国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (33)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $340.05 4.11 USD |
+0.86
|
$3.3T 39.89B USD | $3.34M 40.44K USD | $338.15 4.09 USD | $341.3 4.13 USD | $3.3T 39.89B USD | 16.72 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.45 3.6 USD |
+1.35
|
$2.77T 33.47B USD | $2.41M 29.17K USD | $294.15 3.56 USD | $298.3 3.61 USD | $2.77T 33.47B USD | 18.12 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.5 7.3 USD |
+4.38
|
$2.33T 28.16B USD | $9.56M 115.64K USD | $574.2 6.95 USD | $606.8 7.34 USD | $2.33T 28.16B USD | 18.67 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,031.8 12.48 USD |
+4.01
|
$1.68T 20.28B USD | $4.15M 50.25K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.68T 20.28B USD | 123.86 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $409.3 4.95 USD |
+0.9
|
$1.31T 15.82B USD | $2.74M 33.15K USD | $406.35 4.92 USD | $411.5 4.98 USD | $1.31T 15.82B USD | 32.98 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $188.4 2.28 USD |
+0.86
|
$1.24T 14.99B USD | $4.01M 48.49K USD | $187.11 2.26 USD | $189.65 2.29 USD | $1.24T 14.99B USD | 9.95 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $525.8 6.36 USD |
+1.71
|
$917.65B 11.1B USD | $2.35M 28.48K USD | $516 6.24 USD | $528.5 6.39 USD | $917.65B 11.1B USD | 47.07 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $86.08 1.04 USD |
+0.82
|
$864.67B 10.46B USD | $4.48M 54.21K USD | $85.5 1.03 USD | $86.35 1.04 USD | $864.67B 10.46B USD | 31.64 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $691.2 8.36 USD |
+7.07
|
$760.19B 9.2B USD | $7.46M 90.28K USD | $647.8 7.84 USD | $693.9 8.4 USD | $760.19B 9.2B USD | 116.36 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,483.2 17.94 USD |
+1.54
|
$748.11B 9.05B USD | $239.14K 2.89K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $748.11B 9.05B USD | 24.23 | $61.2 0.74 USD | |
| SJVN Limited SJVN.NS | $100.79 1.22 USD |
+0.79
|
$399.21B 4.83B USD | $1.87M 22.66K USD | $100.42 1.21 USD | $101.47 1.23 USD | $399.21B 4.83B USD | 48.45 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469 5.67 USD |
+1.68
|
$322.85B 3.91B USD | $597.21K 7.23K USD | $461.1 5.58 USD | $470.9 5.7 USD | $322.85B 3.91B USD | 28.08 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $231.81 2.8 USD |
+1.36
|
$321.44B 3.89B USD | $764.91K 9.25K USD | $229.83 2.78 USD | $233.99 2.83 USD | $321.44B 3.89B USD | 11.83 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $214.19 2.59 USD |
+2.81
|
$300.9B 3.64B USD | $1.99M 24.1K USD | $208.43 2.52 USD | $214.5 2.6 USD | $300.9B 3.64B USD | 17.67 | $12.12 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $67.94 0.82 USD |
+2.01
|
$280.46B 3.39B USD | $11.16M 134.99K USD | $65.55 0.79 USD | $68 0.82 USD | $280.46B 3.39B USD | 9.70 | $7 0.08 USD | |
| CESC Limited CESC.NS | $172.16 2.08 USD |
-0.59
|
$228.21B 2.76B USD | $1.21M 14.69K USD | $171.5 2.07 USD | $173.5 2.1 USD | $228.21B 2.76B USD | 16.68 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $338.65 4.1 USD |
+5.88
|
$191.25B 2.31B USD | $1.29M 15.64K USD | $321 3.88 USD | $343.3 4.15 USD | $191.25B 2.31B USD | 17.19 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $412 4.98 USD |
-1.29
|
$168.17B 2.03B USD | $1.44M 17.37K USD | $402.2 4.87 USD | $422 5.11 USD | $168.17B 2.03B USD | 3.75 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,519.1 18.38 USD |
+4.98
|
$150.05B 1.82B USD | $982.6K 11.89K USD | $1,439.7 17.42 USD | $1,521 18.4 USD | $150.05B 1.82B USD | 14.41 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.01 0.22 USD |
+0.22
|
$123.98B 1.5B USD | $27.29M 330.22K USD | $17.95 0.22 USD | $18.32 0.22 USD | $123.98B 1.5B USD | 20.23 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.43 0.17 USD |
+2.34
|
$77.49B 937.51M USD | $105.73M 1.28M USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.49B 937.51M USD | 35.19 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $180.53 2.18 USD |
+2.44
|
$53.46B 646.77M USD | $1.11M 13.42K USD | $178 2.15 USD | $181.3 2.19 USD | $53.46B 646.77M USD | 6.86 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.5 2.52 USD |
+0.17
|
$32.6B 394.37M USD | $130.37K 1.58K USD | $208.2 2.52 USD | $211.63 2.56 USD | $32.6B 394.37M USD | 14.92 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.33 0.17 USD |
+1.06
|
$16.81B 203.37M USD | $2.28M 27.64K USD | $14.14 0.17 USD | $14.45 0.17 USD | $16.81B 203.37M USD | 51.17 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.35 0.25 USD |
+0.94
|
$2.64B 31.93M USD | $68.6K 829.99 USD | $20.13 0.24 USD | $20.54 0.25 USD | $2.64B 31.93M USD | 185.00 | $0.11 0.001 USD | |
| BF Utilities Limited BFUTILITIE.NS | $788.95 9.54 USD |
+0.71
|
$29.72B 359.54M USD | $39.02K 472.03 USD | $785.2 9.5 USD | $796.4 9.64 USD | $29.72B 359.54M USD | 20.06 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.4 0.16 USD |
+0.9
|
$13.05B 157.87M USD | $90.64K 1.1K USD | $13.22 0.16 USD | $13.44 0.16 USD | $13.05B 157.87M USD | 121.81 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.5 0.24 USD |
+0.21
|
$2.65B 32.03M USD | $35.55K 430.06 USD | $19.25 0.23 USD | $19.9 0.24 USD | $2.65B 32.03M USD | 11.01 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.45 0.27 USD |
+2.84
|
$1.07B 12.9M USD | $13.44K 162.59 USD | $21.4 0.26 USD | $22.6 0.27 USD | $1.07B 12.9M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $73 0.88 USD |
+4.27
|
$873.8M 10.57M USD | $10.4K 125.86 USD | $69 0.83 USD | $73.5 0.89 USD | $873.8M 10.57M USD | 54.07 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471 5.7 USD |
-0.11
|
$0 0 USD | $2.79K 33.74 USD | $465 5.63 USD | $474.8 5.74 USD | $0 0 USD | 126.27 | $3.73 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}