国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹326.10 3.95 USD |
+0.74
|
₹3.16T 38.26B USD | ₹7.10M 85.91K USD | ₹324.00 3.92 USD | ₹327.80 3.97 USD | ₹3.16T 38.26B USD | 17.45 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹148.79 1.8 USD |
+1.33
|
₹2.87T 34.71B USD | ₹10.43M 126.16K USD | ₹146.35 1.77 USD | ₹148.90 1.8 USD | ₹2.87T 34.71B USD | 24.35 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.05 3.33 USD |
+0.59
|
₹2.56T 30.95B USD | ₹8.35M 101.05K USD | ₹273.50 3.31 USD | ₹276.95 3.35 USD | ₹2.56T 30.95B USD | 17.80 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,034.40 12.51 USD |
+2.25
|
₹1.70T 20.61B USD | ₹1.32M 15.94K USD | ₹1,012.50 12.25 USD | ₹1,036.40 12.54 USD | ₹1.70T 20.61B USD | 87.36 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹391.50 4.74 USD |
+3.03
|
₹1.25T 15.14B USD | ₹4.92M 59.48K USD | ₹380.30 4.6 USD | ₹392.00 4.74 USD | ₹1.25T 15.14B USD | 30.94 | ₹12.65 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹185.16 2.24 USD |
+2.74
|
₹1.22T 14.73B USD | ₹7.83M 94.74K USD | ₹180.00 2.18 USD | ₹185.58 2.25 USD | ₹1.22T 14.73B USD | 11.15 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹487.25 5.89 USD |
+2.23
|
₹850.98B 10.3B USD | ₹1.49M 17.99K USD | ₹473.80 5.73 USD | ₹489.60 5.92 USD | ₹850.98B 10.3B USD | 42.07 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.43 0.94 USD |
+0.26
|
₹777.79B 9.41B USD | ₹12.03M 145.49K USD | ₹76.61 0.93 USD | ₹77.97 0.94 USD | ₹777.79B 9.41B USD | 28.57 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹605.75 7.33 USD |
+0.17
|
₹666.21B 8.06B USD | ₹233.24K 2.82K USD | ₹604.60 7.31 USD | ₹609.20 7.37 USD | ₹666.21B 8.06B USD | 106.64 | ₹5.68 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,316.10 15.92 USD |
+1.79
|
₹663.19B 8.02B USD | ₹279.53K 3.38K USD | ₹1,290.00 15.61 USD | ₹1,318.80 15.96 USD | ₹663.19B 8.02B USD | 21.98 | ₹59.87 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹246.90 2.99 USD |
+2.85
|
₹342.58B 4.14B USD | ₹1.44M 17.47K USD | ₹240.15 2.91 USD | ₹247.85 3 USD | ₹342.58B 4.14B USD | 12.98 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹78.57 0.95 USD |
+0.89
|
₹308.76B 3.74B USD | ₹3.36M 40.7K USD | ₹77.80 0.94 USD | ₹78.84 0.95 USD | ₹308.76B 3.74B USD | 54.18 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.23 2.41 USD |
+2.25
|
₹279.07B 3.38B USD | ₹1.42M 17.13K USD | ₹195.90 2.37 USD | ₹199.48 2.41 USD | ₹279.07B 3.38B USD | 17.47 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹173.44 2.1 USD |
+3.78
|
₹230.05B 2.78B USD | ₹1.57M 18.94K USD | ₹167.39 2.03 USD | ₹173.99 2.1 USD | ₹230.05B 2.78B USD | 15.86 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.80 3.57 USD |
+0.08
|
₹166.76B 2.02B USD | ₹286.60K 3.47K USD | ₹294.55 3.56 USD | ₹294.55 3.56 USD | ₹166.76B 2.02B USD | 16.14 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.48 0.48 USD |
+6.13
|
₹163.32B 1.98B USD | ₹87.14M 1.05M USD | ₹37.21 0.45 USD | ₹39.79 0.48 USD | ₹163.32B 1.98B USD | 66.91 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.22 0.23 USD |
-2.19
|
₹131.80B 1.59B USD | ₹79.91M 966.8K USD | ₹19.14 0.23 USD | ₹19.92 0.24 USD | ₹131.80B 1.59B USD | 24.02 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.96 1.91 USD |
+5
|
₹64.48B 780.06M USD | ₹476.85K 5.77K USD | ₹150.45 1.82 USD | ₹157.96 1.91 USD | ₹64.48B 780.06M USD | 2.25 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.04 0.12 USD |
+1.41
|
₹53.92B 652.29M USD | ₹10.17M 123.08K USD | ₹9.89 0.12 USD | ₹10.10 0.12 USD | ₹53.92B 652.29M USD | 62.75 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹161.06 1.95 USD |
+0.73
|
₹47.70B 577.07M USD | ₹543.38K 6.57K USD | ₹159.60 1.93 USD | ₹161.59 1.95 USD | ₹47.70B 577.07M USD | 5.40 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.00 0.16 USD |
+1.09
|
₹15.25B 184.49M USD | ₹1.68M 20.28K USD | ₹12.98 0.16 USD | ₹12.98 0.16 USD | ₹15.25B 184.49M USD | 22.03 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.75 4.85 USD |
+0.48
|
₹276.22B 3.34B USD | ₹127.33K 1.54K USD | ₹395.65 4.79 USD | ₹402.00 4.86 USD | ₹276.22B 3.34B USD | 24.75 | ₹16.19 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,222.40 14.79 USD |
+1.29
|
₹120.75B 1.46B USD | ₹135.11K 1.63K USD | ₹1,206.20 14.59 USD | ₹1,225.20 14.82 USD | ₹120.75B 1.46B USD | 12.39 | ₹98.60 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.74 2.01 USD |
+2.65
|
₹25.73B 311.24M USD | ₹277.16K 3.35K USD | ₹161.11 1.95 USD | ₹166.57 2.02 USD | ₹25.73B 311.24M USD | 13.52 | ₹12.25 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹645.30 7.81 USD |
-0.38
|
₹24.33B 294.32M USD | ₹8.98K 108.63 USD | ₹639.00 7.73 USD | ₹654.00 7.91 USD | ₹24.33B 294.32M USD | 16.60 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.59 0.13 USD |
+0.19
|
₹10.31B 124.76M USD | ₹67.31K 814.28 USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹10.31B 124.76M USD | 264.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.37 0.25 USD |
-0.63
|
₹2.77B 33.46M USD | ₹86.27K 1.04K USD | ₹20.09 0.24 USD | ₹20.09 0.24 USD | ₹2.77B 33.46M USD | 12.34 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.86 0.2 USD |
+10.48
|
₹2.21B 26.69M USD | ₹1.84M 22.21K USD | ₹15.26 0.18 USD | ₹17.99 0.22 USD | ₹2.21B 26.69M USD | 93.66 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹23.96 0.29 USD |
+2.88
|
₹1.15B 13.86M USD | ₹282.17K 3.41K USD | ₹23.00 0.28 USD | ₹24.62 0.3 USD | ₹1.15B 13.86M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.44 0.65 USD |
-3.54
|
₹629.89M 7.62M USD | ₹2.18K 26.4 USD | ₹53.15 0.64 USD | ₹56.50 0.68 USD | ₹629.89M 7.62M USD | 111.33 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹346.40 4.19 USD |
+2.42
|
₹0.00 0 USD | ₹9.86K 119.28 USD | ₹344.95 4.17 USD | ₹351.00 4.25 USD | ₹0.00 0 USD | 92.86 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}