国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $378.35 4.58 USD |
+0.32
|
$3.67T 44.39B USD | $25.14M 304.12K USD | $376.7 4.56 USD | $389.5 4.71 USD | $3.67T 44.39B USD | 18.51 | $20.44 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $330.95 4 USD |
-0.18
|
$3.08T 37.24B USD | $21.68M 262.25K USD | $329.6 3.99 USD | $337.35 4.08 USD | $3.08T 37.24B USD | 19.08 | $17.34 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,788.8 21.64 USD |
-1.09
|
$2.83T 34.28B USD | $485.2K 5.87K USD | $1,777.5 21.5 USD | $1,815 21.96 USD | $2.83T 34.28B USD | 290.86 | $6.15 0.07 USD | |
| Adani Power Limited ADANIPOWER.NS | $718.6 8.69 USD |
+0.41
|
$2.77T 33.53B USD | $10.29M 124.46K USD | $714.75 8.65 USD | $728.2 8.81 USD | $2.77T 33.53B USD | 13.92 | $51.6 0.62 USD | |
| GAIL (India) Limited GAIL.NS | $219.55 2.66 USD |
+0.73
|
$1.44T 17.46B USD | $25.09M 303.53K USD | $217.9 2.64 USD | $223.15 2.7 USD | $1.44T 17.46B USD | 14.57 | $15.06 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $440.6 5.33 USD |
+0.26
|
$1.41T 17.03B USD | $11.34M 137.14K USD | $438.3 5.3 USD | $444.45 5.38 USD | $1.41T 17.03B USD | 38.11 | $11.56 0.14 USD | |
| JSW Energy Limited JSWENERGY.NS | $734.5 8.89 USD |
-0.14
|
$1.28T 15.5B USD | $1.98M 23.92K USD | $726.35 8.79 USD | $744 9 USD | $1.28T 15.5B USD | 70.35 | $10.44 0.13 USD | |
| NHPC Limited NHPC.NS | $100.7 1.22 USD |
+2.15
|
$1.01T 12.24B USD | $53.55M 647.89K USD | $98.69 1.19 USD | $102.83 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $896 10.84 USD |
-0.75
|
$985.43B 11.92B USD | $657.7K 7.96K USD | $895 10.83 USD | $906 10.96 USD | $985.43B 11.92B USD | 148.09 | $6.05 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,498.4 18.13 USD |
-1.37
|
$720.16B 8.71B USD | $249.43K 3.02K USD | $1,490.1 18.03 USD | $1,531.5 18.53 USD | $720.16B 8.71B USD | 39.29 | $38.13 0.46 USD | |
| SJVN Limited SJVN.NS | $131.63 1.59 USD |
-0.55
|
$517.28B 6.26B USD | $8.99M 108.71K USD | $130.5 1.58 USD | $133.28 1.61 USD | $517.28B 6.26B USD | 56.25 | $2.34 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $628.45 7.6 USD |
+0.22
|
$432.69B 5.23B USD | $1.63M 19.68K USD | $623.05 7.54 USD | $642.1 7.77 USD | $432.69B 5.23B USD | 37.81 | $16.62 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $503.7 6.09 USD |
+4.37
|
$352.59B 4.27B USD | $10.38M 125.56K USD | $483 5.84 USD | $509.7 6.17 USD | $352.59B 4.27B USD | 17.74 | $28.38 0.34 USD | |
| NLC India Limited NLCINDIA.NS | $240.15 2.91 USD |
-0.97
|
$333.41B 4.03B USD | $7.44M 89.98K USD | $238.55 2.89 USD | $249.35 3.02 USD | $333.41B 4.03B USD | 17.84 | $13.46 0.16 USD | |
| CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.72B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.72B 2.61B USD | 15.66 | $10.38 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $296.55 3.59 USD |
+0.07
|
$167.35B 2.02B USD | $2.24M 27.11K USD | $295 3.57 USD | $305.55 3.7 USD | $167.35B 2.02B USD | 10.08 | $29.4 0.36 USD | |
| Mahanagar Gas Limited MGL.NS | $1,596.9 19.32 USD |
+6.22
|
$157.74B 1.91B USD | $3.78M 45.73K USD | $1,510 18.27 USD | $1,628 19.7 USD | $157.74B 1.91B USD | 12.36 | $129.14 1.56 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.6 0.24 USD |
-0.36
|
$134.53B 1.63B USD | $19.76M 239.03K USD | $19.42 0.23 USD | $19.98 0.24 USD | $134.53B 1.63B USD | 17.98 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $28.93 0.35 USD |
+0.38
|
$116.21B 1.41B USD | $36.44M 440.89K USD | $28.77 0.35 USD | $30.26 0.37 USD | $116.21B 1.41B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $17.82 0.22 USD |
+4.95
|
$95.7B 1.16B USD | $74.03M 895.69K USD | $16.4 0.2 USD | $17.82 0.22 USD | $95.7B 1.16B USD | 1.07 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $199.93 2.42 USD |
+1.13
|
$79.11B 957.08M USD | $3.35M 40.54K USD | $198.4 2.4 USD | $207.4 2.51 USD | $79.11B 957.08M USD | 0 | -$42.65 -0.5 USD | |
| PTC India Limited PTC.NS | $206 2.49 USD |
-2.03
|
$60.98B 737.73M USD | $1.22M 14.76K USD | $205.53 2.49 USD | $212 2.56 USD | $60.98B 737.73M USD | 14.28 | $14.42 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $236.17 2.86 USD |
-1.82
|
$35.72B 432.16M USD | $651K 7.88K USD | $231.4 2.8 USD | $245 2.96 USD | $35.72B 432.16M USD | 18.01 | $13.11 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $897.8 10.86 USD |
+1.35
|
$33.82B 409.14M USD | $405.85K 4.91K USD | $886.8 10.73 USD | $918 11.11 USD | $33.82B 409.14M USD | 24.48 | $36.67 0.44 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.22 0.24 USD |
-0.64
|
$19.83B 239.91M USD | $2.02M 24.49K USD | $20.1 0.24 USD | $20.48 0.25 USD | $19.83B 239.91M USD | 49.31 | $0.41 0.004 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.31 0.21 USD |
-3.78
|
$16.86B 203.93M USD | $945.05K 11.43K USD | $16.75 0.2 USD | $18.24 0.22 USD | $16.86B 203.93M USD | 157.36 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $25.59 0.31 USD |
-0.58
|
$2.75B 33.23M USD | $673.97K 8.15K USD | $24.91 0.3 USD | $26.89 0.33 USD | $2.75B 33.23M USD | 37.63 | $0.68 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $24.33 0.29 USD |
+4.96
|
$3.31B 40.01M USD | $871.78K 10.55K USD | $22.6 0.27 USD | $24.33 0.29 USD | $3.31B 40.01M USD | 41.23 | $0.59 0.007 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.66 0.29 USD |
+3.5
|
$1.12B 13.6M USD | $261.07K 3.16K USD | $22.93 0.28 USD | $23.89 0.29 USD | $1.12B 13.6M USD | 0 | -$0.46 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $56.66 0.69 USD |
+3.96
|
$655.55M 7.93M USD | $42.8K 517.75 USD | $54 0.65 USD | $57.22 0.69 USD | $655.55M 7.93M USD | 515.09 | $0.11 0.001 USD | |
| Zodiac Energy Limited ZODIAC.NS | $741.45 8.97 USD |
+5
|
$0 0 USD | $40.73K 492.74 USD | $721 8.72 USD | $741.45 8.97 USD | $0 0 USD | 198.78 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}