结果页面 2，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $552.05 6.68 USD |
-0.34
|
$743.66B 9B USD | $1.01M 12.18K USD | $546.1 6.61 USD | $560.85 6.79 USD | $743.66B 9B USD | 6.60 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,619.9 19.6 USD |
+0.66
|
$741.86B 8.98B USD | $1.06M 12.88K USD | $1,574 19.04 USD | $1,634.5 19.77 USD | $741.86B 8.98B USD | 308.55 | $5.25 0.06 USD | |
| Vodafone Idea Limited IDEA.NS | $6.7 0.08 USD |
+0.15
|
$726.95B 8.79B USD | $446.9M 5.41M USD | $6.47 0.08 USD | $6.74 0.08 USD | $726.95B 8.79B USD | 0 | -$4.57 -0.05 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.67 0.64 USD |
-0.9
|
$718.88B 8.7B USD | $68.58M 829.71K USD | $51.1 0.62 USD | $53 0.64 USD | $718.88B 8.7B USD | 62.70 | $0.84 0.01 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,550.5 30.86 USD |
<0.01
|
$693.7B 8.39B USD | $254.13K 3.07K USD | $2,494.7 30.18 USD | $2,554.8 30.91 USD | $693.7B 8.39B USD | 47.45 | $53.75 0.65 USD | |
| General Insurance Corporation of India GICRE.NS | $394.4 4.77 USD |
-2.01
|
$692.02B 8.37B USD | $530.32K 6.42K USD | $388.45 4.7 USD | $399.45 4.83 USD | $692.02B 8.37B USD | 9.20 | $42.85 0.52 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,371.7 16.6 USD |
-3.4
|
$691.85B 8.37B USD | $710.86K 8.6K USD | $1,367.4 16.54 USD | $1,412.3 17.09 USD | $691.85B 8.37B USD | 28.01 | $48.96 0.59 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,343 28.35 USD |
+2.83
|
$690.29B 8.35B USD | $630.84K 7.63K USD | $2,201 26.63 USD | $2,350 28.43 USD | $690.29B 8.35B USD | 33.41 | $70.11 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,164.4 14.09 USD |
+0.59
|
$676.29B 8.18B USD | $645.51K 7.81K USD | $1,126 13.62 USD | $1,167 14.12 USD | $676.29B 8.18B USD | 19.45 | $59.86 0.72 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $323.1 3.91 USD |
-2.52
|
$675.45B 8.17B USD | $5.3M 64.17K USD | $317.5 3.84 USD | $327.3 3.96 USD | $675.45B 8.17B USD | 51.94 | $6.22 0.08 USD | |
| Indian Overseas Bank IOB.NS | $34.82 0.42 USD |
-1.22
|
$670.51B 8.11B USD | $8.47M 102.45K USD | $33.76 0.41 USD | $35.4 0.43 USD | $670.51B 8.11B USD | 19.45 | $1.79 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $601.1 7.27 USD |
-1.42
|
$661.31B 8B USD | $1.36M 16.5K USD | $587.1 7.1 USD | $606.8 7.34 USD | $661.31B 8B USD | 101.19 | $5.94 0.07 USD | |
| Oil India Limited OIL.NS | $403.3 4.88 USD |
+1.12
|
$656.09B 7.94B USD | $1.99M 24.13K USD | $389 4.71 USD | $404 4.89 USD | $656.09B 7.94B USD | 8.89 | $45.36 0.55 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $221.62 2.68 USD |
+0.6
|
$651.31B 7.88B USD | $2.93M 35.47K USD | $216.2 2.62 USD | $222 2.69 USD | $651.31B 7.88B USD | 23.01 | $9.63 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $818.2 9.9 USD |
-1.04
|
$637.42B 7.71B USD | $5.07M 61.38K USD | $805.5 9.75 USD | $826.45 10 USD | $637.42B 7.71B USD | 8.79 | $93.05 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $20.02 0.24 USD |
+9.82
|
$627.75B 7.59B USD | $726.96M 8.8M USD | $17.77 0.21 USD | $20.37 0.25 USD | $627.75B 7.59B USD | 25.66 | $0.78 0.009 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $536.6 6.49 USD |
-0.29
|
$626.08B 7.57B USD | $629.54K 7.62K USD | $525.1 6.35 USD | $539.5 6.53 USD | $626.08B 7.57B USD | 54.75 | $9.8 0.12 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.5 24.2 USD |
-1.47
|
$602.52B 7.29B USD | $1.04M 12.55K USD | $1,948 23.57 USD | $2,025 24.5 USD | $602.52B 7.29B USD | 40.87 | $48.94 0.59 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $722.55 8.74 USD |
-0.74
|
$578.04B 6.99B USD | $1.02M 12.4K USD | $706.25 8.54 USD | $725 8.77 USD | $578.04B 6.99B USD | 46.61 | $15.5 0.19 USD | |
| NMDC Limited NMDC.NS | $64.29 0.78 USD |
+0.78
|
$565.23B 6.84B USD | $22.84M 276.3K USD | $62 0.75 USD | $64.67 0.78 USD | $565.23B 6.84B USD | 8.72 | $7.37 0.09 USD | |
| Bharat Dynamics Limited BDL.NS | $1,531.8 18.53 USD |
+5.37
|
$561.66B 6.8B USD | $12.9M 156.03K USD | $1,455 17.6 USD | $1,595 19.3 USD | $561.66B 6.8B USD | 216.05 | $7.09 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,534.2 18.56 USD |
-1.32
|
$558.23B 6.75B USD | $666.6K 8.06K USD | $1,510 18.27 USD | $1,547.3 18.72 USD | $558.23B 6.75B USD | 25.06 | $61.2 0.74 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,165.6 14.1 USD |
+4.69
|
$557.26B 6.74B USD | $5.53M 66.91K USD | $1,111 13.44 USD | $1,176.9 14.24 USD | $557.26B 6.74B USD | 60.80 | $19.17 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,860.3 34.6 USD |
-0.74
|
$553.45B 6.7B USD | $514.16K 6.22K USD | $2,803 33.91 USD | $2,878.5 34.83 USD | $553.45B 6.7B USD | 68.16 | $41.96 0.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $193.03 2.34 USD |
+0.3
|
$552.38B 6.68B USD | $3.87M 46.86K USD | $188.5 2.28 USD | $194.39 2.35 USD | $552.38B 6.68B USD | 1072.38 | $0.18 0.002 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,281.6 15.51 USD |
-2.58
|
$552.37B 6.68B USD | $400.06K 4.84K USD | $1,255 15.18 USD | $1,308.1 15.83 USD | $552.37B 6.68B USD | 90.44 | $14.17 0.17 USD | |
| UPL Limited UPL.NS | $674.75 8.16 USD |
+2.78
|
$548.62B 6.64B USD | $3.18M 38.52K USD | $638 7.72 USD | $682 8.25 USD | $548.62B 6.64B USD | 0 | -$0.76 -0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.15 6.28 USD |
+1.32
|
$535.47B 6.48B USD | $8.32M 100.61K USD | $501.1 6.06 USD | $527.5 6.38 USD | $535.47B 6.48B USD | 80.73 | $6.43 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $832.65 10.07 USD |
-0.3
|
$531.31B 6.43B USD | $3.9M 47.17K USD | $824 9.97 USD | $841.2 10.18 USD | $531.31B 6.43B USD | 0 | -$10.31 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,478.9 17.89 USD |
-1.22
|
$529.49B 6.41B USD | $745.7K 9.02K USD | $1,438 17.4 USD | $1,499 18.14 USD | $529.49B 6.41B USD | 53.81 | $27.48 0.33 USD | |
| Coforge Limited COFORGE.NS | $7,681 92.93 USD |
-0.95
|
$513.7B 6.21B USD | $558.57K 6.76K USD | $7,555 91.4 USD | $7,745 93.7 USD | $513.7B 6.21B USD | 60.88 | $126.16 1.53 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $687 8.31 USD |
-0.29
|
$511.59B 6.19B USD | $3.09M 37.35K USD | $671.6 8.13 USD | $690.85 8.36 USD | $511.59B 6.19B USD | 24.30 | $28.26 0.34 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $781.1 9.45 USD |
-0.91
|
$505.68B 6.12B USD | $394.73K 4.78K USD | $757.25 9.16 USD | $788.25 9.54 USD | $505.68B 6.12B USD | 0 | -$1.43 -0.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $193.17 2.34 USD |
-0.75
|
$503.74B 6.09B USD | $4.45M 53.81K USD | $189.81 2.3 USD | $194.88 2.36 USD | $503.74B 6.09B USD | 13.63 | $14.17 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $110.22 1.33 USD |
+2.19
|
$502.07B 6.07B USD | $9.75M 117.99K USD | $104.2 1.26 USD | $111.22 1.35 USD | $502.07B 6.07B USD | 5.90 | $18.68 0.23 USD | |
| Fortis Healthcare Limited FORTIS.NS | $664.7 8.04 USD |
+0.29
|
$501.82B 6.07B USD | $812.55K 9.83K USD | $646.7 7.82 USD | $669 8.09 USD | $501.82B 6.07B USD | 65.35 | $10.17 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $66.21 0.8 USD |
-0.32
|
$484.82B 5.87B USD | $29.32M 354.67K USD | $65 0.79 USD | $66.96 0.81 USD | $484.82B 5.87B USD | 24.89 | $2.66 0.03 USD | |
| Jindal Stainless Limited JSL.NS | $579.6 7.01 USD |
-1.47
|
$477.26B 5.77B USD | $1.64M 19.84K USD | $575 6.96 USD | $604.7 7.32 USD | $477.26B 5.77B USD | 19.78 | $29.29 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $187.38 2.27 USD |
+0.35
|
$470.39B 5.69B USD | $4.82M 58.31K USD | $183.6 2.22 USD | $187.89 2.27 USD | $470.39B 5.69B USD | 11.15 | $16.8 0.2 USD | |
| Petronet LNG Limited PETRONET.NS | $307.95 3.73 USD |
+0.85
|
$461.93B 5.59B USD | $1.72M 20.81K USD | $298.05 3.61 USD | $311 3.76 USD | $461.93B 5.59B USD | 12.68 | $24.28 0.29 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,655.7 20.03 USD |
-0.46
|
$459.5B 5.56B USD | $416.77K 5.04K USD | $1,616.1 19.55 USD | $1,676.1 20.28 USD | $459.5B 5.56B USD | 72.68 | $22.78 0.28 USD | |
| Mphasis Limited MPHASIS.NS | $2,387.3 28.88 USD |
+0.52
|
$453.76B 5.49B USD | $344.56K 4.17K USD | $2,311.1 27.96 USD | $2,394 28.96 USD | $453.76B 5.49B USD | 26.71 | $89.36 1.08 USD | |
| Steel Authority of India Limited SAIL.NS | $109.01 1.32 USD |
-0.21
|
$450.27B 5.45B USD | $13.53M 163.67K USD | $106.25 1.29 USD | $109.32 1.32 USD | $450.27B 5.45B USD | 20.07 | $5.43 0.07 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $670.2 8.11 USD |
-0.25
|
$440.74B 5.33B USD | $1.13M 13.68K USD | $652 7.89 USD | $673.95 8.15 USD | $440.74B 5.33B USD | 115.55 | $5.8 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $1,268.2 15.34 USD |
-0.24
|
$437.67B 5.3B USD | $511.74K 6.19K USD | $1,248.6 15.11 USD | $1,271.2 15.38 USD | $437.67B 5.3B USD | 172.54 | $7.35 0.09 USD | |
| Tata Communications Limited TATACOMM.NS | $1,515.8 18.34 USD |
+0.55
|
$432B 5.23B USD | $192.51K 2.33K USD | $1,470.8 17.79 USD | $1,522 18.41 USD | $432B 5.23B USD | 26.61 | $56.96 0.69 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $208.47 2.52 USD |
-1.4
|
$417.34B 5.05B USD | $5.08M 61.43K USD | $204.52 2.47 USD | $209.84 2.54 USD | $417.34B 5.05B USD | 15.56 | $13.39 0.16 USD | |
| Voltas Limited VOLTAS.NS | $1,235.6 14.95 USD |
+1.02
|
$408.84B 4.95B USD | $2.02M 24.44K USD | $1,190 14.4 USD | $1,240 15 USD | $408.84B 4.95B USD | 57.07 | $21.65 0.26 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $679.7 8.22 USD |
-0.36
|
$407.5B 4.93B USD | $2.91M 35.18K USD | $653.05 7.9 USD | $685 8.29 USD | $407.5B 4.93B USD | 16.57 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $624.2 7.55 USD |
-2.39
|
$396.42B 4.8B USD | $1.07M 12.93K USD | $613 7.42 USD | $638.1 7.72 USD | $396.42B 4.8B USD | 31.16 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.NS | $329.9 3.99 USD |
