结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹710.30 8.59 USD |
-1.35
|
₹781.20B 9.45B USD | ₹2.15M 25.98K USD | ₹704.60 8.52 USD | ₹723.00 8.75 USD | ₹781.20B 9.45B USD | 118.77 | ₹5.98 0.07 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹272.00 3.29 USD |
-0.29
|
₹778.96B 9.42B USD | ₹3.75M 45.34K USD | ₹270.25 3.27 USD | ₹275.35 3.33 USD | ₹778.96B 9.42B USD | 383.09 | ₹0.71 0.008 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,970.50 60.13 USD |
+1.64
|
₹776.55B 9.39B USD | ₹526.54K 6.37K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹776.55B 9.39B USD | 41.82 | ₹118.83 1.44 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.89 1.06 USD |
-0.66
|
₹772.71B 9.35B USD | ₹18.67M 225.92K USD | ₹87.09 1.05 USD | ₹88.85 1.07 USD | ₹772.71B 9.35B USD | 10.37 | ₹8.47 0.1 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹435.45 5.27 USD |
+1.47
|
₹772.35B 9.34B USD | ₹1.26M 15.2K USD | ₹429.65 5.2 USD | ₹437.45 5.29 USD | ₹772.35B 9.34B USD | 40.92 | ₹10.64 0.13 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,016.15 12.29 USD |
-1.69
|
₹760.44B 9.2B USD | ₹957.47K 11.58K USD | ₹1,010.00 12.22 USD | ₹1,039.00 12.57 USD | ₹760.44B 9.2B USD | 28.99 | ₹35.04 0.42 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹74.76 0.9 USD |
+0.09
|
₹750.97B 9.09B USD | ₹20.93M 253.17K USD | ₹74.36 0.9 USD | ₹74.99 0.91 USD | ₹750.97B 9.09B USD | 26.98 | ₹2.77 0.03 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.85 0.29 USD |
+0.29
|
₹748.56B 9.06B USD | ₹198.32M 2.4M USD | ₹23.45 0.28 USD | ₹24.49 0.3 USD | ₹748.56B 9.06B USD | 21.29 | ₹1.12 0.01 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.64 2.19 USD |
-1.02
|
₹746.14B 9.03B USD | ₹17.86M 216.11K USD | ₹179.12 2.17 USD | ₹183.41 2.22 USD | ₹746.14B 9.03B USD | 22.08 | ₹8.18 0.1 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,376.90 16.66 USD |
-0.88
|
₹743.87B 9B USD | ₹3.16M 38.25K USD | ₹1,342.90 16.25 USD | ₹1,406.00 17.01 USD | ₹743.87B 9B USD | 84.00 | ₹16.39 0.2 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,184.00 14.32 USD |
+1.1
|
₹742.67B 8.99B USD | ₹368.28K 4.46K USD | ₹1,165.20 14.1 USD | ₹1,188.60 14.38 USD | ₹742.67B 8.99B USD | 43.94 | ₹26.94 0.33 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,602.10 19.38 USD |
+1.33
|
₹740.24B 8.96B USD | ₹1.17M 14.17K USD | ₹1,571.40 19.01 USD | ₹1,605.30 19.42 USD | ₹740.24B 8.96B USD | 111.33 | ₹14.39 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,147.20 13.88 USD |
+0.62
|
₹732.81B 8.87B USD | ₹423.52K 5.12K USD | ₹1,137.60 13.76 USD | ₹1,158.50 14.02 USD | ₹732.81B 8.87B USD | 48.61 | ₹23.60 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,878.90 34.83 USD |
-0.58
|
₹732.72B 8.86B USD | ₹1.91M 23.16K USD | ₹2,833.00 34.27 USD | ₹2,903.90 35.13 USD | ₹732.72B 8.86B USD | 55.23 | ₹52.12 0.63 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹964.00 11.66 USD |
-1.65
|
₹727.78B 8.8B USD | ₹1.37M 16.56K USD | ₹949.05 11.48 USD | ₹981.90 11.88 USD | ₹727.78B 8.8B USD | 69.75 | ₹13.82 0.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,951.00 144.59 USD |
-0.05
|
₹726.64B 8.79B USD | ₹550.79K 6.66K USD | ₹11,822.00 143.03 USD | ₹12,235.00 148.02 USD | ₹726.64B 8.79B USD | 44.42 | ₹269.03 3.25 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹926.30 11.21 USD |
-0.74
|
₹721.71B 8.73B USD | ₹1.29M 15.55K USD | ₹922.00 11.15 USD | ₹936.05 11.32 USD | ₹721.71B 8.73B USD | 81.32 | ₹11.39 0.14 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,418.10 17.16 USD |
+2.04
|
₹714.59B 8.65B USD | ₹258.93K 3.13K USD | ₹1,385.00 16.76 USD | ₹1,419.00 17.17 USD | ₹714.59B 8.65B USD | 29.58 | ₹47.94 0.58 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹491.75 5.95 USD |
+1.15
|
₹712.89B 8.62B USD | ₹1.44M 17.38K USD | ₹482.75 5.84 USD | ₹492.50 5.96 USD | ₹712.89B 8.62B USD | 44.54 | ₹11.04 0.13 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,109.20 13.42 USD |
-1.09
|
₹710.26B 8.59B USD | ₹799.15K 9.67K USD | ₹1,098.00 13.28 USD | ₹1,126.70 13.63 USD | ₹710.26B 8.59B USD | 130.18 | ₹8.52 0.1 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹419.75 5.08 USD |
+0.61
|
₹682.77B 8.26B USD | ₹1.73M 20.94K USD | ₹414.70 5.02 USD | ₹421.85 5.1 USD | ₹682.77B 8.26B USD | 10.30 | ₹40.72 0.49 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.16 1.07 USD |
-1.08
|
₹678.09B 8.2B USD | ₹11.09M 134.17K USD | ₹87.10 1.05 USD | ₹90.00 1.09 USD | ₹678.09B 8.2B USD | 9.66 | ₹9.12 0.11 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.05 5.03 USD |
0
|
₹673.80B 8.15B USD | ₹2.42M 29.27K USD | ₹413.65 5 USD | ₹423.55 5.12 USD | ₹673.80B 8.15B USD | 147.01 | ₹2.83 0.03 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹366.05 4.43 USD |
-4.26
|
₹672.30B 8.13B USD | ₹15.92M 192.65K USD | ₹357.80 4.33 USD | ₹370.00 4.48 USD | ₹672.30B 8.13B USD | 10.93 | ₹33.46 0.4 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,864.30 22.55 USD |
+0.94
|
₹666.75B 8.07B USD | ₹1.01M 12.18K USD | ₹1,848.00 22.36 USD | ₹1,885.90 22.82 USD | ₹666.75B 8.07B USD | 53.12 | ₹35.09 0.42 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.40 0.94 USD |
-1.19
|
₹666.66B 8.07B USD | ₹22.57M 273.11K USD | ₹77.35 0.94 USD | ₹78.75 0.95 USD | ₹666.66B 8.07B USD | 41.17 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.59 1.76 USD |
-0.44
|
₹662.82B 8.02B USD | ₹5.02M 60.74K USD | ₹144.12 1.74 USD | ₹148.30 1.79 USD | ₹662.82B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.99 0.41 USD |
+0.44
|
₹654.53B 7.92B USD | ₹1.52M 18.44K USD | ₹33.82 0.41 USD | ₹34.09 0.41 USD | ₹654.53B 7.92B USD | 12.58 | ₹2.70 0.03 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,512.20 18.3 USD |
+2.7
|
₹651.35B 7.88B USD | ₹1.00M 12.11K USD | ₹1,461.10 17.68 USD | ₹1,518.50 18.37 USD | ₹651.35B 7.88B USD | 54.33 | ₹27.83 0.34 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,458.00 17.64 USD |
+3.96
|
₹645.42B 7.81B USD | ₹3.42M 41.38K USD | ₹1,405.10 17 USD | ₹1,461.30 17.68 USD | ₹645.42B 7.81B USD | 33.21 | ₹43.90 0.53 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹996.10 12.05 USD |
+1.39
|
₹645.21B 7.81B USD | ₹1.03M 12.46K USD | ₹985.35 11.92 USD | ₹1,003.95 12.15 USD | ₹645.21B 7.81B USD | 44.46 | ₹22.40 0.27 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹994.30 12.03 USD |
+9.75
|
₹643.38B 7.78B USD | ₹11.09M 134.21K USD | ₹906.35 10.97 USD | ₹1,058.60 12.81 USD | ₹643.38B 7.78B USD | 0 | -₹0.63 -0.007 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹358.45 4.34 USD |
-7.44
|
₹628.86B 7.61B USD | ₹8.15M 98.65K USD | ₹357.50 4.33 USD | ₹374.40 4.53 USD | ₹628.86B 7.61B USD | 6.50 | ₹55.07 0.67 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,680.00 20.33 USD |
+0.63
|
₹610.85B 7.39B USD | ₹317.44K 3.84K USD | ₹1,666.10 20.16 USD | ₹1,683.90 20.37 USD | ₹610.85B 7.39B USD | 24.36 | ₹68.95 0.83 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,148.30 25.99 USD |
-0.38
|
₹606.25B 7.33B USD | ₹232.78K 2.82K USD | ₹2,133.00 25.81 USD | ₹2,171.90 26.28 USD | ₹606.25B 7.33B USD | 44.46 | ₹48.31 0.58 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,054.40 24.85 USD |
+3.43
|
₹605.01B 7.32B USD | ₹434.15K 5.25K USD | ₹1,980.80 23.96 USD | ₹2,081.00 25.18 USD | ₹605.01B 7.32B USD | 30.96 | ₹66.34 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹513.40 6.21 USD |
-1.16
|
₹598.63B 7.24B USD | ₹285.78K 3.46K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹598.63B 7.24B USD | 53.14 | ₹9.66 0.12 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹623.05 7.54 USD |
+3.68
|
₹592.90B 7.17B USD | ₹1.41M 17K USD | ₹601.15 7.27 USD | ₹626.00 7.57 USD | ₹592.90B 7.17B USD | 27.36 | ₹22.77 0.28 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹711.65 8.61 USD |
+1.5
|
₹586.36B 7.09B USD | ₹373.05K 4.51K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹586.36B 7.09B USD | 18.38 | ₹38.70 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,093.00 25.32 USD |
+1.72
|
₹569.27B 6.89B USD | ₹550.50K 6.66K USD | ₹2,065.00 24.98 USD | ₹2,103.70 25.45 USD | ₹569.27B 6.89B USD | 42.91 | ₹48.77 0.59 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.65 11.34 USD |
-0.19
|
₹564.51B 6.83B USD | ₹687.20K 8.31K USD | ₹929.30 11.24 USD | ₹949.30 11.48 USD | ₹564.51B 6.83B USD | 28.52 | ₹32.87 0.4 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,618.10 19.58 USD |
-0.89
|
₹555.73B 6.72B USD | ₹172.10K 2.08K USD | ₹1,598.40 19.34 USD | ₹1,644.00 19.89 USD | ₹555.73B 6.72B USD | 660.44 | ₹2.45 0.03 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,907.10 23.07 USD |
-1.38
|
₹543.56B 6.58B USD | ₹313.02K 3.79K USD | ₹1,890.20 22.87 USD | ₹1,951.90 23.61 USD | ₹543.56B 6.58B USD | 52.17 | ₹36.55 0.44 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,778.70 21.52 USD |
+0.71
|
₹535.79B 6.48B USD | ₹233.56K 2.83K USD | ₹1,763.30 21.33 USD | ₹1,787.60 21.63 USD | ₹535.79B 6.48B USD | 28.94 | ₹61.46 0.74 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹615.90 7.45 USD |
-0.11
|
₹520.61B 6.3B USD | ₹684.05K 8.28K USD | ₹613.10 7.42 USD | ₹624.90 7.56 USD | ₹520.61B 6.3B USD | 27.59 | ₹22.32 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,846.70 22.34 USD |
+0.7
|
₹512.75B 6.2B USD | ₹257.42K 3.11K USD | ₹1,827.60 22.11 USD | ₹1,854.00 22.43 USD | ₹512.75B 6.2B USD | 42.66 | ₹43.28 0.52 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹241.42 2.92 USD |
+0.72
|
₹503.37B 6.09B USD | ₹3.44M 41.6K USD | ₹239.65 2.9 USD | ₹243.59 2.95 USD | ₹503.37B 6.09B USD | 57.61 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹510.40 6.17 USD |
-1.1
|
₹493.57B 5.97B USD | ₹2.29M 27.76K USD | ₹507.00 6.13 USD | ₹518.50 6.27 USD | ₹493.57B 5.97B USD | 53.72 | ₹9.50 0.11 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,570.10 43.19 USD |
-0.61
|
₹478.15B 5.78B USD | ₹128.10K 1.55K USD | ₹3,556.40 43.03 USD | ₹3,621.40 43.81 USD | ₹478.15B 5.78B USD | 78.87 | ₹45.26 0.55 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,241.00 15.01 USD |
+2.59
|
₹454.90B 5.5B USD | ₹772.58K 9.35K USD | ₹1,213.70 14.68 USD | ₹1,241.90 15.02 USD | ₹454.90B 5.5B USD | 108.00 | ₹11.49 0.14 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,322.60 28.1 USD |
+0.56
|
₹443.19B 5.36B USD | ₹488.72K 5.91K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹443.19B 5.36B USD | 24.64 | ₹94.24 1.14 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,331.70 16.11 USD |
+0.4
|
₹440.64B 5.33B USD | ₹746.08K 9.03K USD | ₹1,318.80 15.96 USD | ₹1,342.80 16.25 USD | ₹440.64B 5.33B USD | 116.71 | ₹11.41 0.14 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹314.95 3.81 USD |
-0.93
|
₹436.72B 5.28B USD | ₹4.46M 53.98K USD | ₹309.95 3.75 USD | ₹318.90 3.86 USD | ₹436.72B 5.28B USD | 12.39 | ₹25.40 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.25 3.51 USD |
+1.52
|
₹435.38B 5.27B USD | ₹3.66M 44.3K USD | ₹284.10 3.44 USD | ₹291.80 3.53 USD | ₹435.38B 5.27B USD | 11.13 | ₹26.07 0.32 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹212.50 2.57 USD |
+1.41
|
₹425.40B 5.15B USD | ₹3.08M 37.27K USD | ₹209.24 2.53 USD | ₹216.18 2.62 USD | ₹425.40B 5.15B USD | 10.54 | ₹20.16 0.24 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,569.80 18.99 USD |
+1.62
|
₹421.73B 5.1B USD | ₹315.09K 3.81K USD | ₹1,542.60 18.66 USD | ₹1,574.30 19.05 USD | ₹421.73B 5.1B USD | 78.76 | ₹19.93 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.20 6.31 USD |
+0.63
|
₹416.96B 5.04B USD | ₹415.30K 5.02K USD | ₹518.60 6.27 USD | ₹522.50 6.32 USD | ₹416.96B 5.04B USD | 29.95 | ₹17.40 0.21 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹298.15 3.61 USD |
+0.1
|
₹414.29B 5.01B USD | ₹1.93M 23.35K USD | ₹294.00 3.56 USD | ₹301.90 3.65 USD | ₹414.29B 5.01B USD | 14.29 | ₹20.85 0.25 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹774.00 9.36 USD |
-1.61
|
₹400.11B 4.84B USD | ₹344.33K 4.17K USD | ₹767.05 9.28 USD | ₹791.85 9.58 USD | ₹400.11B 4.84B USD | 121.50 | ₹6.37 0.08 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹377.35 4.57 USD |
-1.47
|
₹389.70B 4.71B USD | ₹7.84M 94.84K USD | ₹374.50 4.53 USD | ₹385.60 4.67 USD | ₹389.70B 4.71B USD | 28.89 | ₹13.06 0.16 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,430.00 17.3 USD |
+1.29
|
₹376.21B 4.55B USD | ₹513.79K 6.22K USD | ₹1,411.90 17.08 USD | ₹1,436.40 17.38 USD | ₹376.21B 4.55B USD | 52.47 | ₹27.25 0.33 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹597.40 7.23 USD |
+0.18
|
₹371.60B 4.5B USD | ₹1.59M 19.29K USD | ₹591.60 7.16 USD | ₹609.55 7.37 USD | ₹371.60B 4.5B USD | 57.88 | ₹10.32 0.12 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹393.85 4.76 USD |
-1.46
|
₹369.52B 4.47B USD | ₹479.82K 5.81K USD | ₹388.70 4.7 USD | ₹399.90 4.84 USD | ₹369.52B 4.47B USD | 1230.78 | ₹0.32 0.003 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,374.40 16.63 USD |
-0.38
|
₹362.43B 4.38B USD | ₹324.06K 3.92K USD | ₹1,370.00 16.57 USD | ₹1,407.80 17.03 USD | ₹362.43B 4.38B USD | 22.43 | ₹61.26 0.74 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,177.80 26.35 USD |
-1.6
|
₹359.25B 4.35B USD | ₹367.21K 4.44K USD | ₹2,170.00 26.25 USD | ₹2,230.80 26.99 USD | ₹359.25B 4.35B USD | 35.01 | ₹62.19 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,057.30 12.79 USD |
-1.42
|
₹356.10B 4.31B USD | ₹36.36K 439.9 USD | ₹1,056.80 12.79 USD | ₹1,076.90 13.03 USD | ₹356.10B 4.31B USD | 28.73 | ₹36.79 0.45 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹403.45 4.88 USD |
+0.99
|
₹353.28B 4.27B USD | ₹1.01M 12.22K USD | ₹398.45 4.82 USD | ₹406.65 4.92 USD | ₹353.28B 4.27B USD | 59.07 | ₹6.83 0.08 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,241.20 27.11 USD |
+0.09
|
₹349.59B 4.23B USD | ₹197.70K 2.39K USD | ₹2,227.70 26.95 USD | ₹2,255.90 27.29 USD | ₹349.59B 4.23B USD | 22.90 | ₹97.85 1.18 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹458.10 5.54 USD |
-0.27
|
₹348.90B 4.22B USD | ₹1.09M 13.23K USD | ₹454.10 5.49 USD | ₹462.95 5.6 USD | ₹348.90B 4.22B USD | 28.01 | ₹16.35 0.2 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹216.50 2.62 USD |
+2.67
|
₹348.80B 4.22B USD | ₹10.25M 124.01K USD | ₹207.50 2.51 USD | ₹216.95 2.62 USD | ₹348.80B 4.22B USD | 28.52 | ₹7.59 0.09 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹689.85 8.35 USD |
+3.13
|
₹348.06B 4.21B USD | ₹11.06M 133.85K USD | ₹663.40 8.03 USD | ₹695.00 8.41 USD | ₹348.06B 4.21B USD | 45.83 | ₹15.05 0.18 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹674.05 8.15 USD |
