国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (7)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $330.6 4 USD |
-1.37
|
$3.22T 38.97B USD | $11.89M 143.81K USD | $329.7 3.99 USD | $336 4.07 USD | $3.22T 38.97B USD | 17.70 | $18.67 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | $158.39 1.92 USD |
+1.06
|
$3.08T 37.23B USD | $41.4M 500.88K USD | $153.21 1.85 USD | $159.5 1.93 USD | $3.08T 37.23B USD | 25.92 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $279.05 3.38 USD |
-3.11
|
$2.6T 31.42B USD | $26.1M 315.71K USD | $278.1 3.36 USD | $284.95 3.45 USD | $2.6T 31.42B USD | 18.03 | $15.47 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,086.4 13.14 USD |
-1.7
|
$1.85T 22.35B USD | $3.03M 36.63K USD | $1,080.1 13.07 USD | $1,112.9 13.46 USD | $1.85T 22.35B USD | 91.83 | $11.83 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.6 4.85 USD |
-1.96
|
$1.28T 15.49B USD | $6.13M 74.17K USD | $398.55 4.82 USD | $408 4.94 USD | $1.28T 15.49B USD | 31.51 | $12.71 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $181.62 2.2 USD |
-1.13
|
$1.19T 14.45B USD | $11.32M 136.95K USD | $180.75 2.19 USD | $184.49 2.23 USD | $1.19T 14.45B USD | 10.94 | $16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $528.1 6.39 USD |
-0.9
|
$922.33B 11.16B USD | $1.52M 18.43K USD | $525.9 6.36 USD | $535.45 6.48 USD | $922.33B 11.16B USD | 45.68 | $11.56 0.14 USD | |
| NHPC Limited NHPC.NS | $84.16 1.02 USD |
-1.37
|
$845.39B 10.23B USD | $8.22M 99.48K USD | $83.87 1.01 USD | $85.33 1.03 USD | $845.39B 10.23B USD | 31.63 | $2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $629.1 7.61 USD |
+0.42
|
$698.07B 8.45B USD | $524.8K 6.35K USD | $623 7.54 USD | $631.7 7.64 USD | $698.07B 8.45B USD | 110.36 | $5.7 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,304.3 15.78 USD |
-3.01
|
$657.24B 7.95B USD | $380.85K 4.61K USD | $1,301.3 15.74 USD | $1,346 16.28 USD | $657.24B 7.95B USD | 23.48 | $55.54 0.67 USD | |
| NLC India Limited NLCINDIA.NS | $262.1 3.17 USD |
+0.98
|
$366.8B 4.44B USD | $1.49M 18.07K USD | $257.85 3.12 USD | $263.45 3.19 USD | $366.8B 4.44B USD | 13.77 | $19.03 0.23 USD | |
| SJVN Limited SJVN.NS | $87.31 1.06 USD |
-0.8
|
$343.19B 4.15B USD | $1.85M 22.43K USD | $87.15 1.05 USD | $88.2 1.07 USD | $343.19B 4.15B USD | 48.77 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $214.85 2.6 USD |
-0.14
|
$300.79B 3.64B USD | $3.32M 40.19K USD | $213.55 2.58 USD | $219.1 2.65 USD | $300.79B 3.64B USD | 18.05 | $11.9 0.14 USD | |
| CESC Limited CESC.NS | $182.05 2.2 USD |
+1.21
|
$241.32B 2.92B USD | $3.26M 39.43K USD | $179.51 2.17 USD | $182.8 2.21 USD | $241.32B 2.92B USD | 16.64 | $10.94 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $40.72 0.49 USD |
-7.22
|
$178.12B 2.15B USD | $89.45M 1.08M USD | $40.4 0.49 USD | $43.37 0.52 USD | $178.12B 2.15B USD | 5.39 | $7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $306.9 3.71 USD |
-1.02
|
$173.16B 2.09B USD | $179.58K 2.17K USD | $306 3.7 USD | $312.2 3.78 USD | $173.16B 2.09B USD | 16.50 | $18.6 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.89 0.22 USD |
-0.61
|
$122.74B 1.49B USD | $20.7M 250.38K USD | $17.86 0.22 USD | $18.15 0.22 USD | $122.74B 1.49B USD | 22.36 | $0.8 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.8 0.13 USD |
-0.55
|
$58.32B 705.55M USD | $13.31M 161.08K USD | $10.76 0.13 USD | $10.94 0.13 USD | $58.32B 705.55M USD | 67.50 | $0.16 0.001 USD | |
| PTC India Limited PTC.NS | $166.68 2.02 USD |
-0.08
|
$49.72B 601.5M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.72B 601.5M USD | 5.89 | $28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.97 0.17 USD |
-2.58
|
$16.39B 198.26M USD | $7.95M 96.2K USD | $13.87 0.17 USD | $14.93 0.18 USD | $16.39B 198.26M USD | 29.72 | $0.47 0.005 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.2 4.93 USD |
-0.8
|
$280.31B 3.39B USD | $196.93K 2.38K USD | $405 4.9 USD | $413.75 5.01 USD | $280.31B 3.39B USD | 24.48 | $16.63 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | $1,264.1 15.29 USD |
-1.03
|
$124.86B 1.51B USD | $198.01K 2.4K USD | $1,261 15.26 USD | $1,284 15.53 USD | $124.86B 1.51B USD | 12.81 | $98.61 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $178.56 2.16 USD |
-1.84
|
$27.9B 337.52M USD | $231.26K 2.8K USD | $178.06 2.15 USD | $182.63 2.21 USD | $27.9B 337.52M USD | 13.53 | $13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $711.1 8.6 USD |
-2.82
|
$26.83B 324.64M USD | $24.86K 300.8 USD | $695.15 8.41 USD | $736 8.9 USD | $26.83B 324.64M USD | 18.06 | $39.37 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.73 0.14 USD |
-0.51
|
$11.46B 138.66M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.46B 138.66M USD | 293.25 | $0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.41 0.26 USD |
+0.09
|
$2.92B 35.36M USD | $89.68K 1.08K USD | $21.35 0.26 USD | $21.99 0.27 USD | $2.92B 35.36M USD | 12.02 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.35 0.19 USD |
-1.1
|
$2B 24.18M USD | $99.89K 1.21K USD | $15.3 0.19 USD | $15.8 0.19 USD | $2B 24.18M USD | 109.64 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.22 0.23 USD |
-0.52
|
$938.94M 11.36M USD | $26.06K 315.29 USD | $19.19 0.23 USD | $19.51 0.24 USD | $938.94M 11.36M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $55.56 0.67 USD |
+1.76
|
$693.8M 8.39M USD | $1.05K 12.74 USD | $53 0.64 USD | $56 0.68 USD | $693.8M 8.39M USD | 51.92 | $1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | $379.35 4.59 USD |
+5
|
$0 0 USD | $47.48K 574.37 USD | $360.05 4.36 USD | $379.35 4.59 USD | $0 0 USD | 101.70 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}