结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $395.05 4.78 USD |
-1.13
|
$823.69B 9.97B USD | $7.34M 88.82K USD | $394 4.77 USD | $405.5 4.91 USD | $823.69B 9.97B USD | 64.23 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.38 0.09 USD |
+1.93
|
$800.68B 9.69B USD | $804.94M 9.74M USD | $7.25 0.09 USD | $7.55 0.09 USD | $800.68B 9.69B USD | 0 | -$4.01 -0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $682.45 8.26 USD |
+5.72
|
$750.74B 9.08B USD | $11.65M 140.94K USD | $647.8 7.84 USD | $693.9 8.4 USD | $750.74B 9.08B USD | 114.89 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,473.2 17.82 USD |
+0.86
|
$742.68B 8.99B USD | $1.04M 12.56K USD | $1,459.1 17.65 USD | $1,492 18.05 USD | $742.68B 8.99B USD | 24.07 | $61.2 0.74 USD | |
| Indian Overseas Bank IOB.NS | $38.25 0.46 USD |
+1.14
|
$737.15B 8.92B USD | $25.74M 311.36K USD | $37.55 0.45 USD | $38.83 0.47 USD | $737.15B 8.92B USD | 21.73 | $1.76 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.73 3.02 USD |
+0.33
|
$733.43B 8.87B USD | $5.2M 62.88K USD | $249.32 3.02 USD | $251.9 3.05 USD | $733.43B 8.87B USD | 23.67 | $10.55 0.13 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,665.4 20.15 USD |
-1.98
|
$717.34B 8.68B USD | $800.02K 9.68K USD | $1,660.1 20.08 USD | $1,710.5 20.69 USD | $717.34B 8.68B USD | 148.56 | $11.21 0.14 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,432.2 29.43 USD |
+6.72
|
$716.55B 8.67B USD | $1.4M 16.96K USD | $2,208 26.71 USD | $2,548 30.83 USD | $716.55B 8.67B USD | 34.64 | $70.2 0.85 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,362.3 28.58 USD |
-1.23
|
$711.54B 8.61B USD | $758.38K 9.18K USD | $2,358 28.53 USD | $2,408 29.13 USD | $711.54B 8.61B USD | 48.18 | $49.03 0.59 USD | |
| Oil India Limited OIL.NS | $433.4 5.24 USD |
-2.01
|
$705.13B 8.53B USD | $12.42M 150.28K USD | $431 5.21 USD | $444 5.37 USD | $705.13B 8.53B USD | 10.76 | $40.25 0.49 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.33 3.26 USD |
-2.7
|
$703.02B 8.51B USD | $5.49M 66.42K USD | $268.63 3.25 USD | $277.98 3.36 USD | $703.02B 8.51B USD | 21.34 | $12.62 0.15 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,918.8 23.21 USD |
-3.2
|
$697.86B 8.44B USD | $1.45M 17.54K USD | $1,912.6 23.14 USD | $1,988.2 24.05 USD | $697.86B 8.44B USD | 31.32 | $61.25 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,890.1 22.87 USD |
+3.44
|
$692.97B 8.38B USD | $3.18M 38.49K USD | $1,827.3 22.11 USD | $1,907 23.07 USD | $692.97B 8.38B USD | 126.17 | $14.98 0.18 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $583.95 7.06 USD |
+2.45
|
$681.18B 8.24B USD | $2.42M 29.32K USD | $568.1 6.87 USD | $588.35 7.12 USD | $681.18B 8.24B USD | 57.53 | $10.15 0.12 USD | |
| General Insurance Corporation of India GICRE.NS | $386.65 4.68 USD |
+1.34
|
$678.52B 8.21B USD | $681.24K 8.24K USD | $383.1 4.63 USD | $388.5 4.7 USD | $678.52B 8.21B USD | 10.12 | $38.19 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $857.7 10.38 USD |
+2.58
|
$668.2B 8.08B USD | $12.65M 153.01K USD | $831.5 10.06 USD | $881 10.66 USD | $668.2B 8.08B USD | 25.96 | $33.03 0.4 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,121 13.56 USD |
-0.2
|
$651.08B 7.88B USD | $1.63M 19.69K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $651.08B 7.88B USD | 18.76 | $59.75 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,379.3 28.79 USD |
+0.15
|
$647.24B 7.83B USD | $905.12K 10.95K USD | $2,374.5 28.73 USD | $2,395.4 28.98 USD | $647.24B 7.83B USD | 45.11 | $52.74 0.64 USD | |
| Coforge Limited COFORGE.NS | $1,899.5 22.98 USD |
+0.61
|
$635.24B 7.69B USD | $3.97M 48.05K USD | $1,893 22.9 USD | $1,955 23.65 USD | $635.24B 7.69B USD | 75.07 | $25.3 0.31 USD | |
| Yes Bank Limited YESBANK.NS | $20.18 0.24 USD |
+0.5
|
$632.96B 7.66B USD | $105.08M 1.27M USD | $20.1 0.24 USD | $20.49 0.25 USD | $632.96B 7.66B USD | 25.87 | $0.78 0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $970.8 11.75 USD |
+0.51
|
$628.5B 7.6B USD | $516.4K 6.25K USD | $964.6 11.67 USD | $982.15 11.88 USD | $628.5B 7.6B USD | 1427.64 | $0.68 0.008 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.25 9.5 USD |
+1.58
|
$628.2B 7.6B USD | $1.77M 21.43K USD | $773.2 9.35 USD | $789.2 9.55 USD | $628.2B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.7 15.85 USD |
+1.8
|
$626.37B 7.58B USD | $1.39M 16.85K USD | $1,287.9 15.58 USD | $1,324.5 16.02 USD | $626.37B 7.58B USD | 65.25 | $20.07 0.24 USD | |
| NMDC Limited NMDC.NS | $69.91 0.85 USD |
-0.91
|
$614.64B 7.44B USD | $26.72M 323.23K USD | $69.66 0.84 USD | $72.43 0.88 USD | $614.64B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $809 9.79 USD |
-1.31
|
$602.43B 7.29B USD | $4.46M 53.96K USD | $803.65 9.72 USD | $821 9.93 USD | $602.43B 7.29B USD | 28.60 | $28.28 0.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $209.86 2.54 USD |
+1.46
|
$600.34B 7.26B USD | $20.04M 242.4K USD | $204.2 2.47 USD | $210.94 2.55 USD | $600.34B 7.26B USD | 912.43 | $0.23 0.002 USD | |
| Fortis Healthcare Limited FORTIS.NS | $784 9.49 USD |
-0.85
|
$592.04B 7.16B USD | $2.32M 28.07K USD | $779.95 9.44 USD | $802.9 9.71 USD | $592.04B 7.16B USD | 76.26 | $10.28 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $919.35 11.12 USD |
+0.39
|
$586.9B 7.1B USD | $4.34M 52.56K USD | $905.45 10.95 USD | $921.95 11.15 USD | $586.9B 7.1B USD | 0 | -$10.35 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $690.05 8.35 USD |
-0.58
|
$568.69B 6.88B USD | $1.24M 15.01K USD | $688.1 8.32 USD | $706 8.54 USD | $568.69B 6.88B USD | 22.69 | $30.4 0.37 USD | |
| Max Financial Services Limited MFSL.NS | $1,641.1 19.85 USD |
+0.42
|
$566.37B 6.85B USD | $6.42M 77.67K USD | $1,608.7 19.46 USD | $1,658 20.06 USD | $566.37B 6.85B USD | 170.23 | $9.64 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $544.75 6.59 USD |
-1.55
|
$562.13B 6.8B USD | $9.95M 120.39K USD | $541 6.55 USD | $556 6.73 USD | $562.13B 6.8B USD | 78.72 | $6.92 0.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,570.6 19 USD |
-3.49
|
$561.53B 6.79B USD | $922.14K 11.16K USD | $1,565.2 18.94 USD | $1,635 19.78 USD | $561.53B 6.79B USD | 57.11 | $27.5 0.33 USD | |
| Steel Authority of India Limited SAIL.NS | $131.7 1.59 USD |
-1.44
|
$543.99B 6.58B USD | $17.86M 216.07K USD | $131.41 1.59 USD | $136.34 1.65 USD | $543.99B 6.58B USD | 22.90 | $5.75 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,044.2 24.73 USD |
