国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹320.70 3.88 USD |
-0.09
|
₹3.11T 37.62B USD | ₹1.15M 13.87K USD | ₹319.55 3.87 USD | ₹322.40 3.9 USD | ₹3.11T 37.62B USD | 17.16 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹142.76 1.73 USD |
-1.77
|
₹2.75T 33.31B USD | ₹6.12M 74.03K USD | ₹142.40 1.72 USD | ₹145.45 1.76 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹262.45 3.18 USD |
+0.81
|
₹2.44T 29.53B USD | ₹7.00M 84.68K USD | ₹259.30 3.14 USD | ₹262.75 3.18 USD | ₹2.44T 29.53B USD | 16.97 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,024.40 12.39 USD |
-0.37
|
₹1.69T 20.42B USD | ₹815.43K 9.87K USD | ₹1,019.20 12.33 USD | ₹1,033.60 12.5 USD | ₹1.69T 20.42B USD | 85.86 | ₹11.93 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.00 4.59 USD |
-0.22
|
₹1.21T 14.66B USD | ₹1.50M 18.09K USD | ₹378.85 4.58 USD | ₹383.30 4.64 USD | ₹1.21T 14.66B USD | 29.86 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.85 2.04 USD |
+0.31
|
₹1.11T 13.43B USD | ₹1.36M 16.48K USD | ₹168.30 2.04 USD | ₹170.50 2.06 USD | ₹1.11T 13.43B USD | 10.17 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹477.70 5.78 USD |
-0.17
|
₹834.30B 10.09B USD | ₹1.10M 13.28K USD | ₹477.00 5.77 USD | ₹482.55 5.84 USD | ₹834.30B 10.09B USD | 41.25 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹75.55 0.91 USD |
-0.61
|
₹758.90B 9.18B USD | ₹2.83M 34.19K USD | ₹75.00 0.91 USD | ₹76.00 0.92 USD | ₹758.90B 9.18B USD | 27.87 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,288.00 15.58 USD |
+0.53
|
₹649.03B 7.85B USD | ₹236.34K 2.86K USD | ₹1,274.40 15.42 USD | ₹1,300.30 15.73 USD | ₹649.03B 7.85B USD | 21.52 | ₹59.83 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹581.60 7.04 USD |
-0.9
|
₹639.65B 7.74B USD | ₹118.43K 1.43K USD | ₹580.30 7.02 USD | ₹590.00 7.14 USD | ₹639.65B 7.74B USD | 102.21 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹240.04 2.9 USD |
-0.17
|
₹333.06B 4.03B USD | ₹248.90K 3.01K USD | ₹238.41 2.88 USD | ₹241.70 2.92 USD | ₹333.06B 4.03B USD | 12.62 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹71.26 0.86 USD |
-1.76
|
₹280.04B 3.39B USD | ₹1.09M 13.18K USD | ₹71.15 0.86 USD | ₹72.52 0.88 USD | ₹280.04B 3.39B USD | 49.14 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹195.09 2.36 USD |
+6.35
|
₹273.27B 3.31B USD | ₹25.11M 303.8K USD | ₹186.58 2.26 USD | ₹196.90 2.38 USD | ₹273.27B 3.31B USD | 17.09 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹167.05 2.02 USD |
-1.63
|
₹221.57B 2.68B USD | ₹564.15K 6.83K USD | ₹166.88 2.02 USD | ₹170.78 2.07 USD | ₹221.57B 2.68B USD | 15.26 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹283.30 3.43 USD |
+0.53
|
₹160.25B 1.94B USD | ₹180.19K 2.18K USD | ₹280.65 3.4 USD | ₹283.95 3.44 USD | ₹160.25B 1.94B USD | 15.51 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹35.86 0.43 USD |
+3.61
|
₹148.34B 1.79B USD | ₹111.46M 1.35M USD | ₹34.50 0.42 USD | ₹37.43 0.45 USD | ₹148.34B 1.79B USD | 60.77 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.97 0.22 USD |
+0.45
|
₹123.23B 1.49B USD | ₹17.82M 215.65K USD | ₹17.75 0.21 USD | ₹18.12 0.22 USD | ₹123.23B 1.49B USD | 22.46 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.13 1.9 USD |
+5
|
₹64.14B 775.96M USD | ₹384.12K 4.65K USD | ₹153.00 1.85 USD | ₹157.13 1.9 USD | ₹64.14B 775.96M USD | 2.23 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹4.45M 53.87K USD | ₹9.41 0.11 USD | ₹9.59 0.12 USD | ₹50.69B 613.31M USD | 59.00 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹161.50 1.95 USD |
+1.22
|
₹47.83B 578.64M USD | ₹905.32K 10.95K USD | ₹159.56 1.93 USD | ₹164.20 1.99 USD | ₹47.83B 578.64M USD | 5.41 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.97 0.14 USD |
-0.33
|
₹14.04B 169.88M USD | ₹1.49M 18.05K USD | ₹11.90 0.14 USD | ₹12.09 0.15 USD | ₹14.04B 169.88M USD | 20.28 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.78 0.17 USD |
-0.72
|
₹2.22B 26.88M USD | ₹129.61K 1.57K USD | ₹13.75 0.17 USD | ₹14.08 0.17 USD | ₹2.22B 26.88M USD | 76.55 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹390.00 4.72 USD |
+0.92
|
₹268.81B 3.25B USD | ₹231.89K 2.81K USD | ₹386.25 4.67 USD | ₹392.80 4.75 USD | ₹268.81B 3.25B USD | 24.08 | ₹16.19 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,116.50 13.51 USD |
+0.32
|
₹110.29B 1.33B USD | ₹829.27K 10.03K USD | ₹1,112.00 13.45 USD | ₹1,159.40 14.03 USD | ₹110.29B 1.33B USD | 11.32 | ₹98.60 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹670.00 8.11 USD |
+3.64
|
₹25.26B 305.58M USD | ₹32.88K 397.83 USD | ₹653.00 7.9 USD | ₹678.00 8.2 USD | ₹25.26B 305.58M USD | 17.07 | ₹39.24 0.47 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹147.00 1.78 USD |
-1
|
₹22.82B 276.04M USD | ₹89.09K 1.08K USD | ₹146.75 1.78 USD | ₹149.10 1.8 USD | ₹22.82B 276.04M USD | 11.98 | ₹12.27 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.10 0.12 USD |
-0.3
|
₹9.84B 118.99M USD | ₹67.77K 819.9 USD | ₹10.06 0.12 USD | ₹10.30 0.12 USD | ₹9.84B 118.99M USD | 252.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.87 0.24 USD |
+0.87
|
₹2.70B 32.64M USD | ₹23.07K 279.11 USD | ₹19.66 0.24 USD | ₹20.25 0.24 USD | ₹2.70B 32.64M USD | 12.04 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.80 0.24 USD |
-0.25
|
₹946.46M 11.45M USD | ₹14.08K 170.39 USD | ₹19.60 0.24 USD | ₹20.10 0.24 USD | ₹946.46M 11.45M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.52 0.62 USD |
-0.26
|
₹607.26M 7.35M USD | ₹2.93K 35.45 USD | ₹51.51 0.62 USD | ₹56.39 0.68 USD | ₹607.26M 7.35M USD | 107.33 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹305.40 3.69 USD |
-1.02
|
₹0.00 0 USD | ₹4.83K 58.47 USD | ₹302.50 3.66 USD | ₹311.95 3.77 USD | ₹0.00 0 USD | 81.87 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}