国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.54 2.64 USD |
-0.6
|
₹4.21T 50.99B USD | ₹26.83M 324.62K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.99B USD | 33.36 | ₹6.55 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.50 4.29 USD |
-0.49
|
₹3.44T 41.59B USD | ₹6.30M 76.24K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.44T 41.59B USD | 11.64 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.55 3.44 USD |
-0.3
|
₹2.65T 32.02B USD | ₹5.56M 67.3K USD | ₹284.50 3.44 USD | ₹287.35 3.48 USD | ₹2.65T 32.02B USD | 14.14 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,520.70 18.4 USD |
-1.84
|
₹2.50T 30.3B USD | ₹1.53M 18.45K USD | ₹1,515.00 18.33 USD | ₹1,562.00 18.9 USD | ₹2.50T 30.3B USD | 157.58 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.30 4.56 USD |
-0.07
|
₹1.21T 14.59B USD | ₹4.01M 48.53K USD | ₹374.60 4.53 USD | ₹380.05 4.6 USD | ₹1.21T 14.59B USD | 32.02 | ₹11.78 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.18 2.11 USD |
-0.49
|
₹1.15T 13.86B USD | ₹5.16M 62.46K USD | ₹173.70 2.1 USD | ₹175.56 2.12 USD | ₹1.15T 13.86B USD | 15.02 | ₹11.59 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹544.55 6.59 USD |
-0.52
|
₹997.82B 12.07B USD | ₹3.80M 46.03K USD | ₹540.00 6.53 USD | ₹550.40 6.66 USD | ₹997.82B 12.07B USD | 42.87 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.95 0.96 USD |
-1.13
|
₹793.06B 9.59B USD | ₹8.66M 104.79K USD | ₹77.96 0.94 USD | ₹80.12 0.97 USD | ₹793.06B 9.59B USD | 28.70 | ₹2.75 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹713.85 8.64 USD |
-1.44
|
₹785.10B 9.5B USD | ₹876.11K 10.6K USD | ₹710.10 8.59 USD | ₹728.55 8.81 USD | ₹785.10B 9.5B USD | 118.77 | ₹6.01 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,398.30 16.92 USD |
+3.02
|
₹704.61B 8.52B USD | ₹534.21K 6.46K USD | ₹1,357.30 16.42 USD | ₹1,407.90 17.03 USD | ₹704.61B 8.52B USD | 29.15 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹303.00 3.67 USD |
-1.61
|
₹420.15B 5.08B USD | ₹1.87M 22.65K USD | ₹302.40 3.66 USD | ₹310.20 3.75 USD | ₹420.15B 5.08B USD | 12.14 | ₹24.94 0.3 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.61 0.87 USD |
-0.2
|
₹281.41B 3.4B USD | ₹997.59K 12.07K USD | ₹71.26 0.86 USD | ₹71.76 0.87 USD | ₹281.41B 3.4B USD | 44.47 | ₹1.61 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹166.74 2.02 USD |
-1.47
|
₹221.03B 2.67B USD | ₹968.67K 11.72K USD | ₹166.59 2.02 USD | ₹170.47 2.06 USD | ₹221.03B 2.67B USD | 14.34 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹152.50 1.84 USD |
+0.18
|
₹213.50B 2.58B USD | ₹2.04M 24.69K USD | ₹151.51 1.83 USD | ₹154.47 1.87 USD | ₹213.50B 2.58B USD | 13.93 | ₹10.94 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.52 0.21 USD |
-0.96
|
₹120.07B 1.45B USD | ₹37.97M 459.38K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹120.07B 1.45B USD | 35.75 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.94 0.3 USD |
-1.19
|
₹103.15B 1.25B USD | ₹21.14M 255.82K USD | ₹24.80 0.3 USD | ₹25.49 0.31 USD | ₹103.15B 1.25B USD | 0 | -₹0.80 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹173.01 2.09 USD |
-1.01
|
₹51.21B 619.58M USD | ₹602.98K 7.3K USD | ₹171.49 2.07 USD | ₹175.60 2.12 USD | ₹51.21B 619.58M USD | 8.45 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹8.03M 97.18K USD | ₹8.87 0.11 USD | ₹9.07 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.28 0.12 USD |
+0.49
|
₹12.06B 145.89M USD | ₹1.25M 15.09K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹12.06B 145.89M USD | 17.42 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.45 0.11 USD |
-0.63
|
₹1.52B 18.41M USD | ₹30.83K 373.02 USD | ₹9.26 0.11 USD | ₹9.66 0.12 USD | ₹1.52B 18.41M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,138.60 13.78 USD |
+1.13
|
₹112.47B 1.36B USD | ₹106.29K 1.29K USD | ₹1,122.10 13.58 USD | ₹1,145.40 13.86 USD | ₹112.47B 1.36B USD | 13.37 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 1.03 | ₹67.84 0.82 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.51 1.92 USD |
-0.56
|
₹24.60B 297.66M USD | ₹243.69K 2.95K USD | ₹157.81 1.91 USD | ₹162.49 1.97 USD | ₹24.60B 297.66M USD | 6.11 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.47 0.09 USD |
+0.13
|
₹7.27B 88.01M USD | ₹92.73K 1.12K USD | ₹7.20 0.09 USD | ₹7.64 0.09 USD | ₹7.27B 88.01M USD | 249.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.09 0.23 USD |
-2.2
|
₹2.59B 31.35M USD | ₹40.59K 491.07 USD | ₹18.91 0.23 USD | ₹19.75 0.24 USD | ₹2.59B 31.35M USD | 12.00 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.65 0.21 USD |
-0.84
|
₹838.37M 10.14M USD | ₹14.34K 173.47 USD | ₹17.62 0.21 USD | ₹18.45 0.22 USD | ₹838.37M 10.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.00 0.48 USD |
-3.96
|
₹462.80M 5.6M USD | ₹12.86K 155.62 USD | ₹38.32 0.46 USD | ₹42.06 0.51 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}