国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.09 2.64 USD |
-0.8
|
₹4.21T 50.88B USD | ₹20.34M 246.13K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.88B USD | 33.29 | ₹6.55 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.80 4.3 USD |
-0.13
|
₹3.45T 41.74B USD | ₹3.30M 39.9K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.45T 41.74B USD | 11.68 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.65 3.47 USD |
+0.44
|
₹2.67T 32.25B USD | ₹2.50M 30.23K USD | ₹284.65 3.44 USD | ₹287.05 3.47 USD | ₹2.67T 32.25B USD | 14.24 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,536.80 18.59 USD |
-0.8
|
₹2.53T 30.63B USD | ₹1.11M 13.48K USD | ₹1,515.00 18.33 USD | ₹1,562.00 18.9 USD | ₹2.53T 30.63B USD | 159.25 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹376.80 4.56 USD |
-0.2
|
₹1.20T 14.57B USD | ₹2.77M 33.47K USD | ₹374.60 4.53 USD | ₹380.05 4.6 USD | ₹1.20T 14.57B USD | 31.98 | ₹11.78 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.12 2.12 USD |
+0.05
|
₹1.15T 13.93B USD | ₹2.48M 30.01K USD | ₹173.70 2.1 USD | ₹175.56 2.12 USD | ₹1.15T 13.93B USD | 15.10 | ₹11.59 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹544.85 6.59 USD |
-0.47
|
₹998.37B 12.08B USD | ₹2.14M 25.91K USD | ₹540.00 6.53 USD | ₹550.40 6.66 USD | ₹998.37B 12.08B USD | 42.90 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.16 0.96 USD |
-0.86
|
₹795.16B 9.62B USD | ₹5.27M 63.71K USD | ₹77.96 0.94 USD | ₹80.12 0.97 USD | ₹795.16B 9.62B USD | 28.78 | ₹2.75 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹717.50 8.68 USD |
-0.93
|
₹789.11B 9.55B USD | ₹615.19K 7.44K USD | ₹712.05 8.61 USD | ₹728.55 8.81 USD | ₹789.11B 9.55B USD | 119.38 | ₹6.01 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,392.00 16.84 USD |
+2.56
|
₹701.43B 8.49B USD | ₹292.20K 3.54K USD | ₹1,357.30 16.42 USD | ₹1,397.40 16.91 USD | ₹701.43B 8.49B USD | 29.02 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹306.65 3.71 USD |
-0.42
|
₹425.21B 5.14B USD | ₹1.08M 13.08K USD | ₹303.50 3.67 USD | ₹310.20 3.75 USD | ₹425.21B 5.14B USD | 12.07 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.50 0.87 USD |
-0.35
|
₹280.98B 3.4B USD | ₹594.39K 7.19K USD | ₹71.26 0.86 USD | ₹71.76 0.87 USD | ₹280.98B 3.4B USD | 44.40 | ₹1.61 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.50 2.03 USD |
-1.02
|
₹222.03B 2.69B USD | ₹558.87K 6.76K USD | ₹167.05 2.02 USD | ₹170.47 2.06 USD | ₹222.03B 2.69B USD | 14.41 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹151.96 1.84 USD |
-0.17
|
₹212.74B 2.57B USD | ₹1.23M 14.89K USD | ₹151.51 1.83 USD | ₹154.47 1.87 USD | ₹212.74B 2.57B USD | 13.89 | ₹10.94 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.42 0.21 USD |
-1.53
|
₹119.39B 1.44B USD | ₹25.05M 303.12K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹119.39B 1.44B USD | 35.55 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.84 0.3 USD |
-1.58
|
₹102.73B 1.24B USD | ₹12.74M 154.17K USD | ₹24.80 0.3 USD | ₹25.49 0.31 USD | ₹102.73B 1.24B USD | 0 | -₹0.80 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹172.85 2.09 USD |
-1.1
|
₹51.17B 619.01M USD | ₹469.00K 5.67K USD | ₹171.49 2.07 USD | ₹175.60 2.12 USD | ₹51.17B 619.01M USD | 8.44 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹5.14M 62.16K USD | ₹8.87 0.11 USD | ₹9.07 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.20 0.12 USD |
-0.29
|
₹11.96B 144.76M USD | ₹688.58K 8.33K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹11.96B 144.76M USD | 17.28 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.52 0.12 USD |
+0.11
|
₹1.53B 18.54M USD | ₹13.78K 166.75 USD | ₹9.32 0.11 USD | ₹9.66 0.12 USD | ₹1.53B 18.54M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,140.30 13.8 USD |
+1.28
|
₹112.64B 1.36B USD | ₹40.80K 493.58 USD | ₹1,122.10 13.58 USD | ₹1,143.40 13.83 USD | ₹112.64B 1.36B USD | 13.39 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 1.03 | ₹67.84 0.82 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.52 1.95 USD |
+1.33
|
₹25.07B 303.31M USD | ₹94.88K 1.15K USD | ₹160.01 1.94 USD | ₹162.49 1.97 USD | ₹25.07B 303.31M USD | 6.22 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.48 0.09 USD |
+0.27
|
₹7.28B 88.12M USD | ₹58.26K 704.8 USD | ₹7.20 0.09 USD | ₹7.64 0.09 USD | ₹7.28B 88.12M USD | 249.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.44 0.24 USD |
-0.41
|
₹2.64B 31.93M USD | ₹18.50K 223.81 USD | ₹19.30 0.23 USD | ₹19.75 0.24 USD | ₹2.64B 31.93M USD | 12.22 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.62 0.21 USD |
-1.01
|
₹836.95M 10.13M USD | ₹9.19K 111.23 USD | ₹17.62 0.21 USD | ₹18.45 0.22 USD | ₹836.95M 10.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.60 0.48 USD |
-4.93
|
₹458.17M 5.54M USD | ₹10.75K 130.07 USD | ₹38.32 0.46 USD | ₹42.06 0.51 USD | ₹458.17M 5.54M USD | 43.51 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}