$2.25T
总市值
$75.15B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:印度,交易所:NSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹218.68 2.65 USD
+0.28
₹4.22T 51.02B USD ₹3.21M 38.82K USD ₹216.71 2.62 USD ₹220.34 2.67 USD ₹4.22T 51.02B USD 33.33 ₹6.56 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹352.00 4.26 USD
-0.62
₹3.41T 41.29B USD ₹341.34K 4.13K USD ₹351.60 4.25 USD ₹353.00 4.27 USD ₹3.41T 41.29B USD 11.63 ₹30.25 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹284.20 3.44 USD
-0.05
₹2.64T 31.98B USD ₹1.22M 14.82K USD ₹282.35 3.42 USD ₹285.40 3.45 USD ₹2.64T 31.98B USD 14.17 ₹20.05 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,515.20 18.33 USD
-0.25
₹2.50T 30.2B USD ₹255.40K 3.09K USD ₹1,506.00 18.22 USD ₹1,522.00 18.41 USD ₹2.50T 30.2B USD 160.84 ₹9.42 0.11 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹374.55 4.53 USD
-0.7
₹1.20T 14.48B USD ₹490.96K 5.94K USD ₹374.05 4.53 USD ₹376.80 4.56 USD ₹1.20T 14.48B USD 32.04 ₹11.69 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹172.40 2.09 USD
-0.93
₹1.13T 13.71B USD ₹610.86K 7.39K USD ₹171.38 2.07 USD ₹173.50 2.1 USD ₹1.13T 13.71B USD 14.95 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹540.65 6.54 USD
-0.65
₹990.68B 11.99B USD ₹221.36K 2.68K USD ₹538.80 6.52 USD ₹543.60 6.58 USD ₹990.68B 11.99B USD 42.63 ₹12.68 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹78.30 0.95 USD
-0.75
₹786.53B 9.52B USD ₹824.49K 9.97K USD ₹78.26 0.95 USD ₹78.85 0.95 USD ₹786.53B 9.52B USD 28.57 ₹2.74 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹710.10 8.59 USD
-0.15
₹780.98B 9.45B USD ₹284.78K 3.45K USD ₹703.90 8.52 USD ₹712.55 8.62 USD ₹780.98B 9.45B USD 121.80 ₹5.83 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,392.30 16.84 USD
-0.53
₹701.58B 8.49B USD ₹20.06K 242.72 USD ₹1,386.60 16.78 USD ₹1,410.40 17.06 USD ₹701.58B 8.49B USD 28.17 ₹49.41 0.6 USD
in NLC India Limited NLCINDIA.NS IN ₹305.20 3.69 USD
+0.98
₹423.20B 5.12B USD ₹509.45K 6.16K USD ₹298.55 3.61 USD ₹306.25 3.71 USD ₹423.20B 5.12B USD 12.01 ₹25.41 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹70.89 0.86 USD
-1.27
₹278.58B 3.37B USD ₹300.39K 3.63K USD ₹70.73 0.86 USD ₹71.25 0.86 USD ₹278.58B 3.37B USD 43.49 ₹1.63 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹165.41 2 USD
-0.77
₹219.26B 2.65B USD ₹153.91K 1.86K USD ₹164.10 1.99 USD ₹165.99 2.01 USD ₹219.26B 2.65B USD 14.22 ₹11.63 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹152.44 1.84 USD
+0.11
₹213.42B 2.58B USD ₹811.90K 9.82K USD ₹150.60 1.82 USD ₹154.62 1.87 USD ₹213.42B 2.58B USD 13.77 ₹11.07 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.34 0.21 USD
-1.25
₹118.84B 1.44B USD ₹8.30M 100.43K USD ₹17.32 0.21 USD ₹17.49 0.21 USD ₹118.84B 1.44B USD 35.38 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹24.80 0.3 USD
-0.64
₹102.57B 1.24B USD ₹6.54M 79.14K USD ₹24.63 0.3 USD ₹25.16 0.3 USD ₹102.57B 1.24B USD 0 -₹0.81 -0.009 USD
in PTC India Limited PTC.NS IN ₹171.96 2.08 USD
-0.58
₹50.90B 615.82M USD ₹190.02K 2.3K USD ₹171.61 2.08 USD ₹173.83 2.1 USD ₹50.90B 615.82M USD 8.40 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹8.80 0.11 USD
-1.12
₹47.26B 571.73M USD ₹2.54M 30.75K USD ₹8.76 0.11 USD ₹8.88 0.11 USD ₹47.26B 571.73M USD 88.00 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.14 0.12 USD
-1.27
₹11.89B 143.9M USD ₹340.23K 4.12K USD ₹10.10 0.12 USD ₹10.31 0.12 USD ₹11.89B 143.9M USD 17.18 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.50 0.11 USD
+0.96
₹1.53B 18.5M USD ₹9.90K 119.74 USD ₹9.41 0.11 USD ₹9.63 0.12 USD ₹1.53B 18.5M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,118.50 13.53 USD
-1.34
₹110.48B 1.34B USD ₹12.40K 150.02 USD ₹1,113.30 13.47 USD ₹1,127.80 13.64 USD ₹110.48B 1.34B USD 13.14 ₹85.12 1.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
0
₹28.54B 345.34M USD ₹210.23K 2.54K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 0.97 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.37 1.93 USD
+0.52
₹24.74B 299.27M USD ₹28.52K 345.03 USD ₹157.80 1.91 USD ₹159.68 1.93 USD ₹24.74B 299.27M USD 6.17 ₹25.79 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.43 0.09 USD
-0.13
₹7.24B 87.53M USD ₹10.34K 125.12 USD ₹7.21 0.09 USD ₹7.50 0.09 USD ₹7.24B 87.53M USD 92.87 ₹0.08 0.0009 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.77 0.23 USD
-1.21
₹2.55B 30.83M USD ₹6.32K 76.43 USD ₹18.60 0.23 USD ₹18.91 0.23 USD ₹2.55B 30.83M USD 11.80 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.65 0.21 USD
+0.28
₹838.37M 10.14M USD ₹1.68K 20.28 USD ₹17.23 0.21 USD ₹17.74 0.21 USD ₹838.37M 10.14M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹39.99 0.48 USD
+0.71
₹462.68M 5.6M USD ₹667.00 8.07 USD ₹38.81 0.47 USD ₹40.30 0.49 USD ₹462.68M 5.6M USD 43.94 ₹0.91 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency