国家/地区：印度，交易所：NSE ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹218.07 2.64 USD |
-0.81
|
₹4.21T 50.88B USD | ₹29.37M 355.32K USD | ₹216.30 2.62 USD | ₹221.80 2.68 USD | ₹4.21T 50.88B USD | 32.94 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.20 4.29 USD |
-0.58
|
₹3.43T 41.55B USD | ₹8.15M 98.59K USD | ₹352.55 4.27 USD | ₹357.15 4.32 USD | ₹3.43T 41.55B USD | 11.64 | ₹30.42 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹284.35 3.44 USD |
-0.37
|
₹2.64T 32B USD | ₹7.25M 87.72K USD | ₹283.35 3.43 USD | ₹287.35 3.48 USD | ₹2.64T 32B USD | 14.13 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,519.00 18.38 USD |
-1.95
|
₹2.50T 30.27B USD | ₹1.76M 21.33K USD | ₹1,511.70 18.29 USD | ₹1,562.00 18.9 USD | ₹2.50T 30.27B USD | 158.06 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹377.20 4.56 USD |
-0.09
|
₹1.21T 14.58B USD | ₹4.48M 54.2K USD | ₹374.60 4.53 USD | ₹380.05 4.6 USD | ₹1.21T 14.58B USD | 32.23 | ₹11.70 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.01 2.11 USD |
-0.58
|
₹1.14T 13.84B USD | ₹6.17M 74.59K USD | ₹173.52 2.1 USD | ₹175.56 2.12 USD | ₹1.14T 13.84B USD | 15.09 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹544.20 6.58 USD |
-0.58
|
₹997.18B 12.06B USD | ₹3.98M 48.12K USD | ₹540.00 6.53 USD | ₹550.40 6.66 USD | ₹997.18B 12.06B USD | 42.68 | ₹12.75 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.89 0.95 USD |
-1.2
|
₹792.45B 9.59B USD | ₹10.06M 121.73K USD | ₹77.96 0.94 USD | ₹80.12 0.97 USD | ₹792.45B 9.59B USD | 28.48 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹711.20 8.6 USD |
-1.8
|
₹782.18B 9.46B USD | ₹1.10M 13.32K USD | ₹706.25 8.54 USD | ₹728.55 8.81 USD | ₹782.18B 9.46B USD | 119.73 | ₹5.94 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,399.70 16.93 USD |
+3.12
|
₹705.31B 8.53B USD | ₹623.76K 7.55K USD | ₹1,357.30 16.42 USD | ₹1,407.90 17.03 USD | ₹705.31B 8.53B USD | 29.21 | ₹47.91 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹302.25 3.66 USD |
-1.85
|
₹419.11B 5.07B USD | ₹2.24M 27.07K USD | ₹300.00 3.63 USD | ₹310.20 3.75 USD | ₹419.11B 5.07B USD | 11.89 | ₹25.41 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 991.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹71.80 0.87 USD |
+0.07
|
₹282.16B 3.41B USD | ₹1.31M 15.87K USD | ₹71.26 0.86 USD | ₹72.42 0.88 USD | ₹282.16B 3.41B USD | 44.04 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹166.70 2.02 USD |
-1.49
|
₹220.97B 2.67B USD | ₹1.09M 13.17K USD | ₹166.50 2.01 USD | ₹170.47 2.06 USD | ₹220.97B 2.67B USD | 14.33 | ₹11.63 0.14 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹152.28 1.84 USD |
+0.04
|
₹213.19B 2.58B USD | ₹2.40M 29.05K USD | ₹151.51 1.83 USD | ₹154.47 1.87 USD | ₹213.19B 2.58B USD | 13.75 | ₹11.07 0.13 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.56 0.21 USD |
-0.73
|
₹120.35B 1.46B USD | ₹42.67M 516.27K USD | ₹17.35 0.21 USD | ₹17.74 0.21 USD | ₹120.35B 1.46B USD | 35.83 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹24.96 0.3 USD |
-1.11
|
₹103.23B 1.25B USD | ₹24.31M 294.13K USD | ₹24.80 0.3 USD | ₹25.49 0.31 USD | ₹103.23B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹172.97 2.09 USD |
-1.03
|
₹51.20B 619.44M USD | ₹663.75K 8.03K USD | ₹171.49 2.07 USD | ₹175.60 2.12 USD | ₹51.20B 619.44M USD | 8.44 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.90 0.11 USD |
-1.55
|
₹47.79B 578.23M USD | ₹9.76M 118.1K USD | ₹8.87 0.11 USD | ₹9.07 0.11 USD | ₹47.79B 578.23M USD | 88.99 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.27 0.12 USD |
+0.39
|
₹12.05B 145.75M USD | ₹1.48M 17.85K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹12.05B 145.75M USD | 17.40 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.41 0.11 USD |
-1.05
|
₹1.52B 18.33M USD | ₹47.30K 572.26 USD | ₹9.26 0.11 USD | ₹9.66 0.12 USD | ₹1.52B 18.33M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,133.70 13.72 USD |
+0.69
|
₹111.98B 1.35B USD | ₹114.96K 1.39K USD | ₹1,122.10 13.58 USD | ₹1,145.40 13.86 USD | ₹111.98B 1.35B USD | 13.31 | ₹85.12 1.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹69.93 0.85 USD |
0
|
₹28.54B 345.34M USD | ₹210.23K 2.54K USD | ₹69.93 0.85 USD | ₹69.93 0.85 USD | ₹28.54B 345.34M USD | 0.97 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹158.54 1.92 USD |
-0.54
|
₹24.61B 297.72M USD | ₹263.32K 3.19K USD | ₹157.81 1.91 USD | ₹162.49 1.97 USD | ₹24.61B 297.72M USD | 6.11 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.44 0.09 USD |
-0.27
|
₹7.24B 87.65M USD | ₹95.59K 1.16K USD | ₹7.20 0.09 USD | ₹7.64 0.09 USD | ₹7.24B 87.65M USD | 93.00 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.00 0.23 USD |
-2.66
|
₹2.58B 31.21M USD | ₹43.56K 526.98 USD | ₹18.91 0.23 USD | ₹19.75 0.24 USD | ₹2.58B 31.21M USD | 11.94 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.60 0.21 USD |
-1.12
|
₹836.00M 10.11M USD | ₹15.30K 185.12 USD | ₹17.40 0.21 USD | ₹18.45 0.22 USD | ₹836.00M 10.11M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹39.71 0.48 USD |
-4.66
|
₹459.44M 5.56M USD | ₹13.47K 162.9 USD | ₹38.32 0.46 USD | ₹42.06 0.51 USD | ₹459.44M 5.56M USD | 43.63 | ₹0.91 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}