国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.48 2.62 USD |
-0.73
|
₹4.17T 50.51B USD | ₹28.53M 345.22K USD | ₹214.65 2.6 USD | ₹223.55 2.7 USD | ₹4.17T 50.51B USD | 32.65 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.70 4.22 USD |
-1.55
|
₹3.38T 40.91B USD | ₹9.57M 115.8K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.38T 40.91B USD | 11.45 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹279.70 3.38 USD |
-1.64
|
₹2.60T 31.47B USD | ₹7.31M 88.39K USD | ₹279.20 3.38 USD | ₹285.40 3.45 USD | ₹2.60T 31.47B USD | 13.91 | ₹20.10 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,504.60 18.2 USD |
-0.95
|
₹2.48T 29.98B USD | ₹2.28M 27.63K USD | ₹1,493.60 18.07 USD | ₹1,557.70 18.85 USD | ₹2.48T 29.98B USD | 154.79 | ₹9.72 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹372.10 4.5 USD |
-1.35
|
₹1.19T 14.38B USD | ₹4.75M 57.45K USD | ₹370.10 4.48 USD | ₹376.95 4.56 USD | ₹1.19T 14.38B USD | 31.83 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹169.24 2.05 USD |
-2.74
|
₹1.11T 13.46B USD | ₹11.21M 135.62K USD | ₹167.96 2.03 USD | ₹174.77 2.11 USD | ₹1.11T 13.46B USD | 14.66 | ₹11.54 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹536.95 6.5 USD |
-1.33
|
₹983.90B 11.9B USD | ₹2.20M 26.63K USD | ₹531.50 6.43 USD | ₹547.45 6.62 USD | ₹983.90B 11.9B USD | 42.17 | ₹12.73 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.81 0.95 USD |
-0.1
|
₹791.65B 9.58B USD | ₹18.41M 222.79K USD | ₹77.76 0.94 USD | ₹79.49 0.96 USD | ₹791.65B 9.58B USD | 28.45 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹698.65 8.45 USD |
-1.76
|
₹768.38B 9.3B USD | ₹1.81M 21.92K USD | ₹694.00 8.4 USD | ₹722.75 8.74 USD | ₹768.38B 9.3B USD | 117.02 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,401.00 16.95 USD |
+0.09
|
₹705.97B 8.54B USD | ₹260.71K 3.15K USD | ₹1,380.80 16.71 USD | ₹1,410.40 17.06 USD | ₹705.97B 8.54B USD | 29.18 | ₹48.01 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹294.25 3.56 USD |
-2.65
|
₹408.02B 4.94B USD | ₹2.75M 33.28K USD | ₹292.70 3.54 USD | ₹306.30 3.71 USD | ₹408.02B 4.94B USD | 11.58 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 961.91 | ₹0.34 0.004 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.14 0.85 USD |
-2.31
|
₹275.64B 3.33B USD | ₹2.22M 26.81K USD | ₹69.75 0.84 USD | ₹71.25 0.86 USD | ₹275.64B 3.33B USD | 43.03 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹163.78 1.98 USD |
-1.75
|
₹217.10B 2.63B USD | ₹956.25K 11.57K USD | ₹163.25 1.98 USD | ₹166.51 2.01 USD | ₹217.10B 2.63B USD | 14.07 | ₹11.64 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹150.12 1.82 USD |
-1.42
|
₹210.17B 2.54B USD | ₹4.11M 49.71K USD | ₹149.11 1.8 USD | ₹154.62 1.87 USD | ₹210.17B 2.54B USD | 13.56 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹16.90 0.2 USD |
-3.76
|
₹115.82B 1.4B USD | ₹69.37M 839.28K USD | ₹16.81 0.2 USD | ₹17.49 0.21 USD | ₹115.82B 1.4B USD | 34.48 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.63 0.3 USD |
-1.32
|
₹101.86B 1.23B USD | ₹39.43M 476.99K USD | ₹24.35 0.29 USD | ₹25.40 0.31 USD | ₹101.86B 1.23B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹168.42 2.04 USD |
-2.63
|
₹49.85B 603.15M USD | ₹1.16M 14.04K USD | ₹166.57 2.02 USD | ₹173.83 2.1 USD | ₹49.85B 603.15M USD | 8.23 | ₹20.46 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.79 0.11 USD |
-1.24
|
₹47.20B 571.08M USD | ₹14.25M 172.45K USD | ₹8.69 0.11 USD | ₹8.92 0.11 USD | ₹47.20B 571.08M USD | 87.90 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.14 0.12 USD |
-1.27
|
₹11.89B 143.9M USD | ₹2.15M 25.97K USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹11.89B 143.9M USD | 17.18 | ₹0.59 0.007 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,093.90 13.23 USD |
-3.51
|
₹108.05B 1.31B USD | ₹205.34K 2.48K USD | ₹1,082.50 13.1 USD | ₹1,127.80 13.64 USD | ₹108.05B 1.31B USD | 12.84 | ₹85.14 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹24.42B 295.44M USD | ₹404.72K 4.9K USD | ₹156.05 1.89 USD | ₹163.81 1.98 USD | ₹24.42B 295.44M USD | 6.06 | ₹25.94 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.43 0.09 USD |
-0.13
|
₹7.24B 87.53M USD | ₹95.02K 1.15K USD | ₹7.21 0.09 USD | ₹7.62 0.09 USD | ₹7.24B 87.53M USD | 92.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.41 0.22 USD |
-3.11
|
₹2.50B 30.24M USD | ₹72.72K 879.77 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹2.50B 30.24M USD | 11.57 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.20 0.11 USD |
-2.23
|
₹1.48B 17.92M USD | ₹73.63K 890.74 USD | ₹9.10 0.11 USD | ₹9.63 0.12 USD | ₹1.48B 17.92M USD | 0 | ₹0.00 0 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.09 0.21 USD |
-2.9
|
₹811.77M 9.82M USD | ₹30.20K 365.41 USD | ₹16.80 0.2 USD | ₹17.74 0.21 USD | ₹811.77M 9.82M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.93 0.48 USD |
+0.55
|
₹461.99M 5.59M USD | ₹2.84K 34.32 USD | ₹38.81 0.47 USD | ₹40.30 0.49 USD | ₹461.99M 5.59M USD | 43.87 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}