-2.25
|
$537.97B 6.51B USD | $2.74M 33.15K USD | $2,023.1 24.48 USD | $2,126.8 25.73 USD | $537.97B 6.51B USD | 65.16 | $31.37 0.38 USD | |
| Mphasis Limited MPHASIS.NS | $2,800 33.88 USD |
-0.09
|
$532.33B 6.44B USD | $967.9K 11.71K USD | $2,792 33.78 USD | $2,883 34.88 USD | $532.33B 6.44B USD | 31.31 | $89.4 1.08 USD | |
| Bank of India Limited BANKINDIA.NS | $116.77 1.41 USD |
-0.15
|
$531.62B 6.43B USD | $17.38M 210.22K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.62B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $72.36 0.88 USD |
+0.64
|
$530.62B 6.42B USD | $32.53M 393.56K USD | $71.68 0.87 USD | $73.16 0.89 USD | $530.62B 6.42B USD | 27.20 | $2.66 0.03 USD | |
| UPL Limited UPL.NS | $644.9 7.8 USD |
+1.32
|
$522.95B 6.33B USD | $3.21M 38.87K USD | $637.55 7.71 USD | $647.45 7.83 USD | $522.95B 6.33B USD | 67.10 | $9.61 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $854.35 10.34 USD |
-0.52
|
$512.25B 6.2B USD | $3.48M 42.06K USD | $848.75 10.27 USD | $882 10.67 USD | $512.25B 6.2B USD | 20.85 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.39 2.52 USD |
-0.78
|
$511.62B 6.19B USD | $31.95M 386.58K USD | $207.28 2.51 USD | $210.98 2.55 USD | $511.62B 6.19B USD | 12.40 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $783.75 9.48 USD |
-1.46
|
$497.96B 6.02B USD | $1.78M 21.48K USD | $779.25 9.43 USD | $808.95 9.79 USD | $497.96B 6.02B USD | 39.10 | $20.04 0.24 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,755.9 21.24 USD |
-2.23
|
$487.31B 5.9B USD | $1.14M 13.77K USD | $1,743 21.09 USD | $1,795.8 21.73 USD | $487.31B 5.9B USD | 64.31 | $27.3 0.33 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,711.2 20.7 USD |
-1.2
|
$482.9B 5.84B USD | $1.14M 13.8K USD | $1,706.8 20.65 USD | $1,738 21.03 USD | $482.9B 5.84B USD | 46.17 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $354.4 4.29 USD |
+1.11
|
$473.03B 5.72B USD | $4.6M 55.61K USD | $350 4.23 USD | $355.55 4.3 USD | $473.03B 5.72B USD | 41.94 | $8.45 0.1 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $236.04 2.86 USD |
-1.83
|
$472.53B 5.72B USD | $5.75M 69.58K USD | $235.38 2.85 USD | $242.9 2.94 USD | $472.53B 5.72B USD | 17.43 | $13.54 0.16 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $709.95 8.59 USD |
-0.17
|
$466.89B 5.65B USD | $2.29M 27.65K USD | $706.1 8.54 USD | $716.45 8.67 USD | $466.89B 5.65B USD | 208.19 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $756.35 9.15 USD |
+0.29
|
$460.87B 5.58B USD | $1.35M 16.29K USD | $754.2 9.12 USD | $763.9 9.24 USD | $460.87B 5.58B USD | 35.81 | $21.12 0.26 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,263.2 27.38 USD |
+9.16
|
$459.66B 5.56B USD | $1.92M 23.22K USD | $2,022.2 24.47 USD | $2,370.2 28.68 USD | $459.66B 5.56B USD | 58.37 | $38.77 0.47 USD | |
| Petronet LNG Limited PETRONET.NS | $302.4 3.66 USD |
+0.87
|
$453.75B 5.49B USD | $5.84M 70.6K USD | $301.05 3.64 USD | $310 3.75 USD | $453.75B 5.49B USD | 11.42 | $26.47 0.32 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,856.5 107.15 USD |
+0.2
|
$450.82B 5.45B USD | $1.74M 21.01K USD | $8,790.5 106.35 USD | $9,075 109.79 USD | $450.82B 5.45B USD | 80.80 | $109.6 1.33 USD | |
| Voltas Limited VOLTAS.NS | $1,305.3 15.79 USD |
-0.9
|
$431.9B 5.23B USD | $4.53M 54.84K USD | $1,298 15.7 USD | $1,329.7 16.09 USD | $431.9B 5.23B USD | 51.34 | $25.42 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.3 0.66 USD |
+0.85
|
$418.04B 5.06B USD | $12.51M 151.4K USD | $54.01 0.65 USD | $55.41 0.67 USD | $418.04B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,500.4 18.15 USD |
-1.44
|
$403.06B 4.88B USD | $482.02K 5.83K USD | $1,496.1 18.1 USD | $1,543 18.67 USD | $403.06B 4.88B USD | 76.98 | $19.49 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.53 0.38 USD |
+3.99
|
$395.37B 4.78B USD | $33.5M 405.34K USD | $30.16 0.36 USD | $32.2 0.39 USD | $395.37B 4.78B USD | 15.30 | $2.06 0.02 USD | |
| SJVN Limited SJVN.NS | $99.6 1.2 USD |
-0.4
|
$391.41B 4.74B USD | $5.91M 71.5K USD | $99.29 1.2 USD | $101.47 1.23 USD | $391.41B 4.74B USD | 47.88 | $2.08 0.03 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,141.6 13.81 USD |
+2.2
|
$390.28B 4.72B USD | $1.09M 13.17K USD | $1,120 13.55 USD | $1,154 13.96 USD | $390.28B 4.72B USD | 47.31 | $24.13 0.29 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $701.8 8.49 USD |
+3.15
|
$378.96B 4.58B USD | $3.18M 38.45K USD | $678.7 8.21 USD | $704.3 8.52 USD | $378.96B 4.58B USD | 105.21 | $6.67 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.75 3.3 USD |
+1.39
|
$378.94B 4.58B USD | $1.87M 22.61K USD | $267.8 3.24 USD | $274.5 3.32 USD | $378.94B 4.58B USD | 15.31 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,760.5 21.3 USD |
+0.78
|
$367.94B 4.45B USD | $4.68M 56.6K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $367.94B 4.45B USD | 70.00 | $25.15 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,780 45.73 USD |
+0.15
|
$361.19B 4.37B USD | $347.42K 4.2K USD | $3,765.3 45.55 USD | $3,834.9 46.4 USD | $361.19B 4.37B USD | 50.07 | $75.49 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $39.2 0.47 USD |
+1.19
|
$355.18B 4.3B USD | $25.14M 304.11K USD | $38.5 0.47 USD | $39.49 0.48 USD | $355.18B 4.3B USD | 8.65 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $455.75 5.51 USD |
+1.36
|
$352.68B 4.27B USD | $2.08M 25.19K USD | $446.8 5.41 USD | $458.05 5.54 USD | $352.68B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.83 2.31 USD |
-1.43
|
$350.48B 4.24B USD | $22.6M 273.47K USD | $190.34 2.3 USD | $197.6 2.39 USD | $350.48B 4.24B USD | 6.65 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,032.6 36.69 USD |
+1.67
|
$347.39B 4.2B USD | $2.5M 30.2K USD | $2,982.1 36.08 USD | $3,065 37.08 USD | $347.39B 4.2B USD | 66.01 | $45.94 0.56 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,267.1 15.33 USD |
-0.69
|
$344.27B 4.17B USD | $1.47M 17.72K USD | $1,262.1 15.27 USD | $1,295.2 15.67 USD | $344.27B 4.17B USD | 41.20 | $30.75 0.37 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $612.65 7.41 USD |
-1.51
|
$337B 4.08B USD | $2.9M 35.03K USD | $610.05 7.38 USD | $627.3 7.59 USD | $337B 4.08B USD | 6.19 | $98.97 1.2 USD | |
| AWL Agri Business Limited AWL.NS | $259.2 3.14 USD |
+0.62
|
$335.74B 4.06B USD | $2.48M 30.06K USD | $258.25 3.12 USD | $265.2 3.21 USD | $335.74B 4.06B USD | 27.48 | $9.43 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624 19.65 USD |
-2.22
|
$333.92B 4.04B USD | $914.39K 11.06K USD | $1,616.9 19.56 USD | $1,683 20.36 USD | $333.92B 4.04B USD | 56.52 | $28.73 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $123.2 1.49 USD |
-0.57
|
$332.64B 4.02B USD | $9.13M 110.45K USD | $122.5 1.48 USD | $125.49 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.45 4.7 USD |
-0.1
|
$330.35B 4B USD | $2.14M 25.88K USD | $388 4.69 USD | $393.8 4.76 USD | $330.35B 4B USD | 41.63 | $9.33 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.7 5.69 USD |
+2.05
|
$324.13B 3.92B USD | $2.22M 26.89K USD | $461.1 5.58 USD | $488.4 5.91 USD | $324.13B 3.92B USD | 28.18 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $228.13 2.76 USD |
-0.24
|
$316.33B 3.83B USD | $1.98M 23.9K USD | $227.25 2.75 USD | $233.99 2.83 USD | $316.33B 3.83B USD | 11.65 | $19.58 0.24 USD | |
| ITI Limited ITI.NS | $320.65 3.88 USD |
+0.03
|
$309.13B 3.74B USD | $386.19K 4.67K USD | $319.5 3.87 USD | $325.95 3.94 USD | $309.13B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $588.2 7.12 USD |
-1.31
|
$304.3B 3.68B USD | $1.13M 13.62K USD | $585 7.08 USD | $600 7.26 USD | $304.3B 3.68B USD | 95.79 | $6.14 0.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.69 2.22 USD |
-1.05
|
$303B 3.67B USD | $686.63K 8.31K USD | $183.1 2.22 USD | $187.03 2.26 USD | $303B 3.67B USD | 29.20 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.71 0.6 USD |
-1.05
|
$300.2B 3.63B USD | $11.15M 134.88K USD | $49.55 0.6 USD | $50.44 0.61 USD | $300.2B 3.63B USD | 4.63 | $10.73 0.13 USD | |
| Indraprastha Gas Limited IGL.NS | $214.13 2.59 USD |
+2.78
|
$299.78B 3.63B USD | $11.38M 137.62K USD | $208.43 2.52 USD | $216.7 2.62 USD | $299.78B 3.63B USD | 17.66 | $12.12 0.15 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $185.61 2.25 USD |
+0.3
|
$299.01B 3.62B USD | $10.46M 126.54K USD | $183.6 2.22 USD | $187.29 2.27 USD | $299.01B 3.62B USD | 10.89 | $17.04 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.25 5.8 USD |
-0.32
|
$297.96B 3.6B USD | $1.2M 14.52K USD | $478.2 5.79 USD | $485.8 5.88 USD | $297.96B 3.6B USD | 48.40 | $9.9 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,107.1 13.39 USD |
-0.28
|
$287.99B 3.48B USD | $2.78M 33.63K USD | $1,103.1 13.35 USD | $1,136 13.74 USD | $287.99B 3.48B USD | 14.90 | $74.27 0.9 USD | |
| Reliance Power Limited RPOWER.NS | $69.18 0.84 USD |
+3.87
|
$285.66B 3.46B USD | $31.02M 375.23K USD | $65.55 0.79 USD | $69.5 0.84 USD | $285.66B 3.46B USD | 9.88 | $7 0.08 USD | |
| Inox Wind Limited INOXWIND.NS | $175.78 2.13 USD |
+1.09
|
$285.59B 3.46B USD | $5.31M 64.23K USD | $173.02 2.09 USD | $176.4 2.13 USD | $285.59B 3.46B USD | 64.38 | $2.73 0.03 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.35 5.41 USD |
+0.17
|
$284.27B 3.44B USD | $1.37M 16.62K USD | $445.7 5.39 USD | $453 5.48 USD | $284.27B 3.44B USD | 25.35 | $17.64 0.21 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $276.16 3.34 USD |
+1.5
|
$267.05B 3.23B USD | $18.21M 220.36K USD | $274.3 3.32 USD | $281.29 3.4 USD | $267.05B 3.23B USD | 57.29 | $4.82 0.06 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,640.2 19.84 USD |
-0.94
|
$266.53B 3.22B USD | $511.05K 6.18K USD | $1,632.6 19.75 USD | $1,670.6 20.21 USD | $266.53B 3.22B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $663.4 8.03 USD |
-1.97
|
$265.45B 3.21B USD | $300.1K 3.63K USD | $661.25 8 USD | $678.9 8.21 USD | $265.45B 3.21B USD | 69.03 | $9.61 0.12 USD | |
| Firstsource Solutions Limited FSL.NS | $382.75 4.63 USD |
-0.16
|
$263.81B 3.19B USD | $1.35M 16.39K USD | $381.1 4.61 USD | $388.5 4.7 USD | $263.81B 3.19B USD | 45.40 | $8.43 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,911.2 35.22 USD |
+0.28
|
$263.4B 3.19B USD | $1.18M 14.29K USD | $2,888.1 34.94 USD | $2,983 36.09 USD | $263.4B 3.19B USD | 22.94 | $126.86 1.53 USD | |
| Syngene International Limited SYNGENE.NS | $642.65 7.77 USD |
-0.47
|
$258.26B 3.12B USD | $1.52M 18.34K USD | $640.5 7.75 USD | $653.4 7.91 USD | $258.26B 3.12B USD | 52.12 | $12.33 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,148.4 13.89 USD |
-0.11
|
$258.24B 3.12B USD | $682.38K 8.26K USD | $1,144.9 13.85 USD | $1,176 14.23 USD | $258.24B 3.12B USD | 53.71 | $21.38 0.26 USD | |
| Redington Limited REDINGTON.NS | $322.05 3.9 USD |
+8.47
|
$252.07B 3.05B USD | $7.38M 89.33K USD | $296.7 3.59 USD | $329.7 3.99 USD | $252.07B 3.05B USD | 15.69 | $20.52 0.25 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.41 1.74 USD |
+0.45
|
$251.34B 3.04B USD | $1.82M 22.05K USD | $142.46 1.72 USD | $144.8 1.75 USD | $251.34B 3.04B USD | 462.61 | $0.31 0.003 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $505.15 6.11 USD |
+12.52
|
$249.47B 3.02B USD | $54.67M 661.44K USD | $449.25 5.44 USD | $527.5 6.38 USD | $249.47B 3.02B USD | 45.18 | $11.18 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,055 12.76 USD |
+0.44
|
$249.29B 3.02B USD | $402.83K 4.87K USD | $1,040.2 12.58 USD | $1,062.9 12.86 USD | $249.29B 3.02B USD | 91.34 | $11.55 0.14 USD | |
| Emami Limited EMAMILTD.NS | $567.2 6.86 USD |
-1.21
|
$247.58B 3B USD | $475.23K 5.75K USD | $565.65 6.84 USD | $576.9 6.98 USD | $247.58B 3B USD | 30.67 | $18.49 0.22 USD | |
| Welspun Corp Limited WELCORP.NS | $940.4 11.38 USD |
+0.28
|
$247.45B 2.99B USD | $692.24K 8.37K USD | $930.7 11.26 USD | $944 11.42 USD | $247.45B 2.99B USD | 12.99 | $72.39 0.88 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.7 5.07 USD |
-1.16
|
$246.11B 2.98B USD | $1.42M 17.16K USD | $417.35 5.05 USD | $430.6 5.21 USD | $246.11B 2.98B USD | 38.62 | $10.84 0.13 USD | |
| KEC International Limited KEC.NS | $906.05 10.96 USD |
-3
|
$241.35B 2.92B USD | $890K 10.77K USD | $902.85 10.92 USD | $940 11.37 USD | $241.35B 2.92B USD | 41.63 | $21.76 0.26 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $855.6 10.35 USD |
-0.98
|
$238.05B 2.88B USD | $344.08K 4.16K USD | $852.4 10.31 USD | $876 10.6 USD | $238.05B 2.88B USD | 26.26 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $933.7 11.3 USD |
-0.17
|
$237.87B 2.88B USD | $458.31K 5.54K USD | $931.6 11.27 USD | $942.6 11.4 USD | $237.87B 2.88B USD | 117.44 | $7.95 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||