$2.25T
Capitalizzazione totale
$91.61B
Volume totale
BTC 56.06%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 3 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
NSE (1805)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRB Infrastructure Developers Limited  IRB.NS ₹20.74 0.25 USD
+0.44
₹250.50B 3.03B USD ₹23.10M 279.43K USD ₹20.69 0.25 USD ₹21.52 0.26 USD ₹250.50B 3.03B USD 29.62 ₹0.70 0.008 USD
Data Patterns (India) Limited  DATAPATTNS.NS ₹4,447.40 53.81 USD
+7.39
₹248.98B 3.01B USD ₹2.16M 26.1K USD ₹4,156.30 50.28 USD ₹4,478.00 54.18 USD ₹248.98B 3.01B USD 91.79 ₹48.45 0.59 USD
The New India Assurance Company Limited  NIACL.NS ₹150.58 1.82 USD
+0.7
₹248.16B 3B USD ₹153.91K 1.86K USD ₹149.01 1.8 USD ₹151.66 1.83 USD ₹248.16B 3B USD 17.57 ₹8.57 0.1 USD
KIOCL Limited  KIOCL.NS ₹405.00 4.9 USD
+4.38
₹246.14B 2.98B USD ₹367.28K 4.44K USD ₹391.25 4.73 USD ₹413.55 5 USD ₹246.14B 2.98B USD 1500.00 ₹0.27 0.003 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹389.05 4.71 USD
+1.09
₹246.11B 2.98B USD ₹187.52K 2.27K USD ₹385.35 4.66 USD ₹389.70 4.71 USD ₹246.11B 2.98B USD 17.95 ₹21.67 0.26 USD
AWL Agri Business Limited  AWL.NS ₹188.56 2.28 USD
+1.53
₹243.95B 2.95B USD ₹489.41K 5.92K USD ₹185.75 2.25 USD ₹189.50 2.29 USD ₹243.95B 2.95B USD 23.45 ₹8.04 0.1 USD
CESC Limited  CESC.NS ₹172.10 2.08 USD
-1.37
₹228.13B 2.76B USD ₹644.36K 7.8K USD ₹171.73 2.08 USD ₹175.97 2.13 USD ₹228.13B 2.76B USD 14.78 ₹11.64 0.14 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,410.00 89.65 USD
+5.08
₹227.93B 2.76B USD ₹1.22M 14.76K USD ₹7,003.00 84.72 USD ₹7,473.50 90.42 USD ₹227.93B 2.76B USD 244.39 ₹30.32 0.37 USD
Indraprastha Gas Limited  IGL.NS ₹162.77 1.97 USD
-0.52
₹227.88B 2.76B USD ₹1.33M 16.03K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹227.88B 2.76B USD 14.69 ₹11.08 0.13 USD
RBL Bank Limited  RBLBANK.NS ₹357.20 4.32 USD
+3.55
₹221.26B 2.68B USD ₹3.13M 37.93K USD ₹345.95 4.19 USD ₹358.50 4.34 USD ₹221.26B 2.68B USD 25.38 ₹14.07 0.17 USD
IIFL Finance Limited  IIFL.NS ₹508.55 6.15 USD
+3.39
₹216.25B 2.62B USD ₹1.45M 17.58K USD ₹491.55 5.95 USD ₹511.30 6.19 USD ₹216.25B 2.62B USD 13.12 ₹38.76 0.47 USD
Triveni Turbine Limited  TRITURBINE.NS ₹670.60 8.11 USD
+1.05
₹213.18B 2.58B USD ₹263.49K 3.19K USD ₹662.95 8.02 USD ₹679.00 8.21 USD ₹213.18B 2.58B USD 60.85 ₹11.02 0.13 USD
IFCI Limited  IFCI.NS ₹76.89 0.93 USD
+4.21
₹207.17B 2.51B USD ₹36.50M 441.62K USD ₹73.69 0.89 USD ₹76.98 0.93 USD ₹207.17B 2.51B USD 111.43 ₹0.69 0.008 USD
Affle 3i Limited  AFFLE.NS ₹1,468.80 17.77 USD
-1.84
₹206.57B 2.5B USD ₹82.37K 996.5 USD ₹1,459.00 17.65 USD ₹1,496.20 18.1 USD ₹206.57B 2.5B USD 45.44 ₹32.32 0.39 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,428.50 17.28 USD
-0.28
₹203.94B 2.47B USD ₹235.77K 2.85K USD ₹1,426.50 17.26 USD ₹1,463.20 17.7 USD ₹203.94B 2.47B USD 6.94 ₹205.71 2.49 USD
KPIT Technologies Limited  KPITTECH.NS ₹748.15 9.05 USD
-0.95
₹203.67B 2.46B USD ₹445.13K 5.39K USD ₹746.05 9.03 USD ₹773.00 9.35 USD ₹203.67B 2.46B USD 32.16 ₹23.26 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,265.30 15.31 USD
+1.78
₹202.55B 2.45B USD ₹100.84K 1.22K USD ₹1,246.10 15.08 USD ₹1,267.70 15.34 USD ₹202.55B 2.45B USD 149.73 ₹8.45 0.1 USD
Sun TV Network Limited  SUNTV.NS ₹511.30 6.19 USD
+0.75
₹201.50B 2.44B USD ₹52.78K 638.55 USD ₹505.50 6.12 USD ₹518.00 6.27 USD ₹201.50B 2.44B USD 13.99 ₹36.54 0.44 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹621.00 7.51 USD
+1.86
₹197.48B 2.39B USD ₹1.23M 14.88K USD ₹608.75 7.36 USD ₹626.00 7.57 USD ₹197.48B 2.39B USD 20.65 ₹30.06 0.36 USD
Cupid Limited  CUPID.NS ₹144.84 1.75 USD
+3.18
₹194.76B 2.36B USD ₹14.53M 175.77K USD ₹141.20 1.71 USD ₹144.91 1.75 USD ₹194.76B 2.36B USD 183.34 ₹0.79 0.009 USD
Capri Global Capital Limited  CGCL.NS ₹201.72 2.44 USD
+1.56
₹194.09B 2.35B USD ₹1.60M 19.38K USD ₹198.00 2.4 USD ₹203.24 2.46 USD ₹194.09B 2.35B USD 19.91 ₹10.13 0.12 USD
Anant Raj Limited  ANANTRAJ.NS ₹539.30 6.52 USD
+0.37
₹194.08B 2.35B USD ₹1.92M 23.22K USD ₹535.50 6.48 USD ₹552.90 6.69 USD ₹194.08B 2.35B USD 34.13 ₹15.80 0.19 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,236.10 14.95 USD
+0.84
₹193.11B 2.34B USD ₹809.87K 9.8K USD ₹1,201.00 14.53 USD ₹1,237.90 14.98 USD ₹193.11B 2.34B USD 80.68 ₹15.32 0.19 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹606.05 7.33 USD
+1.51
₹191.05B 2.31B USD ₹172.15K 2.08K USD ₹594.10 7.19 USD ₹608.15 7.36 USD ₹191.05B 2.31B USD 44.52 ₹13.61 0.16 USD
Redington Limited  REDINGTON.NS ₹242.66 2.94 USD
+5.72
₹189.71B 2.3B USD ₹6.77M 81.93K USD ₹230.58 2.79 USD ₹245.90 2.97 USD ₹189.71B 2.3B USD 12.73 ₹19.05 0.23 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,496.80 18.11 USD
+3.11
₹189.14B 2.29B USD ₹359.11K 4.34K USD ₹1,452.20 17.57 USD ₹1,499.30 18.14 USD ₹189.14B 2.29B USD 25.65 ₹58.35 0.71 USD
Granules India Limited  GRANULES.NS ₹762.00 9.22 USD
-0.57
₹188.82B 2.28B USD ₹348.26K 4.21K USD ₹757.95 9.17 USD ₹779.00 9.42 USD ₹188.82B 2.28B USD 31.16 ₹24.45 0.3 USD
City Union Bank Limited  CUB.NS ₹253.60 3.07 USD
+2.67
₹188.45B 2.28B USD ₹3.61M 43.7K USD ₹246.05 2.98 USD ₹256.00 3.1 USD ₹188.45B 2.28B USD 14.22 ₹17.83 0.22 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹532.20 6.44 USD
-1.05
₹187.54B 2.27B USD ₹154.23K 1.87K USD ₹528.20 6.39 USD ₹541.20 6.55 USD ₹187.54B 2.27B USD 16.97 ₹31.36 0.38 USD
Prime Focus Limited  PFOCUS.NS ₹239.00 2.89 USD
-3.44
₹185.46B 2.24B USD ₹178.44K 2.16K USD ₹237.00 2.87 USD ₹245.04 2.96 USD ₹185.46B 2.24B USD 61.12 ₹3.91 0.05 USD
Computer Age Management Services Limited  CAMS.NS ₹740.65 8.96 USD
+0.07
₹183.67B 2.22B USD ₹513.20K 6.21K USD ₹740.60 8.96 USD ₹754.15 9.12 USD ₹183.67B 2.22B USD 38.77 ₹19.10 0.23 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹454.65 5.5 USD
+1.33
₹182.16B 2.2B USD ₹278.48K 3.37K USD ₹449.20 5.43 USD ₹455.80 5.51 USD ₹182.16B 2.2B USD 9.32 ₹48.77 0.59 USD
Tata Chemicals Limited  TATACHEM.NS ₹713.95 8.64 USD
-0.56
₹181.88B 2.2B USD ₹251.00K 3.04K USD ₹712.50 8.62 USD ₹724.65 8.77 USD ₹181.88B 2.2B USD 0 -₹74.37 -0.8 USD
Castrol India Limited  CASTROLIND.NS ₹182.30 2.21 USD
-0.42
₹180.32B 2.18B USD ₹407.42K 4.93K USD ₹182.11 2.2 USD ₹183.82 2.22 USD ₹180.32B 2.18B USD 18.83 ₹9.68 0.12 USD
EIH Limited  EIHOTEL.NS ₹288.00 3.48 USD
+0.86
₹180.10B 2.18B USD ₹94.57K 1.14K USD ₹285.10 3.45 USD ₹288.90 3.5 USD ₹180.10B 2.18B USD 28.65 ₹10.05 0.12 USD
Vardhman Textiles Limited  VTL.NS ₹620.00 7.5 USD
+0.19
₹179.35B 2.17B USD ₹55.65K 673.22 USD ₹618.95 7.49 USD ₹638.00 7.72 USD ₹179.35B 2.17B USD 23.68 ₹26.18 0.32 USD
Godawari Power & Ispat Limited  GPIL.NS ₹275.00 3.33 USD
-1.33
₹178.91B 2.16B USD ₹850.72K 10.29K USD ₹274.75 3.32 USD ₹280.15 3.39 USD ₹178.91B 2.16B USD 21.87 ₹12.57 0.15 USD
Syngene International Limited  SYNGENE.NS ₹443.65 5.37 USD
-1.3
₹178.28B 2.16B USD ₹841.55K 10.18K USD ₹443.00 5.36 USD ₹458.80 5.55 USD ₹178.28B 2.16B USD 56.37 ₹7.87 0.1 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,196.10 14.47 USD
+0.4
₹178.11B 2.15B USD ₹563.04K 6.81K USD ₹1,185.10 14.34 USD ₹1,222.00 14.78 USD ₹178.11B 2.15B USD 5.74 ₹208.36 2.52 USD
The India Cements Limited  INDIACEM.NS ₹373.60 4.52 USD
+0.48
₹173.67B 2.1B USD ₹66.67K 806.58 USD ₹370.50 4.48 USD ₹377.45 4.57 USD ₹173.67B 2.1B USD 0 -₹2.16 -0.02 USD
Firstsource Solutions Limited  FSL.NS ₹250.65 3.03 USD
-0.54
₹173.04B 2.09B USD ₹837.26K 10.13K USD ₹248.20 3 USD ₹254.85 3.08 USD ₹173.04B 2.09B USD 26.24 ₹9.55 0.12 USD
Jammu and Kashmir Bank Limited  J&KBANK.NS ₹155.25 1.88 USD
+4.78
₹170.96B 2.07B USD ₹7.29M 88.23K USD ₹148.30 1.79 USD ₹155.78 1.88 USD ₹170.96B 2.07B USD 7.24 ₹21.42 0.26 USD