-0.08
|
₹341.04B 4.13B USD | ₹145.61K 1.76K USD | ₹669.35 8.1 USD | ₹680.55 8.23 USD | ₹341.04B 4.13B USD | 78.65 | ₹8.57 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,623.60 19.64 USD |
+0.77
|
₹333.80B 4.04B USD | ₹293.26K 3.55K USD | ₹1,613.10 19.52 USD | ₹1,640.20 19.84 USD | ₹333.80B 4.04B USD | 63.37 | ₹25.62 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹388.45 4.7 USD |
-1.62
|
₹330.18B 3.99B USD | ₹922.42K 11.16K USD | ₹387.50 4.69 USD | ₹398.50 4.82 USD | ₹330.18B 3.99B USD | 38.57 | ₹10.07 0.12 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.31 0.32 USD |
+0.5
|
₹329.92B 3.99B USD | ₹3.23M 39.13K USD | ₹26.15 0.32 USD | ₹26.55 0.32 USD | ₹329.92B 3.99B USD | 11.90 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,124.50 13.6 USD |
-1.89
|
₹325.18B 3.93B USD | ₹276.76K 3.35K USD | ₹1,122.30 13.58 USD | ₹1,167.60 14.13 USD | ₹325.18B 3.93B USD | 33.36 | ₹33.70 0.41 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹347.65 4.21 USD |
-1.32
|
₹317.53B 3.84B USD | ₹5.37M 64.91K USD | ₹342.90 4.15 USD | ₹353.45 4.28 USD | ₹317.53B 3.84B USD | 35.25 | ₹9.86 0.12 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹774.90 9.38 USD |
+0.66
|
₹310.07B 3.75B USD | ₹389.01K 4.71K USD | ₹763.60 9.24 USD | ₹789.00 9.55 USD | ₹310.07B 3.75B USD | 129.15 | ₹6.00 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,907.70 23.08 USD |
<0.01
|
₹309.99B 3.75B USD | ₹553.96K 6.7K USD | ₹1,904.90 23.05 USD | ₹1,943.40 23.51 USD | ₹309.99B 3.75B USD | 144.96 | ₹13.16 0.16 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹522.90 6.33 USD |
-1.09
|
₹307.68B 3.72B USD | ₹322.28K 3.9K USD | ₹521.85 6.31 USD | ₹532.00 6.44 USD | ₹307.68B 3.72B USD | 55.27 | ₹9.46 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹554.90 6.71 USD |
+0.19
|
₹305.23B 3.69B USD | ₹420.82K 5.09K USD | ₹551.05 6.67 USD | ₹560.95 6.79 USD | ₹305.23B 3.69B USD | 5.44 | ₹101.85 1.23 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,656.60 32.14 USD |
-0.47
|
₹304.32B 3.68B USD | ₹314.37K 3.8K USD | ₹2,642.70 31.97 USD | ₹2,683.70 32.47 USD | ₹304.32B 3.68B USD | 44.23 | ₹60.06 0.73 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.70 3.84 USD |
+0.02
|
₹298.43B 3.61B USD | ₹1.91M 23.11K USD | ₹316.50 3.83 USD | ₹320.00 3.87 USD | ₹298.43B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.83 1.32 USD |
+1.37
|
₹293.84B 3.55B USD | ₹14.66M 177.39K USD | ₹107.26 1.3 USD | ₹109.92 1.33 USD | ₹293.84B 3.55B USD | 40.76 | ₹2.67 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹599.95 7.26 USD |
-1.45
|
₹292.88B 3.54B USD | ₹1.45M 17.58K USD | ₹591.30 7.15 USD | ₹615.00 7.44 USD | ₹292.88B 3.54B USD | 517.19 | ₹1.16 0.01 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,762.00 21.32 USD |
-1.1
|
₹292.56B 3.54B USD | ₹145.36K 1.76K USD | ₹1,757.10 21.26 USD | ₹1,785.80 21.61 USD | ₹292.56B 3.54B USD | 74.91 | ₹23.52 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹303.00 3.67 USD |
+0.41
|
₹291.74B 3.53B USD | ₹460.26K 5.57K USD | ₹301.75 3.65 USD | ₹309.45 3.74 USD | ₹291.74B 3.53B USD | 99.34 | ₹3.05 0.04 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.40 2 USD |
-2.1
|
₹289.88B 3.51B USD | ₹5.49M 66.4K USD | ₹164.00 1.98 USD | ₹170.80 2.07 USD | ₹289.88B 3.51B USD | 15.06 | ₹10.98 0.13 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.02 0.39 USD |
+0.47
|
₹289.83B 3.51B USD | ₹10.96M 132.6K USD | ₹31.64 0.38 USD | ₹32.25 0.39 USD | ₹289.83B 3.51B USD | 6.40 | ₹5.00 0.06 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹73.70 0.89 USD |
+0.77
|
₹289.63B 3.5B USD | ₹2.83M 34.28K USD | ₹72.95 0.88 USD | ₹74.06 0.9 USD | ₹289.63B 3.5B USD | 45.21 | ₹1.63 0.02 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹187.21 2.26 USD |
+3.75
|
₹286.48B 3.47B USD | ₹29.08M 351.88K USD | ₹181.50 2.2 USD | ₹188.29 2.28 USD | ₹286.48B 3.47B USD | 87.89 | ₹2.13 0.03 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.80 3.57 USD |
+1.9
|
₹284.96B 3.45B USD | ₹2.56M 30.96K USD | ₹288.85 3.49 USD | ₹298.00 3.61 USD | ₹284.96B 3.45B USD | 11.34 | ₹25.98 0.31 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,929.30 23.34 USD |
-0.23
|
₹280.48B 3.39B USD | ₹154.23K 1.87K USD | ₹1,921.00 23.24 USD | ₹1,964.80 23.77 USD | ₹280.48B 3.39B USD | 49.39 | ₹39.06 0.47 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,669.20 20.19 USD |
+3.29
|
₹278.72B 3.37B USD | ₹7.53M 91.04K USD | ₹1,620.00 19.6 USD | ₹1,803.00 21.81 USD | ₹278.72B 3.37B USD | 52.70 | ₹31.67 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.20 5.11 USD |
-0.11
|
₹277.67B 3.36B USD | ₹1.14M 13.8K USD | ₹422.00 5.11 USD | ₹427.50 5.17 USD | ₹277.67B 3.36B USD | 74.59 | ₹5.66 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.75 11.62 USD |
-0.94
|
₹267.36B 3.23B USD | ₹292.72K 3.54K USD | ₹960.05 11.62 USD | ₹974.00 11.78 USD | ₹267.36B 3.23B USD | 25.26 | ₹38.02 0.46 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.21 1.96 USD |
+1.15
|
₹267.32B 3.23B USD | ₹1.05M 12.72K USD | ₹159.46 1.93 USD | ₹164.90 2 USD | ₹267.32B 3.23B USD | 18.94 | ₹8.56 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,015.20 12.28 USD |
-0.21
|
₹264.55B 3.2B USD | ₹234.96K 2.84K USD | ₹1,008.00 12.2 USD | ₹1,031.90 12.48 USD | ₹264.55B 3.2B USD | 11.56 | ₹87.79 1.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,261.20 15.26 USD |
-0.36
|
₹263.59B 3.19B USD | ₹988.47K 11.96K USD | ₹1,255.60 15.19 USD | ₹1,277.20 15.45 USD | ₹263.59B 3.19B USD | 57.93 | ₹21.77 0.26 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹414.50 5.01 USD |
+0.04
|
₹262.20B 3.17B USD | ₹1.04M 12.63K USD | ₹411.10 4.97 USD | ₹420.40 5.09 USD | ₹262.20B 3.17B USD | 19.12 | ₹21.67 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||