-1.4
|
$395.36B 4.78B USD | $6.13M 74.15K USD | $328 3.97 USD | $340.8 4.12 USD | $395.36B 4.78B USD | 49.09 | $6.72 0.08 USD | |
| Container Corporation of India Limited CONCOR.NS | $648.65 7.85 USD |
-1.33
|
$395.22B 4.78B USD | $925.41K 11.2K USD | $645.3 7.81 USD | $659.15 7.97 USD | $395.22B 4.78B USD | 30.11 | $21.54 0.26 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,398.2 16.92 USD |
-1.46
|
$394.72B 4.78B USD | $479.94K 5.81K USD | $1,382.9 16.73 USD | $1,414.2 17.11 USD | $394.72B 4.78B USD | 0 | -$7.03 -0.08 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,484.6 17.96 USD |
+2.85
|
$391.05B 4.73B USD | $3.26M 39.48K USD | $1,417.9 17.15 USD | $1,492 18.05 USD | $391.05B 4.73B USD | 48.96 | $30.32 0.37 USD | |
| UCO Bank UCOBANK.NS | $29.65 0.36 USD |
-2.18
|
$372.16B 4.5B USD | $7.13M 86.3K USD | $29.07 0.35 USD | $29.86 0.36 USD | $372.16B 4.5B USD | 12.05 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $48.34 0.58 USD |
-4.07
|
$371.81B 4.5B USD | $16.14M 195.31K USD | $47.51 0.57 USD | $48.73 0.59 USD | $371.81B 4.5B USD | 6.43 | $7.51 0.09 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,081.7 13.09 USD |
-2.51
|
$365.37B 4.42B USD | $58.21K 704.27 USD | $1,071.2 12.96 USD | $1,108.8 13.41 USD | $365.37B 4.42B USD | 74.80 | $14.46 0.17 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,779.1 21.52 USD |
-0.59
|
$361.34B 4.37B USD | $238.32K 2.88K USD | $1,740 21.05 USD | $1,788.9 21.64 USD | $361.34B 4.37B USD | 46.06 | $38.62 0.47 USD | |
| SJVN Limited SJVN.NS | $88.91 1.08 USD |
-0.49
|
$349.4B 4.23B USD | $5.52M 66.78K USD | $86.25 1.04 USD | $89.77 1.09 USD | $349.4B 4.23B USD | 34.32 | $2.59 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,273.4 15.41 USD |
-0.71
|
$342.08B 4.14B USD | $473.21K 5.73K USD | $1,250 15.12 USD | $1,314.5 15.9 USD | $342.08B 4.14B USD | 65.06 | $19.57 0.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,244.2 15.05 USD |
-2.28
|
$338.05B 4.09B USD | $874.53K 10.58K USD | $1,235.2 14.94 USD | $1,266 15.32 USD | $338.05B 4.09B USD | 40.58 | $30.66 0.37 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,594 19.28 USD |
-0.88
|
$327.75B 3.97B USD | $896.19K 10.84K USD | $1,540 18.63 USD | $1,615 19.54 USD | $327.75B 3.97B USD | 58.64 | $27.18 0.33 USD | |
| AWL Agri Business Limited AWL.NS | $252.6 3.06 USD |
-0.67
|
$327.38B 3.96B USD | $1.63M 19.69K USD | $248 3 USD | $256.85 3.11 USD | $327.38B 3.96B USD | 26.73 | $9.45 0.11 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $588.8 7.12 USD |
+0.35
|
$317.51B 3.84B USD | $1.38M 16.74K USD | $572.25 6.92 USD | $590 7.14 USD | $317.51B 3.84B USD | 88.40 | $6.66 0.08 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $574.75 6.95 USD |
-0.42
|
$316.15B 3.82B USD | $776.72K 9.4K USD | $563 6.81 USD | $575.95 6.97 USD | $316.15B 3.82B USD | 6.14 | $93.59 1.13 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $452.25 5.47 USD |
+0.91
|
$311.32B 3.77B USD | $700.89K 8.48K USD | $432 5.23 USD | $459 5.55 USD | $311.32B 3.77B USD | 24.48 | $18.47 0.22 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $500.5 6.06 USD |
-1.5
|
$311.17B 3.76B USD | $1.29M 15.62K USD | $491.6 5.95 USD | $503.65 6.09 USD | $311.17B 3.76B USD | 50.45 | $9.92 0.12 USD | |
| Central Bank of India CENTRALBK.NS | $34.15 0.41 USD |
-0.61
|
$309.55B 3.75B USD | $9.01M 109.05K USD | $32.75 0.4 USD | $34.4 0.42 USD | $309.55B 3.75B USD | 7.53 | $4.53 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,232.5 39.11 USD |
-0.91
|
$308.87B 3.74B USD | $328.32K 3.97K USD | $3,150.5 38.12 USD | $3,249 39.31 USD | $308.87B 3.74B USD | 46.05 | $70.19 0.85 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $253.9 3.07 USD |
-1.74
|
$308.71B 3.73B USD | $1.32M 15.94K USD | $251.05 3.04 USD | $258.15 3.12 USD | $308.71B 3.73B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $360.95 4.37 USD |
+0.03
|
$306.81B 3.71B USD | $1.8M 21.76K USD | $350.5 4.24 USD | $362.2 4.38 USD | $306.81B 3.71B USD | 38.56 | $9.36 0.11 USD | |
| NLC India Limited NLCINDIA.NS | $220.15 2.66 USD |
-0.13
|
$305.39B 3.69B USD | $1.05M 12.73K USD | $212.85 2.58 USD | $220.9 2.67 USD | $305.39B 3.69B USD | 12.94 | $17 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $244.25 2.96 USD |
-4.16
|
$301.61B 3.65B USD | $8.21M 99.32K USD | $242.8 2.94 USD | $253.7 3.07 USD | $301.61B 3.65B USD | 13.33 | $18.32 0.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466.6 5.65 USD |
-3.71
|
$296.64B 3.59B USD | $2.73M 33.03K USD | $460.1 5.57 USD | $482 5.83 USD | $296.64B 3.59B USD | 22.95 | $20.33 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,670.5 68.6 USD |
-5.56
|
$288.64B 3.49B USD | $1.5M 18.1K USD | $5,600 67.75 USD | $5,841 70.67 USD | $288.64B 3.49B USD | 56.39 | $100.55 1.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $156.84 1.9 USD |
+1.76
|
$288.06B 3.49B USD | $8.59M 103.87K USD | $149 1.8 USD | $157.25 1.9 USD | $288.06B 3.49B USD | 6.86 | $22.86 0.28 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $372 4.5 USD |
+0.22
|
$287.6B 3.48B USD | $1.6M 19.4K USD | $362.15 4.38 USD | $373.5 4.52 USD | $287.6B 3.48B USD | 0 | -$1.26 -0.01 USD | |
| Indraprastha Gas Limited IGL.NS | $199.71 2.42 USD |
+0.24
|
$279.69B 3.38B USD | $2.71M 32.79K USD | $194.4 2.35 USD | $201.01 2.43 USD | $279.69B 3.38B USD | 16.46 | $12.13 0.15 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $693.9 8.4 USD |
+0.41
|
$278.01B 3.36B USD | $3.51M 42.52K USD | $657.15 7.95 USD | $697.4 8.44 USD | $278.01B 3.36B USD | 17.15 | $40.45 0.49 USD | |
| Emami Limited EMAMILTD.NS | $630.4 7.63 USD |
+1.73
|
$275.3B 3.33B USD | $239.09K 2.89K USD | $596 7.21 USD | $633.3 7.66 USD | $275.3B 3.33B USD | 34.73 | $18.15 0.22 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,077.8 13.04 USD |
+1.66
|
$274.37B 3.32B USD | $138.63K 1.68K USD | $1,026.2 12.42 USD | $1,081.5 13.08 USD | $274.37B 3.32B USD | 98.60 | $10.93 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $529.5 6.41 USD |
-0.62
|
$273.73B 3.31B USD | $551.5K 6.67K USD | $518.95 6.28 USD | $533.8 6.46 USD | $273.73B 3.31B USD | 130.09 | $4.07 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.18 0.55 USD |
+0.71
|
$272.84B 3.3B USD | $15.38M 186.12K USD | $43.45 0.53 USD | $45.34 0.55 USD | $272.84B 3.3B USD | 4.22 | $10.69 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,031.1 12.47 USD |
+0.65
|
$268.01B 3.24B USD | $1.04M 12.62K USD | $995 12.04 USD | $1,037.7 12.55 USD | $268.01B 3.24B USD | 13.89 | $74.2 0.9 USD | |
| The New India Assurance Company Limited NIACL.NS | $160.36 1.94 USD |
-2.85
|
$264.27B 3.2B USD | $470.83K 5.7K USD | $158.25 1.91 USD | $162.68 1.97 USD | $264.27B 3.2B USD | 26.81 | $5.98 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,218.6 14.74 USD |
-1.74
|
$254.69B 3.08B USD | $3.99M 48.24K USD | $1,194 14.45 USD | $1,233.1 14.92 USD | $254.69B 3.08B USD | 48.33 | $25.21 0.3 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $635.15 7.68 USD |
+0.1
|
$254.35B 3.08B USD | $332.05K 4.02K USD | $610 7.38 USD | $637 7.71 USD | $254.35B 3.08B USD | 73.08 | $8.69 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $156.26 1.89 USD |
-0.59
|
$251.73B 3.05B USD | $10.88M 131.64K USD | $153.43 1.86 USD | $157.95 1.91 USD | $251.73B 3.05B USD | 9.17 | $17.04 0.21 USD | |
| NBCC (India) Limited NBCC.NS | $92.22 1.12 USD |
-1.82
|
$249.07B 3.01B USD | $9.47M 114.62K USD | $90.07 1.09 USD | $92.8 1.12 USD | $249.07B 3.01B USD | 49.58 | $1.86 0.02 USD | |
| Syngene International Limited SYNGENE.NS | $614.1 7.43 USD |
+0.56
|
$246.79B 2.99B USD | $1.22M 14.72K USD | $599.55 7.25 USD | $615 7.44 USD | $246.79B 2.99B USD | 49.68 | $12.36 0.15 USD | |
| Piramal Enterprises Limited PEL.NS | $1,011.95 12.24 USD |
+0.03
|
$227.34B 2.75B USD | $661.16K 8K USD | $982.2 11.88 USD | $1,014 12.27 USD | $227.34B 2.75B USD | 47.48 | $21.31 0.26 USD | |
| PG Electroplast Limited PGEL.NS | $798.45 9.66 USD |
-3.75
|
$226.45B 2.74B USD | $1.78M 21.58K USD | $786.1 9.51 USD | $827.7 10.01 USD | $226.45B 2.74B USD | 99.43 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $325.1 3.93 USD |
+0.23
|
$224.15B 2.71B USD | $1.59M 19.23K USD | $312.95 3.79 USD | $326.9 3.95 USD | $224.15B 2.71B USD | 38.65 | $8.41 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $939.45 11.37 USD |
-1.22
|
$221.98B 2.69B USD | $165.13K 2K USD | $922 11.15 USD | $941.05 11.39 USD | $221.98B 2.69B USD | 58.56 | $16.04 0.19 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $125.39 1.52 USD |
+0.18
|
$219.76B 2.66B USD | $2.37M 28.68K USD | $120 1.45 USD | $126.05 1.52 USD | $219.76B 2.66B USD | 26.67 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.NS | $348 4.21 USD |
-2.33
|
$217.66B 2.63B USD | $776.03K 9.39K USD | $334.15 4.04 USD | $354.75 4.29 USD | $217.66B 2.63B USD | 30.60 | $11.37 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $176.74 2.14 USD |
+2.39
|
$213.2B 2.58B USD | $2.5M 30.23K USD | $166.09 2.01 USD | $179.5 2.17 USD | $213.2B 2.58B USD | 1178.26 | $0.15 0.001 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $359.7 4.35 USD |
+1.34
|
$211.84B 2.56B USD | $1.81M 21.93K USD | $349.15 4.22 USD | $363.85 4.4 USD | $211.84B 2.56B USD | 33.15 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,326.5 28.15 USD |
-0.16
|
$210.38B 2.55B USD | $777.8K 9.41K USD | $2,252.9 27.26 USD | $2,346.8 28.39 USD | $210.38B 2.55B USD | 18.33 | $126.86 1.53 USD | |
| CESC Limited CESC.NS | $157.71 1.91 USD |
-1.91
|
$209.06B 2.53B USD | $2.32M 28.01K USD | $156.49 1.89 USD | $159.4 1.93 USD | $209.06B 2.53B USD | 14.96 | $10.54 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||