$2.27T
总市值
$88.51B
总容积
BTC 55.77%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:NSE ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹217.14 2.63 USD
-1.23
₹4.19T 50.66B USD ₹22.32M 270.07K USD ₹216.30 2.62 USD ₹221.80 2.68 USD ₹4.19T 50.66B USD 33.15 ₹6.55 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹354.85 4.29 USD
-0.39
₹3.44T 41.63B USD ₹4.48M 54.22K USD ₹352.55 4.27 USD ₹357.15 4.32 USD ₹3.44T 41.63B USD 11.65 ₹30.44 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹286.40 3.46 USD
+0.35
₹2.66T 32.23B USD ₹3.21M 38.78K USD ₹284.65 3.44 USD ₹287.35 3.48 USD ₹2.66T 32.23B USD 14.23 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,527.40 18.48 USD
-1.41
₹2.52T 30.44B USD ₹1.22M 14.72K USD ₹1,515.00 18.33 USD ₹1,562.00 18.9 USD ₹2.52T 30.44B USD 158.27 ₹9.65 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹377.00 4.56 USD
-0.15
₹1.20T 14.57B USD ₹3.04M 36.8K USD ₹374.60 4.53 USD ₹380.05 4.6 USD ₹1.20T 14.57B USD 32.00 ₹11.78 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.25 2.11 USD
-0.45
₹1.15T 13.86B USD ₹3.54M 42.86K USD ₹173.70 2.1 USD ₹175.56 2.12 USD ₹1.15T 13.86B USD 15.03 ₹11.59 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹547.80 6.63 USD
+0.07
₹1.00T 12.14B USD ₹2.97M 35.93K USD ₹540.00 6.53 USD ₹550.40 6.66 USD ₹1.00T 12.14B USD 43.13 ₹12.70 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹78.87 0.95 USD
-1.23
₹792.25B 9.58B USD ₹6.19M 74.88K USD ₹77.96 0.94 USD ₹80.12 0.97 USD ₹792.25B 9.58B USD 28.67 ₹2.75 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹715.30 8.65 USD
-1.24
₹786.69B 9.52B USD ₹706.59K 8.55K USD ₹712.05 8.61 USD ₹728.55 8.81 USD ₹786.69B 9.52B USD 119.01 ₹6.01 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,396.90 16.9 USD
+2.92
₹703.90B 8.52B USD ₹398.89K 4.83K USD ₹1,357.30 16.42 USD ₹1,407.60 17.03 USD ₹703.90B 8.52B USD 29.12 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹302.50 3.66 USD
-1.77
₹419.46B 5.07B USD ₹1.35M 16.35K USD ₹302.40 3.66 USD ₹310.20 3.75 USD ₹419.46B 5.07B USD 11.91 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹327.05 3.96 USD
0
₹306.85B 3.71B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹306.85B 3.71B USD 991.06 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹71.35 0.86 USD
-0.56
₹280.39B 3.39B USD ₹726.39K 8.79K USD ₹71.26 0.86 USD ₹71.76 0.87 USD ₹280.39B 3.39B USD 44.31 ₹1.61 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹167.50 2.03 USD
-0.92
₹222.26B 2.69B USD ₹684.68K 8.25K USD ₹167.05 2.02 USD ₹170.47 2.06 USD ₹222.26B 2.69B USD 14.42 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹151.93 1.84 USD
-0.19
₹212.70B 2.57B USD ₹1.31M 15.85K USD ₹151.51 1.83 USD ₹154.47 1.87 USD ₹212.70B 2.57B USD 13.88 ₹10.94 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.46 0.21 USD
-1.3
₹119.66B 1.45B USD ₹29.31M 354.61K USD ₹17.35 0.21 USD ₹17.74 0.21 USD ₹119.66B 1.45B USD 35.63 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹24.94 0.3 USD
-1.19
₹103.15B 1.25B USD ₹15.16M 183.41K USD ₹24.80 0.3 USD ₹25.49 0.31 USD ₹103.15B 1.25B USD 0 -₹0.80 -0.009 USD
in PTC India Limited PTC.NS IN ₹173.02 2.09 USD
-1
₹51.22B 619.62M USD ₹502.47K 6.08K USD ₹171.49 2.07 USD ₹175.60 2.12 USD ₹51.22B 619.62M USD 8.45 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹8.88 0.11 USD
-1.77
₹47.69B 576.93M USD ₹5.89M 71.22K USD ₹8.87 0.11 USD ₹9.07 0.11 USD ₹47.69B 576.93M USD 88.79 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.18 0.12 USD
-0.49
₹11.94B 144.47M USD ₹817.54K 9.89K USD ₹10.15 0.12 USD ₹10.33 0.12 USD ₹11.94B 144.47M USD 17.25 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.47 0.11 USD
-0.43
₹1.52B 18.45M USD ₹25.66K 310.38 USD ₹9.26 0.11 USD ₹9.66 0.12 USD ₹1.52B 18.45M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,143.00 13.83 USD
+1.52
₹112.90B 1.37B USD ₹58.86K 712.07 USD ₹1,122.10 13.58 USD ₹1,145.40 13.86 USD ₹112.90B 1.37B USD 13.43 ₹85.10 1.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹69.93 0.85 USD
0
₹28.54B 345.34M USD ₹210.23K 2.54K USD ₹69.93 0.85 USD ₹69.93 0.85 USD ₹28.54B 345.34M USD 1.03 ₹67.84 0.82 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹158.94 1.92 USD
-0.29
₹24.67B 298.47M USD ₹164.58K 1.99K USD ₹158.70 1.92 USD ₹162.49 1.97 USD ₹24.67B 298.47M USD 6.12 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.35 0.09 USD
-1.47
₹7.16B 86.59M USD ₹84.33K 1.02K USD ₹7.20 0.09 USD ₹7.64 0.09 USD ₹7.16B 86.59M USD 245.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.43 0.24 USD
-0.46
₹2.64B 31.91M USD ₹19.78K 239.34 USD ₹19.30 0.23 USD ₹19.75 0.24 USD ₹2.64B 31.91M USD 12.22 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.81 0.22 USD
+0.06
₹845.97M 10.23M USD ₹10.50K 127.01 USD ₹17.62 0.21 USD ₹18.45 0.22 USD ₹845.97M 10.23M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹40.10 0.49 USD
-3.72
₹463.95M 5.61M USD ₹11.13K 134.67 USD ₹38.32 0.46 USD ₹42.06 0.51 USD ₹463.95M 5.61M USD 44.06 ₹0.91 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency