Pagina di risultati 3 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,474.70 54.14 USD |
+8.05
|
₹250.51B 3.03B USD | ₹2.38M 28.79K USD | ₹4,156.30 50.28 USD | ₹4,479.00 54.19 USD | ₹250.51B 3.03B USD | 92.35 | ₹48.45 0.59 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.72 0.25 USD |
+0.34
|
₹250.26B 3.03B USD | ₹23.68M 286.51K USD | ₹20.67 0.25 USD | ₹21.52 0.26 USD | ₹250.26B 3.03B USD | 29.60 | ₹0.70 0.008 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.43 1.82 USD |
+0.6
|
₹247.91B 3B USD | ₹156.02K 1.89K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹247.91B 3B USD | 17.55 | ₹8.57 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹407.20 4.93 USD |
+4.95
|
₹247.48B 2.99B USD | ₹386.10K 4.67K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹247.48B 2.99B USD | 1508.14 | ₹0.27 0.003 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹389.50 4.71 USD |
+1.21
|
₹246.39B 2.98B USD | ₹192.33K 2.33K USD | ₹385.35 4.66 USD | ₹389.70 4.71 USD | ₹246.39B 2.98B USD | 17.97 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.50 2.28 USD |
+1.5
|
₹243.88B 2.95B USD | ₹497.23K 6.02K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹243.88B 2.95B USD | 23.44 | ₹8.04 0.1 USD | ||
| CESC Limited CESC.NS | ₹172.48 2.09 USD |
-1.15
|
₹228.63B 2.77B USD | ₹678.33K 8.21K USD | ₹171.73 2.08 USD | ₹175.97 2.13 USD | ₹228.63B 2.77B USD | 14.81 | ₹11.64 0.14 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,415.00 89.71 USD |
+5.15
|
₹228.08B 2.76B USD | ₹1.26M 15.3K USD | ₹7,003.00 84.72 USD | ₹7,473.50 90.42 USD | ₹228.08B 2.76B USD | 244.55 | ₹30.32 0.37 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.69 1.97 USD |
-0.57
|
₹227.77B 2.76B USD | ₹1.39M 16.78K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.77B 2.76B USD | 14.68 | ₹11.08 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹356.60 4.31 USD |
+3.38
|
₹220.89B 2.67B USD | ₹3.19M 38.63K USD | ₹345.95 4.19 USD | ₹358.50 4.34 USD | ₹220.89B 2.67B USD | 25.34 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹510.35 6.17 USD |
+3.76
|
₹217.02B 2.63B USD | ₹1.55M 18.74K USD | ₹491.55 5.95 USD | ₹511.80 6.19 USD | ₹217.02B 2.63B USD | 13.16 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹670.15 8.11 USD |
+0.99
|
₹213.04B 2.58B USD | ₹267.29K 3.23K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹213.04B 2.58B USD | 60.81 | ₹11.02 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,469.30 17.78 USD |
-1.8
|
₹206.64B 2.5B USD | ₹89.85K 1.09K USD | ₹1,459.00 17.65 USD | ₹1,496.20 18.1 USD | ₹206.64B 2.5B USD | 45.46 | ₹32.32 0.39 USD | ||
| IFCI Limited IFCI.NS | ₹76.60 0.93 USD |
+3.79
|
₹206.38B 2.5B USD | ₹37.76M 456.88K USD | ₹73.69 0.89 USD | ₹76.99 0.93 USD | ₹206.38B 2.5B USD | 111.01 | ₹0.69 0.008 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,426.90 17.26 USD |
-0.39
|
₹203.71B 2.46B USD | ₹247.01K 2.99K USD | ₹1,425.50 17.25 USD | ₹1,463.20 17.7 USD | ₹203.71B 2.46B USD | 6.93 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹747.65 9.05 USD |
-1.01
|
₹203.53B 2.46B USD | ₹452.89K 5.48K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹203.53B 2.46B USD | 32.14 | ₹23.26 0.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.20 15.33 USD |
+1.93
|
₹202.85B 2.45B USD | ₹107.08K 1.3K USD | ₹1,246.10 15.08 USD | ₹1,267.70 15.34 USD | ₹202.85B 2.45B USD | 149.96 | ₹8.45 0.1 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹511.85 6.19 USD |
+0.86
|
₹201.71B 2.44B USD | ₹58.47K 707.34 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹201.71B 2.44B USD | 14.00 | ₹36.54 0.44 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹621.00 7.51 USD |
+1.86
|
₹197.48B 2.39B USD | ₹1.23M 14.88K USD | ₹608.75 7.36 USD | ₹626.00 7.57 USD | ₹197.48B 2.39B USD | 20.65 | ₹30.06 0.36 USD | ||
| Cupid Limited CUPID.NS | ₹144.92 1.75 USD |
+3.24
|
₹194.87B 2.36B USD | ₹14.79M 178.98K USD | ₹141.20 1.71 USD | ₹144.92 1.75 USD | ₹194.87B 2.36B USD | 183.44 | ₹0.79 0.009 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.64 2.44 USD |
+1.52
|
₹194.01B 2.35B USD | ₹1.61M 19.45K USD | ₹198.00 2.4 USD | ₹203.24 2.46 USD | ₹194.01B 2.35B USD | 19.90 | ₹10.13 0.12 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹538.25 6.51 USD |
+0.18
|
₹193.70B 2.34B USD | ₹1.93M 23.4K USD | ₹535.50 6.48 USD | ₹552.90 6.69 USD | ₹193.70B 2.34B USD | 34.06 | ₹15.80 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,232.10 14.91 USD |
+0.51
|
₹192.49B 2.33B USD | ₹825.79K 9.99K USD | ₹1,201.00 14.53 USD | ₹1,241.50 15.02 USD | ₹192.49B 2.33B USD | 80.42 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹603.95 7.31 USD |
+1.16
|
₹190.39B 2.3B USD | ₹191.66K 2.32K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹190.39B 2.3B USD | 44.37 | ₹13.61 0.16 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,495.40 18.09 USD |
+3.02
|
₹188.97B 2.29B USD | ₹369.64K 4.47K USD | ₹1,452.20 17.57 USD | ₹1,499.30 18.14 USD | ₹188.97B 2.29B USD | 25.62 | ₹58.35 0.71 USD | ||
| Granules India Limited GRANULES.NS | ₹760.85 9.21 USD |
-0.72
|
₹188.54B 2.28B USD | ₹352.02K 4.26K USD | ₹757.95 9.17 USD | ₹779.00 9.42 USD | ₹188.54B 2.28B USD | 31.11 | ₹24.45 0.3 USD | ||
| City Union Bank Limited CUB.NS | ₹253.60 3.07 USD |
+2.67
|
₹188.45B 2.28B USD | ₹3.61M 43.7K USD | ₹246.05 2.98 USD | ₹256.00 3.1 USD | ₹188.45B 2.28B USD | 14.22 | ₹17.83 0.22 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹534.40 6.47 USD |
-0.64
|
₹188.31B 2.28B USD | ₹163.15K 1.97K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹188.31B 2.28B USD | 17.04 | ₹31.36 0.38 USD | ||
| Redington Limited REDINGTON.NS | ₹240.40 2.91 USD |
+4.73
|
₹187.94B 2.27B USD | ₹7.06M 85.37K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.94B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹237.50 2.87 USD |
-4.05
|
₹184.30B 2.23B USD | ₹301.36K 3.65K USD | ₹237.00 2.87 USD | ₹245.04 2.96 USD | ₹184.30B 2.23B USD | 60.74 | ₹3.91 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹742.35 8.98 USD |
+0.3
|
₹184.09B 2.23B USD | ₹544.08K 6.58K USD | ₹739.30 8.94 USD | ₹754.15 9.12 USD | ₹184.09B 2.23B USD | 38.86 | ₹19.10 0.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.70 5.5 USD |
+1.34
|
₹182.18B 2.2B USD | ₹284.86K 3.45K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.18B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹714.15 8.64 USD |
-0.54
|
₹181.93B 2.2B USD | ₹255.99K 3.1K USD | ₹712.50 8.62 USD | ₹724.65 8.77 USD | ₹181.93B 2.2B USD | 0 | -₹74.37 -0.8 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.47 2.21 USD |
-0.32
|
₹180.49B 2.18B USD | ₹416.86K 5.04K USD | ₹182.11 2.2 USD | ₹183.82 2.22 USD | ₹180.49B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹287.95 3.48 USD |
+0.84
|
₹180.07B 2.18B USD | ₹95.49K 1.16K USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹180.07B 2.18B USD | 28.65 | ₹10.05 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.55 7.51 USD |
+0.27
|
₹179.51B 2.17B USD | ₹55.73K 674.26 USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.51B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹275.10 3.33 USD |
-1.29
|
₹178.98B 2.17B USD | ₹875.82K 10.6K USD | ₹274.50 3.32 USD | ₹280.15 3.39 USD | ₹178.98B 2.17B USD | 21.88 | ₹12.57 0.15 USD | ||
| Syngene International Limited SYNGENE.NS | ₹443.70 5.37 USD |
-1.29
|
₹178.30B 2.16B USD | ₹856.46K 10.36K USD | ₹443.00 5.36 USD | ₹458.80 5.55 USD | ₹178.30B 2.16B USD | 56.37 | ₹7.87 0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,195.90 14.47 USD |
+0.39
|
₹178.08B 2.15B USD | ₹574.91K 6.96K USD | ₹1,185.10 14.34 USD | ₹1,222.00 14.78 USD | ₹178.08B 2.15B USD | 5.73 | ₹208.36 2.52 USD | ||
| The India Cements Limited INDIACEM.NS | ₹373.65 4.52 USD |
+0.5
|
₹173.69B 2.1B USD | ₹67.28K 814 USD | ₹370.50 4.48 USD | ₹377.45 4.57 USD | ₹173.69B 2.1B USD | 0 | -₹2.16 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹250.40 3.03 USD |
-0.64
|
₹172.87B 2.09B USD | ₹887.77K 10.74K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹172.87B 2.09B USD | 26.21 | ₹9.55 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹155.51 1.88 USD |
+4.96
|
₹171.24B 2.07B USD | ₹7.47M 90.36K USD | ₹148.30 1.79 USD | ₹155.78 1.88 USD | ₹171.24B 2.07B USD | 7.26 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.07 0.29 USD |
+3.8
|
₹170.79B 2.07B USD | ₹1.51M 18.25K USD | ₹23.20 0.28 USD | ₹24.09 0.29 USD | ₹170.79B 2.07B USD | 12.94 | ₹1.86 0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.85 3.14 USD |
+1.15
|
₹169.84B 2.05B USD | ₹1.21M 14.63K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹169.84B 2.05B USD | 0 | -₹3.75 -0.04 USD | ||
| Black Box Limited BBOX.NS | ₹953.00 11.53 USD |
-5.29
|
₹169.25B 2.05B USD | ₹577.53K 6.99K USD | ₹948.00 11.47 USD | ₹1,021.80 12.36 USD | ₹169.25B 2.05B USD | 75.15 | ₹12.68 0.15 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹208.96 2.53 USD |
-0.81
|
₹168.99B 2.04B USD | ₹79.53K 962.19 USD | ₹207.46 2.51 USD | ₹211.99 2.56 USD | ₹168.99B 2.04B USD | 28.66 | ₹7.29 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹386.25 4.67 USD |
+0.32
|
₹168.60B 2.04B USD | ₹185.17K 2.24K USD | ₹382.65 4.63 USD | ₹387.20 4.68 USD | ₹168.60B 2.04B USD | 21.76 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹508.00 6.15 USD |
-2.96
|
₹161.62B 1.96B USD | ₹641.02K 7.76K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹161.62B 1.96B USD | 82.20 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,779.00 21.52 USD |
+1.48
|
₹159.99B 1.94B USD | ₹626.65K 7.58K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹159.99B 1.94B USD | 82.51 | ₹21.56 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.25 7.84 USD |
+0.79
|
₹158.58B 1.92B USD | ₹168.37K 2.04K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.58B 1.92B USD | 2493.26 | ₹0.26 0.003 USD | ||
| JBM Auto Limited JBMA.NS | ₹666.65 8.07 USD |
+2.16
|
₹157.66B 1.91B USD | ₹537.40K 6.5K USD | ₹654.20 7.91 USD | ₹670.00 8.11 USD | ₹157.66B 1.91B USD | 71.91 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹434.60 5.26 USD |
+0.47
|
₹157.61B 1.91B USD | ₹286.94K 3.47K USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹157.61B 1.91B USD | 37.62 | ₹11.55 0.14 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,029.50 12.46 USD |
+0.97
|
₹157.45B 1.9B USD | ₹317.13K 3.84K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.45B 1.9B USD | 22.04 | ₹46.70 0.56 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹861.00 10.42 USD |
-0.84
|
₹154.21B 1.87B USD | ₹553.06K 6.69K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.21B 1.87B USD | 10.86 | ₹79.24 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.71 2.9 USD |
+1.53
|
₹152.84B 1.85B USD | ₹814.49K 9.85K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.84B 1.85B USD | 15.73 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.35 6.01 USD |
+0.52
|
₹151.09B 1.83B USD | ₹167.99K 2.03K USD | ₹491.35 5.94 USD | ₹500.10 6.05 USD | ₹151.09B 1.83B USD | 30.81 | ₹16.11 0.19 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹640.75 7.75 USD |
+1.13
|
₹150.81B 1.82B USD | ₹391.02K 4.73K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹150.81B 1.82B USD | 42.49 | ₹15.08 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹624.70 7.56 USD |
+0.59
|
₹150.73B 1.82B USD | ₹68.95K 834.17 USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹150.73B 1.82B USD | 31.14 | ₹20.06 0.24 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.12 1.03 USD |
+0.72
|
₹147.11B 1.78B USD | ₹5.34M 64.66K USD | ₹84.50 1.02 USD | ₹85.60 1.04 USD | ₹147.11B 1.78B USD | 32.12 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹406.00 4.91 USD |
-0.25
|
₹145.07B 1.76B USD | ₹20.04M 242.49K USD | ₹405.40 4.9 USD | ₹419.70 5.08 USD | ₹145.07B 1.76B USD | 129.71 | ₹3.13 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,030.60 12.47 USD |
-3.58
|
₹140.41B 1.7B USD | ₹470.20K 5.69K USD | ₹1,027.10 12.43 USD | ₹1,083.70 13.11 USD | ₹140.41B 1.7B USD | 23.23 | ₹44.36 0.54 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹295.15 3.57 USD |
+0.7
|
₹137.48B 1.66B USD | ₹2.98M 36.04K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹137.48B 1.66B USD | 10.16 | ₹29.05 0.35 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,446.00 17.49 USD |
+2.39
|
₹137.29B 1.66B USD | ₹819.51K 9.91K USD | ₹1,403.00 16.97 USD | ₹1,460.00 17.66 USD | ₹137.29B 1.66B USD | 71.09 | ₹20.34 0.25 USD | ||
| Devyani International Limited DEVYANI.NS | ₹109.97 1.33 USD |
-0.48
|
₹135.59B 1.64B USD | ₹499.65K 6.04K USD | ₹109.67 1.33 USD | ₹111.69 1.35 USD | ₹135.59B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.NS | ₹471.65 5.71 USD |
+0.27
|
₹134.65B 1.63B USD | ₹1.30M 15.7K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹134.65B 1.63B USD | 68.25 | ₹6.91 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹237.71 2.88 USD |
-0.69
|
₹133.60B 1.62B USD | ₹1.38M 16.7K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹133.60B 1.62B USD | 19.32 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹500.00 6.05 USD |
+1.46
|
₹131.06B 1.59B USD | ₹174.29K 2.11K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.06B 1.59B USD | 31.70 | ₹15.77 0.19 USD | ||
| KEC International Limited KEC.NS | ₹489.00 5.92 USD |
+1.24
|
₹130.17B 1.57B USD | ₹229.78K 2.78K USD | ₹486.00 5.88 USD | ₹492.25 5.96 USD | ₹130.17B 1.57B USD | 21.49 | ₹22.75 0.28 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹662.95 8.02 USD |
-1.37
|
₹129.52B 1.57B USD | ₹436.78K 5.28K USD | ₹662.30 8.01 USD | ₹679.95 8.23 USD | ₹129.52B 1.57B USD | 74.15 | ₹8.94 0.11 USD | ||
| Ircon International Limited IRCON.NS | ₹135.15 1.64 USD |
+1.2
|
₹127.11B 1.54B USD | ₹1.10M 13.32K USD | ₹134.18 1.62 USD | ₹136.71 1.65 USD | ₹127.11B 1.54B USD | 21.35 | ₹6.33 0.08 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.47 0.22 USD |
-0.22
|
₹126.58B 1.53B USD | ₹53.35M 645.48K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹250.55 3.03 USD |
-2.13
|
₹125.46B 1.52B USD | ₹716.74K 8.67K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹125.46B 1.52B USD | 13.29 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.NS | ₹24.10 0.29 USD |
+0.29
|
₹122.80B 1.49B USD | ₹1.80M 21.81K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹122.80B 1.49B USD | 32.56 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹537.10 6.5 USD |
+3.07
|
₹120.53B 1.46B USD | ₹565.52K 6.84K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹120.53B 1.46B USD | 35.28 | ₹15.22 0.18 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.69 0.55 USD |
+4.34
|
₹119.60B 1.45B USD | ₹26.67M 322.68K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.60B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹118.85 1.44 USD |
+0.89
|
₹113.68B 1.38B USD | ₹1.32M 15.95K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹113.68B 1.38B USD | 9.47 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹249.99 3.02 USD |
+5.9
|
₹113.29B 1.37B USD | ₹5.35M 64.68K USD | ₹237.02 2.87 USD | ₹252.50 3.05 USD | ₹113.29B 1.37B USD | 27.08 | ₹9.23 0.11 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.36 0.33 USD |
+0.4
|
₹113.15B 1.37B USD | ₹30.19M 365.28K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.15B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹315.00 3.81 USD |
+1.37
|
₹112.50B 1.36B USD | ₹242.11K 2.93K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.50B 1.36B USD | 31.21 | ₹10.09 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹529.00 6.4 USD |
-3.89
|
₹111.76B 1.35B USD | ₹519.83K 6.29K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹111.76B 1.35B USD | 28.44 | ₹18.60 0.23 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.85 6.48 USD |
+1.17
|
₹111.10B 1.34B USD | ₹35.77K 432.75 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.10B 1.34B USD | 58.11 | ₹9.22 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹436.15 5.28 USD |
+1.32
|
₹107.80B 1.3B USD | ₹367.02K 4.44K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹107.80B 1.3B USD | 459.10 | ₹0.95 0.01 USD | ||
| BLS International Services Limited BLS.NS | ₹261.85 3.17 USD |
-0.06
|
₹107.76B 1.3B USD | ₹897.91K 10.86K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹107.76B 1.3B USD | 15.73 | ₹16.64 0.2 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹546.70 6.61 USD |
+2.67
|
₹106.92B 1.29B USD | ₹685.49K 8.29K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹106.92B 1.29B USD | 43.87 | ₹12.46 0.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.85 4.49 USD |
+1.41
|
₹106.91B 1.29B USD | ₹497.30K 6.02K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.91B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.72 2.09 USD |
+2.26
|
₹106.80B 1.29B USD | ₹296.16K 3.58K USD | ₹168.94 2.04 USD | ₹173.80 2.1 USD | ₹106.80B 1.29B USD | 17.82 | ₹9.69 0.12 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.58 1.45 USD |
+0.52
|
₹106.34B 1.29B USD | ₹1.79M 21.65K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.34B 1.29B USD | 21.58 | ₹5.54 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,291.20 15.62 USD |
+4.13
|
₹105.98B 1.28B USD | ₹589.58K 7.13K USD | ₹1,246.20 15.08 USD | ₹1,304.30 15.78 USD | ₹105.98B 1.28B USD | 59.83 | ₹21.58 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.00 0.65 USD |
+3.19
|
₹105.04B 1.27B USD | ₹9.07M 109.75K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹105.04B 1.27B USD | 15.38 | ₹3.51 0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹462.85 5.6 USD |
-2.5
|
₹104.93B 1.27B USD | ₹531.45K 6.43K USD | ₹461.85 5.59 USD | ₹479.80 5.8 USD | ₹104.93B 1.27B USD | 13.73 | ₹33.70 0.41 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,167.40 26.22 USD |
+4.72
|
₹103.88B 1.26B USD | ₹1.59M 19.2K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹103.88B 1.26B USD | 48.70 | ₹44.50 0.54 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.23 1.32 USD |
+1.5
|
₹103.39B 1.25B USD | ₹3.49M 42.28K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.39B 1.25B USD | 14.68 | ₹7.44 0.09 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹277.80 3.36 USD |
+3.64
|
₹102.92B 1.25B USD | ₹1.84M 22.26K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹102.92B 1.25B USD | 10.20 | ₹27.21 0.33 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹737.55 8.92 USD |
+2.15
|
₹102.57B 1.24B USD | ₹224.32K 2.71K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.57B 1.24B USD | 30.31 | ₹24.33 0.29 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹268.40 3.25 USD |
+4.6
|
₹101.50B 1.23B USD | ₹2.91M 35.21K USD | ₹257.55 3.12 USD | ₹270.60 3.27 USD | ₹101.50B 1.23B USD | 7.75 | ₹34.61 0.42 USD | ||
| HEG Limited HEG.NS | ₹519.00 6.28 USD |
-1.43
|
₹100.16B 1.21B USD | ₹531.59K 6.43K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹100.16B 1.21B USD | 26.27 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.52 0.8 USD |
+1.79
|
₹99.78B 1.21B USD | ₹1.77M 21.36K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹99.78B 1.21B USD | 25.78 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹308.60 3.73 USD |
+1.65
|
₹99.04B 1.2B USD | ₹453.10K 5.48K USD | ₹305.00 3.69 USD | ₹312.65 3.78 USD | ₹99.04B 1.2B USD | 31.17 | ₹9.90 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,587.50 19.21 USD |
+2.8
|
₹98.93B 1.2B USD | ₹311.57K 3.77K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.93B 1.2B USD | 22.90 | ₹69.30 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||