国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.63 2.65 USD |
+0.26
|
₹4.22T 51.01B USD | ₹2.57M 31.12K USD | ₹216.71 2.62 USD | ₹220.23 2.66 USD | ₹4.22T 51.01B USD | 33.32 | ₹6.56 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹351.80 4.26 USD |
-0.68
|
₹3.41T 41.27B USD | ₹272.44K 3.3K USD | ₹351.60 4.25 USD | ₹353.00 4.27 USD | ₹3.41T 41.27B USD | 11.62 | ₹30.25 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.35 3.44 USD |
0
|
₹2.64T 32B USD | ₹1.09M 13.22K USD | ₹282.35 3.42 USD | ₹285.40 3.45 USD | ₹2.64T 32B USD | 14.18 | ₹20.05 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,510.10 18.27 USD |
-0.59
|
₹2.49T 30.09B USD | ₹204.43K 2.47K USD | ₹1,506.00 18.22 USD | ₹1,522.00 18.41 USD | ₹2.49T 30.09B USD | 160.30 | ₹9.42 0.11 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹374.70 4.53 USD |
-0.66
|
₹1.20T 14.49B USD | ₹319.98K 3.87K USD | ₹374.05 4.53 USD | ₹376.80 4.56 USD | ₹1.20T 14.49B USD | 32.05 | ₹11.69 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹171.70 2.08 USD |
-1.33
|
₹1.13T 13.66B USD | ₹416.92K 5.04K USD | ₹171.50 2.07 USD | ₹173.50 2.1 USD | ₹1.13T 13.66B USD | 14.89 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹540.75 6.54 USD |
-0.63
|
₹990.86B 11.99B USD | ₹170.43K 2.06K USD | ₹538.80 6.52 USD | ₹543.60 6.58 USD | ₹990.86B 11.99B USD | 42.64 | ₹12.68 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.38 0.95 USD |
-0.65
|
₹787.33B 9.53B USD | ₹561.20K 6.79K USD | ₹78.34 0.95 USD | ₹78.85 0.95 USD | ₹787.33B 9.53B USD | 28.60 | ₹2.74 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹706.45 8.55 USD |
-0.67
|
₹776.96B 9.4B USD | ₹186.70K 2.26K USD | ₹703.90 8.52 USD | ₹709.90 8.59 USD | ₹776.96B 9.4B USD | 121.17 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,390.10 16.82 USD |
-0.69
|
₹700.48B 8.47B USD | ₹18.22K 220.43 USD | ₹1,386.60 16.78 USD | ₹1,410.40 17.06 USD | ₹700.48B 8.47B USD | 28.13 | ₹49.41 0.6 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹303.55 3.67 USD |
+0.43
|
₹420.91B 5.09B USD | ₹310.24K 3.75K USD | ₹298.55 3.61 USD | ₹304.60 3.69 USD | ₹420.91B 5.09B USD | 11.94 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.96 0.86 USD |
-1.17
|
₹278.86B 3.37B USD | ₹256.58K 3.1K USD | ₹70.73 0.86 USD | ₹71.25 0.86 USD | ₹278.86B 3.37B USD | 43.53 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹165.30 2 USD |
-0.84
|
₹219.12B 2.65B USD | ₹141.38K 1.71K USD | ₹164.10 1.99 USD | ₹165.99 2.01 USD | ₹219.12B 2.65B USD | 14.21 | ₹11.63 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹152.58 1.85 USD |
+0.2
|
₹213.61B 2.58B USD | ₹543.83K 6.58K USD | ₹150.60 1.82 USD | ₹154.62 1.87 USD | ₹213.61B 2.58B USD | 13.78 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.39 0.21 USD |
-0.97
|
₹119.18B 1.44B USD | ₹6.66M 80.58K USD | ₹17.34 0.21 USD | ₹17.49 0.21 USD | ₹119.18B 1.44B USD | 35.48 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.83 0.3 USD |
-0.52
|
₹102.69B 1.24B USD | ₹5.79M 69.99K USD | ₹24.63 0.3 USD | ₹25.16 0.3 USD | ₹102.69B 1.24B USD | 0 | -₹0.81 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹171.85 2.08 USD |
-0.65
|
₹50.87B 615.43M USD | ₹163.98K 1.98K USD | ₹171.61 2.08 USD | ₹173.83 2.1 USD | ₹50.87B 615.43M USD | 8.39 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.82 0.11 USD |
-0.9
|
₹47.36B 573.03M USD | ₹1.93M 23.33K USD | ₹8.76 0.11 USD | ₹8.88 0.11 USD | ₹47.36B 573.03M USD | 88.20 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.13 0.12 USD |
-1.36
|
₹11.88B 143.76M USD | ₹295.69K 3.58K USD | ₹10.10 0.12 USD | ₹10.31 0.12 USD | ₹11.88B 143.76M USD | 17.16 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.50 0.11 USD |
+0.96
|
₹1.53B 18.5M USD | ₹2.42K 29.31 USD | ₹9.41 0.11 USD | ₹9.63 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,114.30 13.48 USD |
-1.71
|
₹110.07B 1.33B USD | ₹9.79K 118.48 USD | ₹1,113.30 13.47 USD | ₹1,127.80 13.64 USD | ₹110.07B 1.33B USD | 13.09 | ₹85.12 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.83 1.92 USD |
+0.18
|
₹24.65B 298.26M USD | ₹10.18K 123.12 USD | ₹157.80 1.91 USD | ₹159.18 1.93 USD | ₹24.65B 298.26M USD | 6.15 | ₹25.79 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.43 0.09 USD |
-0.13
|
₹7.24B 87.53M USD | ₹10.34K 125.12 USD | ₹7.21 0.09 USD | ₹7.50 0.09 USD | ₹7.24B 87.53M USD | 92.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.77 0.23 USD |
-1.21
|
₹2.55B 30.83M USD | ₹5.62K 68.02 USD | ₹18.60 0.23 USD | ₹18.91 0.23 USD | ₹2.55B 30.83M USD | 11.80 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.23 0.21 USD |
-2.05
|
₹818.42M 9.9M USD | ₹1.55K 18.74 USD | ₹17.23 0.21 USD | ₹17.74 0.21 USD | ₹818.42M 9.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.71 0.48 USD |
-4.66
|
₹459.44M 5.56M USD | ₹13.48K 163.03 USD | ₹40.30 0.49 USD | ₹40.30 0.49 USD | ₹459.44M 5.56M USD | 43.63 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}