国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $350.4 4.24 USD |
-2.37
|
$3.4T 41.11B USD | $10.87M 131.51K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.11B USD | 16.34 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.9 3.56 USD |
-1.74
|
$2.73T 33.07B USD | $21.02M 254.29K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.73T 33.07B USD | 17.64 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.55 6.44 USD |
+0.7
|
$2.05T 24.85B USD | $8.93M 108.06K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 16.47 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.8 11.18 USD |
-3.3
|
$1.46T 17.71B USD | $3.23M 39.02K USD | $917.65 11.1 USD | $956 11.57 USD | $1.46T 17.71B USD | 117.68 | $7.85 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $368.95 4.46 USD |
-4.33
|
$1.18T 14.26B USD | $7.61M 92.05K USD | $367.1 4.44 USD | $388.2 4.7 USD | $1.18T 14.26B USD | 30.87 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $176.61 2.14 USD |
-3.82
|
$1.16T 14.06B USD | $12.87M 155.69K USD | $175 2.12 USD | $184.9 2.24 USD | $1.16T 14.06B USD | 9.33 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.4 6.13 USD |
-3.94
|
$883.75B 10.69B USD | $4.34M 52.48K USD | $500.6 6.06 USD | $527.55 6.38 USD | $883.75B 10.69B USD | 46.07 | $10.99 0.13 USD | |
| NHPC Limited NHPC.NS | $83.04 1 USD |
-1.76
|
$834.24B 10.09B USD | $20.95M 253.51K USD | $82.71 1 USD | $84.9 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,537.05 18.6 USD |
-0.96
|
$774.6B 9.37B USD | $555.05K 6.72K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $774.6B 9.37B USD | 31.44 | $48.88 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $591.3 7.15 USD |
-2.27
|
$650.7B 7.87B USD | $884.79K 10.7K USD | $587.1 7.1 USD | $608.55 7.36 USD | $650.7B 7.87B USD | 97.09 | $6.09 0.07 USD | |
| SJVN Limited SJVN.NS | $92.42 1.12 USD |
-3.5
|
$363.19B 4.39B USD | $6.54M 79.08K USD | $91.73 1.11 USD | $96.12 1.16 USD | $363.19B 4.39B USD | 35.54 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.73B 3.97B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.73B 3.97B USD | 13.89 | $17.01 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $198.06 2.4 USD |
-4.71
|
$277.76B 3.36B USD | $4.19M 50.69K USD | $196 2.37 USD | $207.21 2.51 USD | $277.76B 3.36B USD | 16.34 | $12.12 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $396.8 4.8 USD |
-3.91
|
$273.26B 3.31B USD | $408.17K 4.94K USD | $391 4.73 USD | $411.95 4.98 USD | $273.26B 3.31B USD | 21.50 | $18.45 0.22 USD | |
| CESC Limited CESC.NS | $151.83 1.84 USD |
-3.56
|
$201.42B 2.44B USD | $3.6M 43.59K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.42B 2.44B USD | 14.40 | $10.54 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $41.35 0.5 USD |
-4.19
|
$166.26B 2.01B USD | $35.25M 426.46K USD | $41.06 0.5 USD | $43.4 0.53 USD | $166.26B 2.01B USD | 7.15 | $5.78 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $289.85 3.51 USD |
-2.85
|
$163.59B 1.98B USD | $390.97K 4.73K USD | $287.05 3.47 USD | $298 3.61 USD | $163.59B 1.98B USD | 11.97 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,330.9 16.1 USD |
-4.66
|
$131.46B 1.59B USD | $241.26K 2.92K USD | $1,321.05 15.98 USD | $1,393.95 16.86 USD | $131.46B 1.59B USD | 12.56 | $105.94 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.79 0.18 USD |
-3.21
|
$101.5B 1.23B USD | $31.64M 382.78K USD | $14.63 0.18 USD | $15.32 0.19 USD | $101.5B 1.23B USD | 10.34 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.35 3.03 USD |
-4.54
|
$99.16B 1.2B USD | $4.67M 56.45K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.16B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.95 0.12 USD |
-3.12
|
$53.43B 646.45M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $163.87 1.98 USD |
-4.93
|
$48.55B 587.32M USD | $1.32M 15.96K USD | $162.8 1.97 USD | $172.24 2.08 USD | $48.55B 587.32M USD | 9.22 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.74 2.19 USD |
-4.14
|
$28.05B 339.4M USD | $622.14K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $28.05B 339.4M USD | 13.15 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.15 0.15 USD |
-3.49
|
$14.26B 172.57M USD | $3.93M 47.54K USD | $12.05 0.15 USD | $12.75 0.15 USD | $14.26B 172.57M USD | 55.22 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $734.3 8.88 USD |
-6.59
|
$27.67B 334.81M USD | $198.81K 2.41K USD | $722.05 8.74 USD | $784.75 9.49 USD | $27.67B 334.81M USD | 18.34 | $40.02 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.63 0.15 USD |
-1.41
|
$12.3B 148.8M USD | $245.09K 2.97K USD | $12.5 0.15 USD | $13.15 0.16 USD | $12.3B 148.8M USD | 114.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.97 0.23 USD |
-0.89
|
$2.58B 31.26M USD | $41.99K 508.05 USD | $18.9 0.23 USD | $19.45 0.24 USD | $2.58B 31.26M USD | 26.71 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.97 0.21 USD |
-3.14
|
$2.19B 26.52M USD | $195.18K 2.36K USD | $16.61 0.2 USD | $17.8 0.22 USD | $2.19B 26.52M USD | 34.63 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.99 0.23 USD |
+1.82
|
$909.15M 11M USD | $44.7K 540.84 USD | $18.28 0.22 USD | $19.58 0.24 USD | $909.15M 11M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $51.53 0.62 USD |
-4.01
|
$596.2M 7.21M USD | $3.83K 46.3 USD | $51.22 0.62 USD | $54.46 0.66 USD | $596.2M 7.21M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $407.45 4.93 USD |
+0.17
|
$0 0 USD | $31.35K 379.31 USD | $392.05 4.74 USD | $412.45 4.99 USD | $0 0 USD | 109.23 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}