国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
公用事业 (31)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹318.50 3.85 USD |
-0.86
|
₹3.09T 37.36B USD | ₹5.55M 67.19K USD | ₹317.00 3.84 USD | ₹322.15 3.9 USD | ₹3.09T 37.36B USD | 17.03 | ₹18.70 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.30 1.71 USD |
-1.19
|
₹2.72T 32.97B USD | ₹6.85M 82.83K USD | ₹140.70 1.7 USD | ₹143.00 1.73 USD | ₹2.72T 32.97B USD | 23.08 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹257.95 3.12 USD |
-1.21
|
₹2.40T 29.03B USD | ₹10.93M 132.21K USD | ₹255.80 3.09 USD | ₹261.70 3.17 USD | ₹2.40T 29.03B USD | 16.68 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,011.00 12.23 USD |
-0.95
|
₹1.67T 20.15B USD | ₹1.15M 13.92K USD | ₹1,005.00 12.16 USD | ₹1,022.00 12.36 USD | ₹1.67T 20.15B USD | 85.38 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹374.95 4.54 USD |
-0.95
|
₹1.20T 14.5B USD | ₹3.32M 40.2K USD | ₹373.00 4.51 USD | ₹377.65 4.57 USD | ₹1.20T 14.5B USD | 29.57 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.55 2.03 USD |
-0.9
|
₹1.10T 13.33B USD | ₹3.74M 45.27K USD | ₹166.90 2.02 USD | ₹169.49 2.05 USD | ₹1.10T 13.33B USD | 10.09 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹472.00 5.71 USD |
-0.68
|
₹824.35B 9.97B USD | ₹1.79M 21.69K USD | ₹467.65 5.66 USD | ₹475.25 5.75 USD | ₹824.35B 9.97B USD | 40.68 | ₹11.60 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹75.04 0.91 USD |
-0.46
|
₹753.78B 9.12B USD | ₹6.17M 74.6K USD | ₹74.40 0.9 USD | ₹75.25 0.91 USD | ₹753.78B 9.12B USD | 27.69 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹581.95 7.04 USD |
-0.46
|
₹640.03B 7.74B USD | ₹252.65K 3.06K USD | ₹575.20 6.96 USD | ₹585.00 7.08 USD | ₹640.03B 7.74B USD | 102.63 | ₹5.67 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,252.70 15.16 USD |
-1.71
|
₹631.24B 7.64B USD | ₹444.87K 5.38K USD | ₹1,247.00 15.09 USD | ₹1,275.60 15.43 USD | ₹631.24B 7.64B USD | 20.91 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹237.59 2.87 USD |
-1.74
|
₹329.66B 3.99B USD | ₹702.52K 8.5K USD | ₹234.90 2.84 USD | ₹242.00 2.93 USD | ₹329.66B 3.99B USD | 12.50 | ₹19.00 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹70.37 0.85 USD |
-1.85
|
₹276.54B 3.35B USD | ₹2.46M 29.71K USD | ₹70.02 0.85 USD | ₹71.70 0.87 USD | ₹276.54B 3.35B USD | 48.53 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹196.03 2.37 USD |
+1.71
|
₹274.59B 3.32B USD | ₹7.61M 92.06K USD | ₹190.49 2.3 USD | ₹198.45 2.4 USD | ₹274.59B 3.32B USD | 17.21 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹165.77 2.01 USD |
-0.03
|
₹219.88B 2.66B USD | ₹1.81M 21.94K USD | ₹163.20 1.97 USD | ₹168.92 2.04 USD | ₹219.88B 2.66B USD | 15.16 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹280.95 3.4 USD |
+0.16
|
₹158.92B 1.92B USD | ₹291.92K 3.53K USD | ₹277.60 3.36 USD | ₹282.45 3.42 USD | ₹158.92B 1.92B USD | 15.38 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹37.78 0.46 USD |
