$2.24T
总市值
$75.29B
总容积
BTC 56.03%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹218.63 2.65 USD
+0.26
₹4.22T 51.01B USD ₹2.57M 31.12K USD ₹216.71 2.62 USD ₹220.23 2.66 USD ₹4.22T 51.01B USD 33.32 ₹6.56 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹351.80 4.26 USD
-0.68
₹3.41T 41.27B USD ₹272.44K 3.3K USD ₹351.60 4.25 USD ₹353.00 4.27 USD ₹3.41T 41.27B USD 11.62 ₹30.25 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.35 3.44 USD
0
₹2.64T 32B USD ₹1.09M 13.22K USD ₹282.35 3.42 USD ₹285.40 3.45 USD ₹2.64T 32B USD 14.18 ₹20.05 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,510.10 18.27 USD
-0.59
₹2.49T 30.09B USD ₹204.43K 2.47K USD ₹1,506.00 18.22 USD ₹1,522.00 18.41 USD ₹2.49T 30.09B USD 160.30 ₹9.42 0.11 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹374.70 4.53 USD
-0.66
₹1.20T 14.49B USD ₹319.98K 3.87K USD ₹374.05 4.53 USD ₹376.80 4.56 USD ₹1.20T 14.49B USD 32.05 ₹11.69 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹171.70 2.08 USD
-1.33
₹1.13T 13.66B USD ₹416.92K 5.04K USD ₹171.50 2.07 USD ₹173.50 2.1 USD ₹1.13T 13.66B USD 14.89 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹540.75 6.54 USD
-0.63
₹990.86B 11.99B USD ₹170.43K 2.06K USD ₹538.80 6.52 USD ₹543.60 6.58 USD ₹990.86B 11.99B USD 42.64 ₹12.68 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹78.38 0.95 USD
-0.65
₹787.33B 9.53B USD ₹561.20K 6.79K USD ₹78.34 0.95 USD ₹78.85 0.95 USD ₹787.33B 9.53B USD 28.60 ₹2.74 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹706.45 8.55 USD
-0.67
₹776.96B 9.4B USD ₹186.70K 2.26K USD ₹703.90 8.52 USD ₹709.90 8.59 USD ₹776.96B 9.4B USD 121.17 ₹5.83 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,390.10 16.82 USD
-0.69
₹700.48B 8.47B USD ₹18.22K 220.43 USD ₹1,386.60 16.78 USD ₹1,410.40 17.06 USD ₹700.48B 8.47B USD 28.13 ₹49.41 0.6 USD
in NLC India Limited NLCINDIA.NS IN ₹303.55 3.67 USD
+0.43
₹420.91B 5.09B USD ₹310.24K 3.75K USD ₹298.55 3.61 USD ₹304.60 3.69 USD ₹420.91B 5.09B USD 11.94 ₹25.41 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹70.96 0.86 USD
-1.17
₹278.86B 3.37B USD ₹256.58K 3.1K USD ₹70.73 0.86 USD ₹71.25 0.86 USD ₹278.86B 3.37B USD 43.53 ₹1.63 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹165.30 2 USD
-0.84
₹219.12B 2.65B USD ₹141.38K 1.71K USD ₹164.10 1.99 USD ₹165.99 2.01 USD ₹219.12B 2.65B USD 14.21 ₹11.63 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹152.58 1.85 USD
+0.2
₹213.61B 2.58B USD ₹543.83K 6.58K USD ₹150.60 1.82 USD ₹154.62 1.87 USD ₹213.61B 2.58B USD 13.78 ₹11.07 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.39 0.21 USD
-0.97
₹119.18B 1.44B USD ₹6.66M 80.58K USD ₹17.34 0.21 USD ₹17.49 0.21 USD ₹119.18B 1.44B USD 35.48 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹24.83 0.3 USD
-0.52
₹102.69B 1.24B USD ₹5.79M 69.99K USD ₹24.63 0.3 USD ₹25.16 0.3 USD ₹102.69B 1.24B USD 0 -₹0.81 -0.009 USD
in PTC India Limited PTC.NS IN ₹171.85 2.08 USD
-0.65
₹50.87B 615.43M USD ₹163.98K 1.98K USD ₹171.61 2.08 USD ₹173.83 2.1 USD ₹50.87B 615.43M USD 8.39 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹8.82 0.11 USD
-0.9
₹47.36B 573.03M USD ₹1.93M 23.33K USD ₹8.76 0.11 USD ₹8.88 0.11 USD ₹47.36B 573.03M USD 88.20 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.13 0.12 USD
-1.36
₹11.88B 143.76M USD ₹295.69K 3.58K USD ₹10.10 0.12 USD ₹10.31 0.12 USD ₹11.88B 143.76M USD 17.16 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.50 0.11 USD
+0.96
₹1.53B 18.5M USD ₹2.42K 29.31 USD ₹9.41 0.11 USD ₹9.63 0.12 USD ₹1.53B 18.5M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,114.30 13.48 USD
-1.71
₹110.07B 1.33B USD ₹9.79K 118.48 USD ₹1,113.30 13.47 USD ₹1,127.80 13.64 USD ₹110.07B 1.33B USD 13.09 ₹85.12 1.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
0
₹28.54B 345.34M USD ₹210.23K 2.54K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 0.97 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹158.83 1.92 USD
+0.18
₹24.65B 298.26M USD ₹10.18K 123.12 USD ₹157.80 1.91 USD ₹159.18 1.93 USD ₹24.65B 298.26M USD 6.15 ₹25.79 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.43 0.09 USD
-0.13
₹7.24B 87.53M USD ₹10.34K 125.12 USD ₹7.21 0.09 USD ₹7.50 0.09 USD ₹7.24B 87.53M USD 92.87 ₹0.08 0.0009 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.77 0.23 USD
-1.21
₹2.55B 30.83M USD ₹5.62K 68.02 USD ₹18.60 0.23 USD ₹18.91 0.23 USD ₹2.55B 30.83M USD 11.80 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.23 0.21 USD
-2.05
₹818.42M 9.9M USD ₹1.55K 18.74 USD ₹17.23 0.21 USD ₹17.74 0.21 USD ₹818.42M 9.9M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹39.71 0.48 USD
-4.66
₹459.44M 5.56M USD ₹13.48K 163.03 USD ₹40.30 0.49 USD ₹40.30 0.49 USD ₹459.44M 5.56M USD 43.63 ₹0.91 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency