$2.26T
总市值
$87.3B
总容积
BTC 55.80%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹218.56 2.64 USD
-0.59
₹4.21T 50.99B USD ₹9.04M 109.36K USD ₹216.31 2.62 USD ₹221.80 2.68 USD ₹4.21T 50.99B USD 33.36 ₹6.55 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹353.40 4.28 USD
-0.8
₹3.43T 41.46B USD ₹702.92K 8.5K USD ₹353.25 4.27 USD ₹357.15 4.32 USD ₹3.43T 41.46B USD 11.60 ₹30.44 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹285.80 3.46 USD
+0.14
₹2.66T 32.16B USD ₹1.11M 13.47K USD ₹284.65 3.44 USD ₹287.00 3.47 USD ₹2.66T 32.16B USD 14.20 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,521.80 18.41 USD
-1.77
₹2.51T 30.33B USD ₹780.97K 9.45K USD ₹1,515.00 18.33 USD ₹1,562.00 18.9 USD ₹2.51T 30.33B USD 157.69 ₹9.65 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹375.95 4.55 USD
-0.42
₹1.20T 14.53B USD ₹2.34M 28.32K USD ₹374.60 4.53 USD ₹380.05 4.6 USD ₹1.20T 14.53B USD 31.91 ₹11.78 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹175.04 2.12 USD
<0.01
₹1.15T 13.92B USD ₹1.22M 14.81K USD ₹173.70 2.1 USD ₹175.56 2.12 USD ₹1.15T 13.92B USD 15.10 ₹11.59 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹541.35 6.55 USD
-1.11
₹991.96B 12B USD ₹1.79M 21.61K USD ₹540.10 6.53 USD ₹550.40 6.66 USD ₹991.96B 12B USD 42.62 ₹12.70 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹78.71 0.95 USD
-1.43
₹790.64B 9.57B USD ₹2.11M 25.49K USD ₹78.66 0.95 USD ₹80.12 0.97 USD ₹790.64B 9.57B USD 28.62 ₹2.75 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹713.65 8.63 USD
-1.46
₹784.88B 9.5B USD ₹486.38K 5.88K USD ₹712.05 8.61 USD ₹728.55 8.81 USD ₹784.88B 9.5B USD 118.74 ₹6.01 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,386.40 16.77 USD
+2.14
₹698.61B 8.45B USD ₹126.51K 1.53K USD ₹1,357.30 16.42 USD ₹1,391.50 16.83 USD ₹698.61B 8.45B USD 28.90 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹304.55 3.68 USD
-1.1
₹422.30B 5.11B USD ₹691.10K 8.36K USD ₹304.20 3.68 USD ₹310.20 3.75 USD ₹422.30B 5.11B USD 11.99 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹71.34 0.86 USD
-0.57
₹280.35B 3.39B USD ₹437.16K 5.29K USD ₹71.26 0.86 USD ₹71.76 0.87 USD ₹280.35B 3.39B USD 44.31 ₹1.61 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹167.23 2.02 USD
-1.18
₹221.68B 2.68B USD ₹329.35K 3.98K USD ₹167.05 2.02 USD ₹170.47 2.06 USD ₹221.68B 2.68B USD 14.39 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹151.77 1.84 USD
-0.3
₹212.48B 2.57B USD ₹770.49K 9.32K USD ₹151.51 1.83 USD ₹154.47 1.87 USD ₹212.48B 2.57B USD 13.87 ₹10.94 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.41 0.21 USD
-1.47
₹119.46B 1.45B USD ₹20.97M 226.83K USD ₹17.38 0.21 USD ₹17.74 0.21 USD ₹119.46B 1.45B USD 35.57 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹24.88 0.3 USD
-1.43
₹102.90B 1.24B USD ₹9.28M 112.26K USD ₹24.85 0.3 USD ₹25.49 0.31 USD ₹102.90B 1.24B USD 0 -₹0.80 -0.009 USD
in PTC India Limited PTC.NS IN ₹173.35 2.1 USD
-0.81
₹51.31B 620.8M USD ₹262.71K 3.18K USD ₹173.00 2.09 USD ₹175.60 2.12 USD ₹51.31B 620.8M USD 8.46 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹8.90 0.11 USD
-1.55
₹47.79B 578.23M USD ₹3.80M 46.03K USD ₹8.88 0.11 USD ₹9.07 0.11 USD ₹47.79B 578.23M USD 88.99 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.22 0.12 USD
-0.1
₹11.99B 145.04M USD ₹438.71K 5.31K USD ₹10.18 0.12 USD ₹10.33 0.12 USD ₹11.99B 145.04M USD 17.32 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.55 0.12 USD
+0.43
₹1.54B 18.6M USD ₹11.32K 137 USD ₹9.32 0.11 USD ₹9.66 0.12 USD ₹1.54B 18.6M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,127.70 13.64 USD
+0.16
₹111.39B 1.35B USD ₹23.09K 279.4 USD ₹1,122.10 13.58 USD ₹1,131.80 13.69 USD ₹111.39B 1.35B USD 13.25 ₹85.10 1.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
0
₹28.54B 345.34M USD ₹210.23K 2.54K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 1.03 ₹67.84 0.82 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.06 1.96 USD
+1.67
₹25.15B 304.33M USD ₹68.15K 824.44 USD ₹160.01 1.94 USD ₹162.10 1.96 USD ₹25.15B 304.33M USD 6.24 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.45 0.09 USD
-0.13
₹7.25B 87.77M USD ₹50.60K 612.16 USD ₹7.20 0.09 USD ₹7.64 0.09 USD ₹7.25B 87.77M USD 248.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.31 0.23 USD
-1.07
₹2.62B 31.72M USD ₹13.50K 163.35 USD ₹19.30 0.23 USD ₹19.75 0.24 USD ₹2.62B 31.72M USD 12.14 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.87 0.22 USD
+0.39
₹848.83M 10.27M USD ₹5.96K 72.12 USD ₹17.66 0.21 USD ₹18.45 0.22 USD ₹848.83M 10.27M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹40.00 0.48 USD
-3.96
₹462.80M 5.6M USD ₹2.87K 34.75 USD ₹39.99 0.48 USD ₹42.06 0.51 USD ₹462.80M 5.6M USD 43.95 ₹0.91 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency