国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.68 2.65 USD |
+0.28
|
₹4.22T 51.02B USD | ₹3.21M 38.82K USD | ₹216.71 2.62 USD | ₹220.34 2.67 USD | ₹4.22T 51.02B USD | 33.33 | ₹6.56 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹352.00 4.26 USD |
-0.62
|
₹3.41T 41.29B USD | ₹341.34K 4.13K USD | ₹351.60 4.25 USD | ₹353.00 4.27 USD | ₹3.41T 41.29B USD | 11.63 | ₹30.25 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.20 3.44 USD |
-0.05
|
₹2.64T 31.98B USD | ₹1.22M 14.82K USD | ₹282.35 3.42 USD | ₹285.40 3.45 USD | ₹2.64T 31.98B USD | 14.17 | ₹20.05 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,515.20 18.33 USD |
-0.25
|
₹2.50T 30.2B USD | ₹255.40K 3.09K USD | ₹1,506.00 18.22 USD | ₹1,522.00 18.41 USD | ₹2.50T 30.2B USD | 160.84 | ₹9.42 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.55 4.53 USD |
-0.7
|
₹1.20T 14.48B USD | ₹490.96K 5.94K USD | ₹374.05 4.53 USD | ₹376.80 4.56 USD | ₹1.20T 14.48B USD | 32.04 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.40 2.09 USD |
-0.93
|
₹1.13T 13.71B USD | ₹610.86K 7.39K USD | ₹171.38 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.71B USD | 14.95 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹540.65 6.54 USD |
-0.65
|
₹990.68B 11.99B USD | ₹221.36K 2.68K USD | ₹538.80 6.52 USD | ₹543.60 6.58 USD | ₹990.68B 11.99B USD | 42.63 | ₹12.68 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.30 0.95 USD |
-0.75
|
₹786.53B 9.52B USD | ₹824.49K 9.97K USD | ₹78.26 0.95 USD | ₹78.85 0.95 USD | ₹786.53B 9.52B USD | 28.57 | ₹2.74 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹710.10 8.59 USD |
-0.15
|
₹780.98B 9.45B USD | ₹284.78K 3.45K USD | ₹703.90 8.52 USD | ₹712.55 8.62 USD | ₹780.98B 9.45B USD | 121.80 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.30 16.84 USD |
-0.53
|
₹701.58B 8.49B USD | ₹20.06K 242.72 USD | ₹1,386.60 16.78 USD | ₹1,410.40 17.06 USD | ₹701.58B 8.49B USD | 28.17 | ₹49.41 0.6 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹305.20 3.69 USD |
+0.98
|
₹423.20B 5.12B USD | ₹509.45K 6.16K USD | ₹298.55 3.61 USD | ₹306.25 3.71 USD | ₹423.20B 5.12B USD | 12.01 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.89 0.86 USD |
-1.27
|
₹278.58B 3.37B USD | ₹300.39K 3.63K USD | ₹70.73 0.86 USD | ₹71.25 0.86 USD | ₹278.58B 3.37B USD | 43.49 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹165.41 2 USD |
-0.77
|
₹219.26B 2.65B USD | ₹153.91K 1.86K USD | ₹164.10 1.99 USD | ₹165.99 2.01 USD | ₹219.26B 2.65B USD | 14.22 | ₹11.63 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹152.44 1.84 USD |
+0.11
|
₹213.42B 2.58B USD | ₹811.90K 9.82K USD | ₹150.60 1.82 USD | ₹154.62 1.87 USD | ₹213.42B 2.58B USD | 13.77 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.34 0.21 USD |
-1.25
|
₹118.84B 1.44B USD | ₹8.30M 100.43K USD | ₹17.32 0.21 USD | ₹17.49 0.21 USD | ₹118.84B 1.44B USD | 35.38 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.80 0.3 USD |
-0.64
|
₹102.57B 1.24B USD | ₹6.54M 79.14K USD | ₹24.63 0.3 USD | ₹25.16 0.3 USD | ₹102.57B 1.24B USD | 0 | -₹0.81 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹171.96 2.08 USD |
-0.58
|
₹50.90B 615.82M USD | ₹190.02K 2.3K USD | ₹171.61 2.08 USD | ₹173.83 2.1 USD | ₹50.90B 615.82M USD | 8.40 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.80 0.11 USD |
-1.12
|
₹47.26B 571.73M USD | ₹2.54M 30.75K USD | ₹8.76 0.11 USD | ₹8.88 0.11 USD | ₹47.26B 571.73M USD | 88.00 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.14 0.12 USD |
-1.27
|
₹11.89B 143.9M USD | ₹340.23K 4.12K USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹11.89B 143.9M USD | 17.18 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.50 0.11 USD |
+0.96
|
₹1.53B 18.5M USD | ₹9.90K 119.74 USD | ₹9.41 0.11 USD | ₹9.63 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,118.50 13.53 USD |
-1.34
|
₹110.48B 1.34B USD | ₹12.40K 150.02 USD | ₹1,113.30 13.47 USD | ₹1,127.80 13.64 USD | ₹110.48B 1.34B USD | 13.14 | ₹85.12 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.37 1.93 USD |
+0.52
|
₹24.74B 299.27M USD | ₹28.52K 345.03 USD | ₹157.80 1.91 USD | ₹159.68 1.93 USD | ₹24.74B 299.27M USD | 6.17 | ₹25.79 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.43 0.09 USD |
-0.13
|
₹7.24B 87.53M USD | ₹10.34K 125.12 USD | ₹7.21 0.09 USD | ₹7.50 0.09 USD | ₹7.24B 87.53M USD | 92.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.77 0.23 USD |
-1.21
|
₹2.55B 30.83M USD | ₹6.32K 76.43 USD | ₹18.60 0.23 USD | ₹18.91 0.23 USD | ₹2.55B 30.83M USD | 11.80 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.65 0.21 USD |
+0.28
|
₹838.37M 10.14M USD | ₹1.68K 20.28 USD | ₹17.23 0.21 USD | ₹17.74 0.21 USD | ₹838.37M 10.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.99 0.48 USD |
+0.71
|
₹462.68M 5.6M USD | ₹667.00 8.07 USD | ₹38.81 0.47 USD | ₹40.30 0.49 USD | ₹462.68M 5.6M USD | 43.94 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}