USD |
+0.64
|
$2.73B 33.08M USD | $48.81K 590.54 USD | $50.06 0.61 USD | $54.85 0.66 USD | $2.73B 33.08M USD | 9.38 | $5.72 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99.88 1.21 USD |
-0.22
|
$2.73B 33.01M USD | $3.25K 39.34 USD | $97 1.17 USD | $99.99 1.21 USD | $2.73B 33.01M USD | 0 | -$34.53 -0.4 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.14 0.24 USD |
-4.91
|
$2.72B 32.95M USD | $229.85K 2.78K USD | $19.81 0.24 USD | $21.03 0.25 USD | $2.72B 32.95M USD | 18.47 | $1.09 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $316.65 3.83 USD |
+1.75
|
$2.72B 32.94M USD | $27.85K 336.9 USD | $299.95 3.63 USD | $318.5 3.85 USD | $2.72B 32.94M USD | 9.61 | $32.92 0.4 USD | |
| Maral Overseas Limited MARALOVER.NS | $65.3 0.79 USD |
-3.49
|
$2.71B 32.79M USD | $8.93K 108 USD | $64.83 0.78 USD | $67.18 0.81 USD | $2.71B 32.79M USD | 0 | -$4.35 -0.05 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $93.01 1.13 USD |
+0.52
|
$2.69B 32.57M USD | $39.64K 479.63 USD | $90.7 1.1 USD | $93.34 1.13 USD | $2.69B 32.57M USD | 8.74 | $10.63 0.13 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $52.27 0.63 USD |
-0.8
|
$2.66B 32.19M USD | $23.5K 284.27 USD | $51.31 0.62 USD | $52.69 0.64 USD | $2.66B 32.19M USD | 10.18 | $5.13 0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $102.02 1.23 USD |
-3.38
|
$2.65B 32.12M USD | $33.97K 410.98 USD | $100 1.21 USD | $104.74 1.27 USD | $2.65B 32.12M USD | 0 | -$18.3 -0.2 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.17 0.82 USD |
+4.99
|
$2.63B 31.82M USD | $40.23K 486.74 USD | $61.8 0.75 USD | $68.17 0.82 USD | $2.63B 31.82M USD | 7.29 | $9.34 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $709 8.58 USD |
+3.55
|
$2.58B 31.21M USD | $8.48K 102.57 USD | $674 8.15 USD | $718.5 8.69 USD | $2.58B 31.21M USD | 38.01 | $18.65 0.23 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.67 0.26 USD |
-2.12
|
$2.58B 31.16M USD | $105.92K 1.28K USD | $20.3 0.25 USD | $22.14 0.27 USD | $2.58B 31.16M USD | 2.50 | $8.66 0.1 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.NS | $160.43 1.94 USD |
-1.71
|
$2.52B 30.53M USD | $3.05K 36.91 USD | $159.3 1.93 USD | $162.82 1.97 USD | $2.52B 30.53M USD | 4.96 | $32.32 0.39 USD | |
| Ravinder Heights Limited RVHL.NS | $41.03 0.5 USD |
-1.18
|
$2.52B 30.44M USD | $11.04K 133.59 USD | $38.52 0.47 USD | $41.77 0.51 USD | $2.52B 30.44M USD | 0 | -$0.32 -0.003 USD | |
| Panache Digilife Limited PANACHE.NS | $207.45 2.51 USD |
-4.99
|
$2.49B 30.12M USD | $5.92K 71.63 USD | $207.45 2.51 USD | $207.65 2.51 USD | $2.49B 30.12M USD | 95.16 | $2.18 0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $191.94 2.32 USD |
+0.6
|
$2.49B 30.1M USD | $7.3K 88.27 USD | $182.24 2.2 USD | $198 2.4 USD | $2.49B 30.1M USD | 22.63 | $8.48 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $14.88 0.18 USD |
-1.78
|
$2.49B 30.09M USD | $112.9K 1.37K USD | $14.05 0.17 USD | $15.11 0.18 USD | $2.49B 30.09M USD | 17.71 | $0.84 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $63.49 0.77 USD |
-1.03
|
$2.46B 29.81M USD | $54.28K 656.66 USD | $59.95 0.73 USD | $63.9 0.77 USD | $2.46B 29.81M USD | 15.04 | $4.22 0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $14.85 0.18 USD |
-1.33
|
$2.44B 29.51M USD | $38.02K 459.95 USD | $14.52 0.18 USD | $15.79 0.19 USD | $2.44B 29.51M USD | 185.62 | $0.08 0.0009 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $172.86 2.09 USD |
-2.62
|
$2.44B 29.46M USD | $2.75K 33.27 USD | $171.01 2.07 USD | $178.95 2.16 USD | $2.44B 29.46M USD | 5.08 | $34.02 0.41 USD | |
| Nureca Limited NURECA.NS | $242.45 2.93 USD |
+2
|
$2.44B 29.46M USD | $3.2K 38.7 USD | $242.45 2.93 USD | $242.45 2.93 USD | $2.44B 29.46M USD | 0 | -$5.76 -0.06 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.81 0.43 USD |
+3.05
|
$2.41B 29.21M USD | $19.33K 233.82 USD | $34.35 0.42 USD | $36.85 0.45 USD | $2.41B 29.21M USD | 68.86 | $0.52 0.006 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $234.8 2.84 USD |
-4.84
|
$2.41B 29.12M USD | $7.91K 95.64 USD | $234.45 2.84 USD | $240 2.9 USD | $2.41B 29.12M USD | 19.55 | $12.01 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $111.96 1.35 USD |
-5.94
|
$2.4B 29.04M USD | $66.66K 806.48 USD | $108.4 1.31 USD | $124 1.5 USD | $2.4B 29.04M USD | 5598.00 | $0.02 0.0002 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.49 0.21 USD |
-3.95
|
$2.37B 28.73M USD | $67.56K 817.32 USD | $17.11 0.21 USD | $18.15 0.22 USD | $2.37B 28.73M USD | 24.63 | $0.71 0.008 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $27.62 0.33 USD |
-3.56
|
$2.37B 28.62M USD | $2.32M 28.01K USD | $27 0.33 USD | $30.45 0.37 USD | $2.37B 28.62M USD | 0 | -$2.85 -0.03 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $25.59 0.31 USD |
-3.58
|
$2.36B 28.57M USD | $186.64K 2.26K USD | $25.3 0.31 USD | $26.29 0.32 USD | $2.36B 28.57M USD | 7.33 | $3.49 0.04 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $134.17 1.62 USD |
-2.66
|
$2.33B 28.15M USD | $3.54K 42.82 USD | $132.05 1.6 USD | $137.83 1.67 USD | $2.33B 28.15M USD | 8.67 | $15.47 0.19 USD | |
| PPAP Automotive Limited PPAP.NS | $163.59 1.98 USD |
-0.86
|
$2.3B 27.88M USD | $4.39K 53.05 USD | $162.01 1.96 USD | $165.56 2 USD | $2.3B 27.88M USD | 0 | -$2.57 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||