Punjab & Sind Bank  PSB.NS ₹24.03 0.29 USD
+3.62
₹170.51B 2.06B USD ₹1.48M 17.9K USD ₹23.20 0.28 USD ₹24.09 0.29 USD ₹170.51B 2.06B USD 12.91 ₹1.86 0.02 USD
Black Box Limited  BBOX.NS ₹957.00 11.58 USD
-4.89
₹169.96B 2.06B USD ₹545.30K 6.6K USD ₹950.00 11.49 USD ₹1,021.80 12.36 USD ₹169.96B 2.06B USD 75.47 ₹12.68 0.15 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹259.50 3.14 USD
+1.01
₹169.61B 2.05B USD ₹1.16M 14.02K USD ₹257.30 3.11 USD ₹264.25 3.2 USD ₹169.61B 2.05B USD 0 -₹3.75 -0.04 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹208.60 2.52 USD
-0.98
₹168.70B 2.04B USD ₹77.01K 931.72 USD ₹207.46 2.51 USD ₹211.99 2.56 USD ₹168.70B 2.04B USD 28.61 ₹7.29 0.09 USD
Emami Limited  EMAMILTD.NS ₹386.05 4.67 USD
+0.27
₹168.51B 2.04B USD ₹178.54K 2.16K USD ₹382.65 4.63 USD ₹386.90 4.68 USD ₹168.51B 2.04B USD 21.74 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹508.20 6.15 USD
-2.92
₹161.69B 1.96B USD ₹632.88K 7.66K USD ₹507.65 6.14 USD ₹535.45 6.48 USD ₹161.69B 1.96B USD 82.23 ₹6.18 0.07 USD
Zen Technologies Limited  ZENTEC.NS ₹1,778.50 21.52 USD
+1.45
₹159.95B 1.94B USD ₹621.45K 7.52K USD ₹1,746.50 21.13 USD ₹1,816.00 21.97 USD ₹159.95B 1.94B USD 82.49 ₹21.56 0.26 USD
Brigade Enterprises Limited  BRIGADE.NS ₹649.35 7.86 USD
+0.96
₹158.85B 1.92B USD ₹164.86K 1.99K USD ₹641.60 7.76 USD ₹654.60 7.92 USD ₹158.85B 1.92B USD 2497.50 ₹0.26 0.003 USD
Aarti Industries Limited  AARTIIND.NS ₹435.80 5.27 USD
+0.75
₹158.04B 1.91B USD ₹277.64K 3.36K USD ₹431.35 5.22 USD ₹439.00 5.31 USD ₹158.04B 1.91B USD 37.73 ₹11.55 0.14 USD
JBM Auto Limited  JBMA.NS ₹667.30 8.07 USD
+2.26
₹157.81B 1.91B USD ₹515.79K 6.24K USD ₹654.20 7.91 USD ₹670.00 8.11 USD ₹157.81B 1.91B USD 71.98 ₹9.27 0.11 USD
Finolex Cables Limited  FINCABLES.NS ₹1,028.90 12.45 USD
+0.91
₹157.36B 1.9B USD ₹313.48K 3.79K USD ₹1,018.90 12.33 USD ₹1,046.70 12.66 USD ₹157.36B 1.9B USD 22.03 ₹46.70 0.56 USD
Gujarat State Petronet Limited  GSPL.NS ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹862.10 10.43 USD
-0.71
₹154.41B 1.87B USD ₹540.53K 6.54K USD ₹856.80 10.37 USD ₹878.60 10.63 USD ₹154.41B 1.87B USD 10.87 ₹79.24 0.96 USD
Jindal Saw Limited  JINDALSAW.NS ₹239.34 2.9 USD
+1.37
₹152.61B 1.85B USD ₹789.11K 9.55K USD ₹236.10 2.86 USD ₹242.00 2.93 USD ₹152.61B 1.85B USD 15.71 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹497.10 6.01 USD
+0.67
₹151.32B 1.83B USD ₹158.44K 1.92K USD ₹491.35 5.94 USD ₹500.10 6.05 USD ₹151.32B 1.83B USD 30.85 ₹16.11 0.19 USD
Minda Corporation Limited  MINDACORP.NS ₹640.65 7.75 USD
+1.11
₹150.78B 1.82B USD ₹381.79K 4.62K USD ₹633.55 7.66 USD ₹656.85 7.95 USD ₹150.78B 1.82B USD 42.48 ₹15.08 0.18 USD
Gallantt Ispat Limited  GALLANTT.NS ₹624.70 7.56 USD
+0.59
₹150.73B 1.82B USD ₹68.11K 823.98 USD ₹621.10 7.51 USD ₹638.90 7.73 USD ₹150.73B 1.82B USD 31.14 ₹20.06 0.24 USD
Inox Wind Limited  INOXWIND.NS ₹85.35 1.03 USD
+0.99
₹147.51B 1.78B USD ₹5.21M 63.05K USD ₹84.50 1.02 USD ₹85.60 1.04 USD ₹147.51B 1.78B USD 32.20 ₹2.65 0.03 USD
Apollo Micro Systems Limited  APOLLO.NS ₹410.30 4.96 USD
+0.81
₹146.60B 1.77B USD ₹18.73M 226.62K USD ₹408.15 4.94 USD ₹419.70 5.08 USD ₹146.60B 1.77B USD 131.08 ₹3.13 0.04 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹1,031.00 12.47 USD
-3.54
₹140.47B 1.7B USD ₹444.39K 5.38K USD ₹1,030.00 12.46 USD ₹1,083.70 13.11 USD ₹140.47B 1.7B USD 23.24 ₹44.36 0.54 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,453.40 17.58 USD
+2.91
₹137.99B 1.67B USD ₹806.45K 9.76K USD ₹1,403.00 16.97 USD ₹1,460.00 17.66 USD ₹137.99B 1.67B USD 71.45 ₹20.34 0.25 USD
The Shipping Corporation of India Limited  SCI.NS ₹295.55 3.58 USD
+0.84
₹137.67B 1.67B USD ₹2.83M 34.29K USD ₹291.55 3.53 USD ₹299.15 3.62 USD ₹137.67B 1.67B USD 10.17 ₹29.05 0.35 USD
Devyani International Limited  DEVYANI.NS ₹110.16 1.33 USD
-0.31
₹135.82B 1.64B USD ₹485.51K 5.87K USD ₹109.67 1.33 USD ₹111.69 1.35 USD ₹135.82B 1.64B USD 0 -₹0.31 -0.003 USD
PG Electroplast Limited  PGEL.NS ₹472.40 5.72 USD
+0.43
₹134.86B 1.63B USD ₹1.28M 15.5K USD ₹470.65 5.69 USD ₹484.60 5.86 USD ₹134.86B 1.63B USD 68.36 ₹6.91 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹238.00 2.88 USD
-0.57
₹133.77B 1.62B USD ₹1.35M 16.37K USD ₹236.38 2.86 USD ₹242.37 2.93 USD ₹133.77B 1.62B USD 19.34 ₹12.30 0.15 USD
Arvind Limited  ARVIND.NS ₹500.00 6.05 USD
+1.46
₹131.06B 1.59B USD ₹171.56K 2.08K USD ₹495.00 5.99 USD ₹502.60 6.08 USD ₹131.06B 1.59B USD 31.70 ₹15.77 0.19 USD
KEC International Limited  KEC.NS ₹491.10 5.94 USD
+1.68
₹130.73B 1.58B USD ₹189.58K 2.29K USD ₹486.00 5.88 USD ₹492.25 5.96 USD ₹130.73B 1.58B USD 21.58 ₹22.75 0.28 USD
Graphite India Limited  GRAPHITE.NS ₹664.65 8.04 USD
-1.12
₹129.86B 1.57B USD ₹426.33K 5.16K USD ₹662.70 8.02 USD ₹679.95 8.23 USD ₹129.86B 1.57B USD 74.34 ₹8.94 0.11 USD
Ircon International Limited  IRCON.NS ₹135.17 1.64 USD
+1.21
₹127.13B 1.54B USD ₹1.09M 13.18K USD ₹134.18 1.62 USD ₹136.71 1.65 USD ₹127.13B 1.54B USD 21.35 ₹6.33 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.47 0.22 USD
-0.22
₹126.58B 1.53B USD ₹52.71M 637.73K USD ₹18.39 0.22 USD ₹18.80 0.23 USD ₹126.58B 1.53B USD 37.69 ₹0.49 0.005 USD
Aptus Value Housing Finance India Limited  APTUS.NS ₹250.25 3.03 USD
-2.24
₹125.31B 1.52B USD ₹710.31K 8.59K USD ₹248.00 3 USD ₹256.95 3.11 USD ₹125.31B 1.52B USD 13.28 ₹18.84 0.23 USD
Trident Limited  TRIDENT.NS ₹24.11 0.29 USD
+0.33
₹122.85B 1.49B USD ₹1.73M 20.93K USD ₹24.06 0.29 USD ₹24.29 0.29 USD ₹122.85B 1.49B USD 32.58 ₹0.74 0.008 USD
Elecon Engineering Company Limited  ELECON.NS ₹537.60 6.5 USD
+3.17
₹120.64B 1.46B USD ₹548.39K 6.63K USD ₹522.00 6.32 USD ₹541.00 6.55 USD ₹120.64B 1.46B USD 35.32 ₹15.22 0.18 USD
The South Indian Bank Limited  SOUTHBANK.NS ₹45.65 0.55 USD
+4.24
₹119.49B 1.45B USD ₹26.16M 316.54K USD ₹44.01 0.53 USD ₹46.19 0.56 USD ₹119.49B 1.45B USD 8.22 ₹5.55 0.07 USD
JM Financial Limited  JMFINANCIL.NS ₹119.13 1.44 USD
+1.13
₹113.94B 1.38B USD ₹1.29M 15.56K USD ₹118.60 1.43 USD ₹120.40 1.46 USD ₹113.94B 1.38B USD 9.49 ₹12.55 0.15 USD
Marksans Pharma Limited  MARKSANS.NS ₹250.40 3.03 USD
+6.08
₹113.47B 1.37B USD ₹5.30M 64.08K USD ₹237.02 2.87 USD ₹252.50 3.05 USD ₹113.47B 1.37B USD 27.12 ₹9.23 0.11 USD
Reliance Power Limited  RPOWER.NS ₹27.40 0.33 USD
+0.55
₹113.32B 1.37B USD ₹29.72M 359.53K USD ₹26.90 0.33 USD ₹27.62 0.33 USD ₹113.32B 1.37B USD 0 -₹0.82 -0.009 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹314.85 3.81 USD
+1.32
₹112.45B 1.36B USD ₹235.61K 2.85K USD ₹305.05 3.69 USD ₹318.60 3.85 USD ₹112.45B 1.36B USD 31.20 ₹10.09 0.12 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹527.10 6.38 USD
-4.23
₹111.36B 1.35B USD ₹499.13K 6.04K USD ₹527.00 6.38 USD ₹548.25 6.63 USD ₹111.36B 1.35B USD 28.33 ₹18.60 0.23 USD
Metropolis Healthcare Limited  METROPOLIS.NS ₹535.90 6.48 USD
+1.18
₹111.11B 1.34B USD ₹35.73K 432.21 USD ₹529.40 6.4 USD ₹539.00 6.52 USD ₹111.11B 1.34B USD 58.12 ₹9.22 0.11 USD
BLS International Services Limited  BLS.NS ₹262.60 3.18 USD
+0.23
₹108.07B 1.31B USD ₹879.08K 10.64K USD ₹261.45 3.16 USD ₹269.40 3.26 USD ₹108.07B 1.31B USD 15.78 ₹16.64 0.2 USD
Tilaknagar Industries Ltd.  TI.NS ₹436.45 5.28 USD
+1.39
₹107.88B 1.31B USD ₹360.85K 4.37K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹107.88B 1.31B USD 459.42 ₹0.95 0.01 USD
Shilpa Medicare Limited  SHILPAMED.NS ₹547.45 6.62 USD
+2.81
₹107.07B 1.3B USD ₹669.59K 8.1K USD ₹533.00 6.45 USD ₹558.00 6.75 USD ₹107.07B 1.3B USD 43.93 ₹12.46 0.15 USD
Finolex Industries Limited  FINPIPE.NS ₹172.90 2.09 USD
+2.36
₹106.91B 1.29B USD ₹286.75K 3.47K USD ₹168.94 2.04 USD ₹173.80 2.1 USD ₹106.91B 1.29B USD 17.84 ₹9.69 0.12 USD
JK Tyre & Industries Limited  JKTYRE.NS ₹370.40 4.48 USD
+1.29
₹106.78B 1.29B USD ₹480.59K 5.81K USD ₹366.00 4.43 USD ₹372.00 4.5 USD ₹106.78B 1.29B USD 13.59 ₹27.24 0.33 USD
Indian Energy Exchange Limited  IEX.NS ₹119.80 1.45 USD
+0.71
₹106.54B 1.29B USD ₹1.73M 20.88K USD ₹118.88 1.44 USD ₹120.10 1.45 USD ₹106.54B 1.29B USD 21.62 ₹5.54 0.07 USD
Olectra Greentech Limited  OLECTRA.NS ₹1,290.30 15.61 USD
+4.05
₹105.91B 1.28B USD ₹576.80K 6.98K USD ₹1,246.20 15.08 USD ₹1,304.30 15.78 USD ₹105.91B 1.28B USD 59.79 ₹21.58 0.26 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS ₹54.41 0.66 USD
+3.97
₹105.84B 1.28B USD ₹8.73M 105.56K USD ₹52.49 0.64 USD ₹54.60 0.66 USD ₹105.84B 1.28B USD 15.50 ₹3.51 0.04 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹464.50 5.62 USD
-2.15
₹105.31B 1.27B USD ₹510.37K 6.17K USD ₹462.80 5.6 USD ₹479.80 5.8 USD ₹105.31B 1.27B USD 13.78 ₹33.70 0.41 USD
CarTrade Tech Limited  CARTRADE.NS ₹2,164.00 26.18 USD
+4.55
₹103.72B 1.25B USD ₹1.55M 18.7K USD ₹2,057.60 24.89 USD ₹2,194.20 26.55 USD ₹103.72B 1.25B USD 48.62 ₹44.50 0.54 USD
Edelweiss Financial Services Limited  EDELWEISS.NS ₹109.38 1.32 USD
+1.64
₹103.53B 1.25B USD ₹3.46M 41.88K USD ₹108.24 1.31 USD ₹110.19 1.33 USD ₹103.53B 1.25B USD 14.70 ₹7.44 0.09 USD
Nazara Technologies Limited  NAZARA.NS ₹277.70 3.36 USD
+3.6
₹102.88B 1.24B USD ₹1.83M 22.15K USD ₹270.70 3.28 USD ₹281.50 3.41 USD ₹102.88B 1.24B USD 10.20 ₹27.21 0.33 USD
Intellect Design Arena Limited  INTELLECT.NS ₹736.50 8.91 USD
+2.01
₹102.42B 1.24B USD ₹222.62K 2.69K USD ₹722.00 8.73 USD ₹741.00 8.96 USD ₹102.42B 1.24B USD 30.27 ₹24.33 0.29 USD
The Karnataka Bank Limited  KTKBANK.NS ₹268.60 3.25 USD
+4.68
₹101.58B 1.23B USD ₹2.90M 35.03K USD ₹257.55 3.12 USD ₹270.60 3.27 USD ₹101.58B 1.23B USD 7.76 ₹34.61 0.42 USD
HEG Limited  HEG.NS ₹520.10 6.29 USD
-1.23
₹100.37B 1.21B USD ₹524.48K 6.35K USD ₹517.00 6.25 USD ₹529.90 6.41 USD ₹100.37B 1.21B USD 26.33 ₹19.75 0.24 USD
MMTC Limited  MMTC.NS ₹66.59 0.81 USD
+1.9
₹99.88B 1.21B USD ₹1.70M 20.53K USD ₹65.42 0.79 USD ₹67.38 0.82 USD ₹99.88B 1.21B USD 25.81 ₹2.58 0.03 USD
RailTel Corporation of India Limited  RAILTEL.NS ₹308.60 3.73 USD
+1.65
₹99.04B 1.2B USD ₹453.10K 5.48K USD ₹305.00 3.69 USD ₹312.65 3.78 USD ₹99.04B 1.2B USD 31.17 ₹9.90 0.12 USD
VA Tech Wabag Limited  WABAG.NS ₹1,582.40 19.14 USD
+2.47
₹98.61B 1.19B USD ₹298.50K 3.61K USD ₹1,563.00 18.91 USD ₹1,603.30 19.4 USD ₹98.61B 1.19B USD 22.83 ₹69.30 0.84 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency