国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹216.29 2.62 USD |
-0.82
|
₹4.17T 50.46B USD | ₹26.23M 317.38K USD | ₹214.65 2.6 USD | ₹223.55 2.7 USD | ₹4.17T 50.46B USD | 32.97 | ₹6.56 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.65 4.22 USD |
-1.57
|
₹3.38T 40.9B USD | ₹8.83M 106.89K USD | ₹347.55 4.2 USD | ₹353.00 4.27 USD | ₹3.38T 40.9B USD | 11.52 | ₹30.25 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹279.80 3.39 USD |
-1.6
|
₹2.60T 31.48B USD | ₹6.32M 76.48K USD | ₹279.20 3.38 USD | ₹285.40 3.45 USD | ₹2.60T 31.48B USD | 13.95 | ₹20.05 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,504.00 18.2 USD |
-0.99
|
₹2.48T 29.97B USD | ₹2.16M 26.1K USD | ₹1,493.60 18.07 USD | ₹1,557.70 18.85 USD | ₹2.48T 29.97B USD | 159.66 | ₹9.42 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹372.10 4.5 USD |
-1.35
|
₹1.19T 14.38B USD | ₹4.33M 52.42K USD | ₹370.10 4.48 USD | ₹376.95 4.56 USD | ₹1.19T 14.38B USD | 31.83 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹170.00 2.06 USD |
-2.3
|
₹1.12T 13.52B USD | ₹9.23M 111.63K USD | ₹168.82 2.04 USD | ₹174.77 2.11 USD | ₹1.12T 13.52B USD | 14.74 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹536.20 6.49 USD |
-1.47
|
₹982.52B 11.89B USD | ₹2.03M 24.56K USD | ₹531.50 6.43 USD | ₹547.45 6.62 USD | ₹982.52B 11.89B USD | 42.28 | ₹12.68 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.19 0.95 USD |
-0.89
|
₹785.42B 9.5B USD | ₹14.81M 179.13K USD | ₹77.76 0.94 USD | ₹79.49 0.96 USD | ₹785.42B 9.5B USD | 28.53 | ₹2.74 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹698.70 8.45 USD |
-1.76
|
₹768.44B 9.3B USD | ₹1.70M 20.61K USD | ₹694.00 8.4 USD | ₹722.75 8.74 USD | ₹768.44B 9.3B USD | 119.84 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,403.90 16.98 USD |
+0.3
|
₹707.43B 8.56B USD | ₹239.33K 2.9K USD | ₹1,380.80 16.71 USD | ₹1,410.40 17.06 USD | ₹707.43B 8.56B USD | 28.41 | ₹49.41 0.6 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹294.45 3.56 USD |
-2.58
|
₹408.30B 4.94B USD | ₹2.48M 30.01K USD | ₹292.70 3.54 USD | ₹306.30 3.71 USD | ₹408.30B 4.94B USD | 11.58 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.17 0.85 USD |
-2.27
|
₹275.75B 3.34B USD | ₹2.04M 24.74K USD | ₹69.90 0.85 USD | ₹71.25 0.86 USD | ₹275.75B 3.34B USD | 43.04 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹163.65 1.98 USD |
-1.83
|
₹216.93B 2.62B USD | ₹898.14K 10.87K USD | ₹163.25 1.98 USD | ₹166.51 2.01 USD | ₹216.93B 2.62B USD | 14.07 | ₹11.63 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹150.71 1.82 USD |
-1.03
|
₹210.99B 2.55B USD | ₹3.88M 46.89K USD | ₹149.11 1.8 USD | ₹154.62 1.87 USD | ₹210.99B 2.55B USD | 13.61 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹16.97 0.21 USD |
-3.36
|
₹116.30B 1.41B USD | ₹62.59M 757.28K USD | ₹16.81 0.2 USD | ₹17.49 0.21 USD | ₹116.30B 1.41B USD | 34.63 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.56 0.3 USD |
-1.6
|
₹101.57B 1.23B USD | ₹36.00M 435.51K USD | ₹24.35 0.29 USD | ₹25.40 0.31 USD | ₹101.57B 1.23B USD | 0 | -₹0.81 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹168.05 2.03 USD |
-2.84
|
₹49.74B 601.82M USD | ₹1.07M 12.94K USD | ₹167.01 2.02 USD | ₹173.83 2.1 USD | ₹49.74B 601.82M USD | 8.20 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.81 0.11 USD |
-1.01
|
₹47.31B 572.38M USD | ₹13.00M 157.3K USD | ₹8.69 0.11 USD | ₹8.92 0.11 USD | ₹47.31B 572.38M USD | 88.10 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.13 0.12 USD |
-1.36
|
₹11.88B 143.76M USD | ₹2.02M 24.49K USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹11.88B 143.76M USD | 17.16 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.18 0.11 USD |
-2.44
|
₹1.48B 17.88M USD | ₹50.93K 616.2 USD | ₹9.11 0.11 USD | ₹9.63 0.12 USD | ₹1.48B 17.88M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,095.60 13.25 USD |
-3.36
|
₹108.22B 1.31B USD | ₹180.91K 2.19K USD | ₹1,082.50 13.1 USD | ₹1,127.80 13.64 USD | ₹108.22B 1.31B USD | 12.87 | ₹85.12 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹157.71 1.91 USD |
-0.52
|
₹24.48B 296.16M USD | ₹376.97K 4.56K USD | ₹156.05 1.89 USD | ₹163.81 1.98 USD | ₹24.48B 296.16M USD | 6.11 | ₹25.79 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.53 0.09 USD |
+1.21
|
₹7.33B 88.71M USD | ₹93.28K 1.13K USD | ₹7.21 0.09 USD | ₹7.62 0.09 USD | ₹7.33B 88.71M USD | 94.12 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.48 0.22 USD |
-2.74
|
₹2.51B 30.35M USD | ₹65.00K 786.34 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹2.51B 30.35M USD | 11.62 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.19 0.21 USD |
-2.38
|
₹816.53M 9.88M USD | ₹30.59K 370.14 USD | ₹16.80 0.2 USD | ₹17.74 0.21 USD | ₹816.53M 9.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.92 0.48 USD |
+0.53
|
₹461.87M 5.59M USD | ₹2.88K 34.86 USD | ₹38.81 0.47 USD | ₹40.30 0.49 USD | ₹461.87M 5.59M USD | 43.86 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}