国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.56 2.64 USD |
-0.59
|
₹4.21T 50.99B USD | ₹9.04M 109.36K USD | ₹216.31 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.99B USD | 33.36 | ₹6.55 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹353.40 4.28 USD |
-0.8
|
₹3.43T 41.46B USD | ₹702.92K 8.5K USD | ₹353.25 4.27 USD | ₹357.15 4.32 USD | ₹3.43T 41.46B USD | 11.60 | ₹30.44 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹285.80 3.46 USD |
+0.14
|
₹2.66T 32.16B USD | ₹1.11M 13.47K USD | ₹284.65 3.44 USD | ₹287.00 3.47 USD | ₹2.66T 32.16B USD | 14.20 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,521.80 18.41 USD |
-1.77
|
₹2.51T 30.33B USD | ₹780.97K 9.45K USD | ₹1,515.00 18.33 USD | ₹1,562.00 18.9 USD | ₹2.51T 30.33B USD | 157.69 | ₹9.65 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.95 4.55 USD |
-0.42
|
₹1.20T 14.53B USD | ₹2.34M 28.32K USD | ₹374.60 4.53 USD | ₹380.05 4.6 USD | ₹1.20T 14.53B USD | 31.91 | ₹11.78 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹175.04 2.12 USD |
<0.01
|
₹1.15T 13.92B USD | ₹1.22M 14.81K USD | ₹173.70 2.1 USD | ₹175.56 2.12 USD | ₹1.15T 13.92B USD | 15.10 | ₹11.59 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹541.35 6.55 USD |
-1.11
|
₹991.96B 12B USD | ₹1.79M 21.61K USD | ₹540.10 6.53 USD | ₹550.40 6.66 USD | ₹991.96B 12B USD | 42.62 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.71 0.95 USD |
-1.43
|
₹790.64B 9.57B USD | ₹2.11M 25.49K USD | ₹78.66 0.95 USD | ₹80.12 0.97 USD | ₹790.64B 9.57B USD | 28.62 | ₹2.75 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹713.65 8.63 USD |
-1.46
|
₹784.88B 9.5B USD | ₹486.38K 5.88K USD | ₹712.05 8.61 USD | ₹728.55 8.81 USD | ₹784.88B 9.5B USD | 118.74 | ₹6.01 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,386.40 16.77 USD |
+2.14
|
₹698.61B 8.45B USD | ₹126.51K 1.53K USD | ₹1,357.30 16.42 USD | ₹1,391.50 16.83 USD | ₹698.61B 8.45B USD | 28.90 | ₹47.96 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹304.55 3.68 USD |
-1.1
|
₹422.30B 5.11B USD | ₹691.10K 8.36K USD | ₹304.20 3.68 USD | ₹310.20 3.75 USD | ₹422.30B 5.11B USD | 11.99 | ₹25.39 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.34 0.86 USD |
-0.57
|
₹280.35B 3.39B USD | ₹437.16K 5.29K USD | ₹71.26 0.86 USD | ₹71.76 0.87 USD | ₹280.35B 3.39B USD | 44.31 | ₹1.61 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.23 2.02 USD |
-1.18
|
₹221.68B 2.68B USD | ₹329.35K 3.98K USD | ₹167.05 2.02 USD | ₹170.47 2.06 USD | ₹221.68B 2.68B USD | 14.39 | ₹11.62 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹151.77 1.84 USD |
-0.3
|
₹212.48B 2.57B USD | ₹770.49K 9.32K USD | ₹151.51 1.83 USD | ₹154.47 1.87 USD | ₹212.48B 2.57B USD | 13.87 | ₹10.94 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.41 0.21 USD |
-1.47
|
₹119.46B 1.45B USD | ₹20.97M 226.83K USD | ₹17.38 0.21 USD | ₹17.74 0.21 USD | ₹119.46B 1.45B USD | 35.57 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.88 0.3 USD |
-1.43
|
₹102.90B 1.24B USD | ₹9.28M 112.26K USD | ₹24.85 0.3 USD | ₹25.49 0.31 USD | ₹102.90B 1.24B USD | 0 | -₹0.80 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹173.35 2.1 USD |
-0.81
|
₹51.31B 620.8M USD | ₹262.71K 3.18K USD | ₹173.00 2.09 USD | ₹175.60 2.12 USD | ₹51.31B 620.8M USD | 8.46 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹3.80M 46.03K USD | ₹8.88 0.11 USD | ₹9.07 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.22 0.12 USD |
-0.1
|
₹11.99B 145.04M USD | ₹438.71K 5.31K USD | ₹10.18 0.12 USD | ₹10.33 0.12 USD | ₹11.99B 145.04M USD | 17.32 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.55 0.12 USD |
+0.43
|
₹1.54B 18.6M USD | ₹11.32K 137 USD | ₹9.32 0.11 USD | ₹9.66 0.12 USD | ₹1.54B 18.6M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,127.70 13.64 USD |
+0.16
|
₹111.39B 1.35B USD | ₹23.09K 279.4 USD | ₹1,122.10 13.58 USD | ₹1,131.80 13.69 USD | ₹111.39B 1.35B USD | 13.25 | ₹85.10 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 1.03 | ₹67.84 0.82 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.06 1.96 USD |
+1.67
|
₹25.15B 304.33M USD | ₹68.15K 824.44 USD | ₹160.01 1.94 USD | ₹162.10 1.96 USD | ₹25.15B 304.33M USD | 6.24 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.45 0.09 USD |
-0.13
|
₹7.25B 87.77M USD | ₹50.60K 612.16 USD | ₹7.20 0.09 USD | ₹7.64 0.09 USD | ₹7.25B 87.77M USD | 248.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.31 0.23 USD |
-1.07
|
₹2.62B 31.72M USD | ₹13.50K 163.35 USD | ₹19.30 0.23 USD | ₹19.75 0.24 USD | ₹2.62B 31.72M USD | 12.14 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.87 0.22 USD |
+0.39
|
₹848.83M 10.27M USD | ₹5.96K 72.12 USD | ₹17.66 0.21 USD | ₹18.45 0.22 USD | ₹848.83M 10.27M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.00 0.48 USD |
-3.96
|
₹462.80M 5.6M USD | ₹2.87K 34.75 USD | ₹39.99 0.48 USD | ₹42.06 0.51 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}