+5.86
|
₹156.28B 1.89B USD | ₹149.94M 1.81M USD | ₹35.69 0.43 USD | ₹39.39 0.48 USD | ₹156.28B 1.89B USD | 64.03 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.53 0.21 USD |
-2.18
|
₹120.21B 1.45B USD | ₹45.49M 550.31K USD | ₹17.50 0.21 USD | ₹18.03 0.22 USD | ₹120.21B 1.45B USD | 21.91 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹164.96 2 USD |
+4.98
|
₹67.33B 814.62M USD | ₹3.30M 39.89K USD | ₹158.00 1.91 USD | ₹164.98 2 USD | ₹67.33B 814.62M USD | 2.35 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.32 0.11 USD |
-0.85
|
₹50.05B 605.51M USD | ₹10.14M 122.72K USD | ₹9.23 0.11 USD | ₹9.44 0.11 USD | ₹50.05B 605.51M USD | 58.25 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.74 1.91 USD |
-2.39
|
₹46.71B 565.17M USD | ₹734.25K 8.88K USD | ₹157.50 1.91 USD | ₹161.91 1.96 USD | ₹46.71B 565.17M USD | 5.28 | ₹29.82 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.17 0.15 USD |
+0.66
|
₹14.28B 172.71M USD | ₹2.92M 35.29K USD | ₹11.89 0.14 USD | ₹12.30 0.15 USD | ₹14.28B 172.71M USD | 20.62 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.67 0.17 USD |
-0.51
|
₹2.20B 26.66M USD | ₹337.78K 4.09K USD | ₹13.58 0.16 USD | ₹14.66 0.18 USD | ₹2.20B 26.66M USD | 75.94 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹383.15 4.64 USD |
-0.64
|
₹264.09B 3.2B USD | ₹461.16K 5.58K USD | ₹379.20 4.59 USD | ₹386.95 4.68 USD | ₹264.09B 3.2B USD | 23.65 | ₹16.20 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,121.70 13.57 USD |
+0.39
|
₹110.80B 1.34B USD | ₹100.07K 1.21K USD | ₹1,113.50 13.47 USD | ₹1,126.70 13.63 USD | ₹110.80B 1.34B USD | 11.36 | ₹98.66 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹647.95 7.84 USD |
-3.84
|
₹24.43B 295.53M USD | ₹12.71K 153.79 USD | ₹644.80 7.8 USD | ₹680.00 8.23 USD | ₹24.43B 295.53M USD | 16.49 | ₹39.29 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹144.00 1.74 USD |
-1.53
|
₹22.35B 270.41M USD | ₹174.15K 2.11K USD | ₹143.13 1.73 USD | ₹146.20 1.77 USD | ₹22.35B 270.41M USD | 11.75 | ₹12.25 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.06 0.12 USD |
+0.3
|
₹9.80B 118.52M USD | ₹81.70K 988.43 USD | ₹10.01 0.12 USD | ₹10.17 0.12 USD | ₹9.80B 118.52M USD | 251.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.86 0.24 USD |
+0.81
|
₹2.70B 32.62M USD | ₹54.58K 660.33 USD | ₹19.65 0.24 USD | ₹20.30 0.25 USD | ₹2.70B 32.62M USD | 12.03 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.86 0.24 USD |
+0.86
|
₹949.32M 11.49M USD | ₹21.70K 262.47 USD | ₹19.42 0.23 USD | ₹19.99 0.24 USD | ₹949.32M 11.49M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.60 0.61 USD |
-0.1
|
₹596.41M 7.22M USD | ₹8.23K 99.58 USD | ₹50.40 0.61 USD | ₹53.50 0.65 USD | ₹596.41M 7.22M USD | 105.41 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹298.10 3.61 USD |
-1.57
|
₹0.00 0 USD | ₹13.55K 163.9 USD | ₹296.20 3.58 USD | ₹305.40 3.69 USD | ₹0.00 0 USD | 79.91 | ₹3.73 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}