国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹217.14 2.63 USD |
-1.23
|
₹4.19T 50.66B USD | ₹22.32M 270.07K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.19T 50.66B USD | 33.15 | ₹6.55 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.85 4.29 USD |
-0.39
|
₹3.44T 41.63B USD | ₹4.48M 54.22K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.44T 41.63B USD | 11.65 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.40 3.46 USD |
+0.35
|
₹2.66T 32.23B USD | ₹3.21M 38.78K USD | ₹284.65 3.44 USD | ₹287.35 3.48 USD | ₹2.66T 32.23B USD | 14.23 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,527.40 18.48 USD |
-1.41
|
₹2.52T 30.44B USD | ₹1.22M 14.72K USD | ₹1,515.00 18.33 USD | ₹1,562.00 18.9 USD | ₹2.52T 30.44B USD | 158.27 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.00 4.56 USD |
-0.15
|
₹1.20T 14.57B USD | ₹3.04M 36.8K USD | ₹374.60 4.53 USD | ₹380.05 4.6 USD | ₹1.20T 14.57B USD | 32.00 | ₹11.78 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.25 2.11 USD |
-0.45
|
₹1.15T 13.86B USD | ₹3.54M 42.86K USD | ₹173.70 2.1 USD | ₹175.56 2.12 USD | ₹1.15T 13.86B USD | 15.03 | ₹11.59 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹547.80 6.63 USD |
+0.07
|
₹1.00T 12.14B USD | ₹2.97M 35.93K USD | ₹540.00 6.53 USD | ₹550.40 6.66 USD | ₹1.00T 12.14B USD | 43.13 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.87 0.95 USD |
-1.23
|
₹792.25B 9.58B USD | ₹6.19M 74.88K USD | ₹77.96 0.94 USD | ₹80.12 0.97 USD | ₹792.25B 9.58B USD | 28.67 | ₹2.75 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹715.30 8.65 USD |
-1.24
|
₹786.69B 9.52B USD | ₹706.59K 8.55K USD | ₹712.05 8.61 USD | ₹728.55 8.81 USD | ₹786.69B 9.52B USD | 119.01 | ₹6.01 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,396.90 16.9 USD |
+2.92
|
₹703.90B 8.52B USD | ₹398.89K 4.83K USD | ₹1,357.30 16.42 USD | ₹1,407.60 17.03 USD | ₹703.90B 8.52B USD | 29.12 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹302.50 3.66 USD |
-1.77
|
₹419.46B 5.07B USD | ₹1.35M 16.35K USD | ₹302.40 3.66 USD | ₹310.20 3.75 USD | ₹419.46B 5.07B USD | 11.91 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.35 0.86 USD |
-0.56
|
₹280.39B 3.39B USD | ₹726.39K 8.79K USD | ₹71.26 0.86 USD | ₹71.76 0.87 USD | ₹280.39B 3.39B USD | 44.31 | ₹1.61 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.50 2.03 USD |
-0.92
|
₹222.26B 2.69B USD | ₹684.68K 8.25K USD | ₹167.05 2.02 USD | ₹170.47 2.06 USD | ₹222.26B 2.69B USD | 14.42 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹151.93 1.84 USD |
-0.19
|
₹212.70B 2.57B USD | ₹1.31M 15.85K USD | ₹151.51 1.83 USD | ₹154.47 1.87 USD | ₹212.70B 2.57B USD | 13.88 | ₹10.94 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.46 0.21 USD |
-1.3
|
₹119.66B 1.45B USD | ₹29.31M 354.61K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹119.66B 1.45B USD | 35.63 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.94 0.3 USD |
-1.19
|
₹103.15B 1.25B USD | ₹15.16M 183.41K USD | ₹24.80 0.3 USD | ₹25.49 0.31 USD | ₹103.15B 1.25B USD | 0 | -₹0.80 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹173.02 2.09 USD |
-1
|
₹51.22B 619.62M USD | ₹502.47K 6.08K USD | ₹171.49 2.07 USD | ₹175.60 2.12 USD | ₹51.22B 619.62M USD | 8.45 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.88 0.11 USD |
-1.77
|
₹47.69B 576.93M USD | ₹5.89M 71.22K USD | ₹8.87 0.11 USD | ₹9.07 0.11 USD | ₹47.69B 576.93M USD | 88.79 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.18 0.12 USD |
-0.49
|
₹11.94B 144.47M USD | ₹817.54K 9.89K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹11.94B 144.47M USD | 17.25 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.47 0.11 USD |
-0.43
|
₹1.52B 18.45M USD | ₹25.66K 310.38 USD | ₹9.26 0.11 USD | ₹9.66 0.12 USD | ₹1.52B 18.45M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,143.00 13.83 USD |
+1.52
|
₹112.90B 1.37B USD | ₹58.86K 712.07 USD | ₹1,122.10 13.58 USD | ₹1,145.40 13.86 USD | ₹112.90B 1.37B USD | 13.43 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 1.03 | ₹67.84 0.82 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.94 1.92 USD |
-0.29
|
₹24.67B 298.47M USD | ₹164.58K 1.99K USD | ₹158.70 1.92 USD | ₹162.49 1.97 USD | ₹24.67B 298.47M USD | 6.12 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.35 0.09 USD |
-1.47
|
₹7.16B 86.59M USD | ₹84.33K 1.02K USD | ₹7.20 0.09 USD | ₹7.64 0.09 USD | ₹7.16B 86.59M USD | 245.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.43 0.24 USD |
-0.46
|
₹2.64B 31.91M USD | ₹19.78K 239.34 USD | ₹19.30 0.23 USD | ₹19.75 0.24 USD | ₹2.64B 31.91M USD | 12.22 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.81 0.22 USD |
+0.06
|
₹845.97M 10.23M USD | ₹10.50K 127.01 USD | ₹17.62 0.21 USD | ₹18.45 0.22 USD | ₹845.97M 10.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.10 0.49 USD |
-3.72
|
₹463.95M 5.61M USD | ₹11.13K 134.67 USD | ₹38.32 0.46 USD | ₹42.06 0.51 USD | ₹463.95M 5.61M USD | 44.06 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}