Pagina di risultati 3 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRB Infrastructure Developers Limited IRB.NS | ₹20.74 0.25 USD |
+0.44
|
₹250.50B 3.03B USD | ₹23.10M 279.43K USD | ₹20.69 0.25 USD | ₹21.52 0.26 USD | ₹250.50B 3.03B USD | 29.62 | ₹0.70 0.008 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,447.40 53.81 USD |
+7.39
|
₹248.98B 3.01B USD | ₹2.16M 26.1K USD | ₹4,156.30 50.28 USD | ₹4,478.00 54.18 USD | ₹248.98B 3.01B USD | 91.79 | ₹48.45 0.59 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.58 1.82 USD |
+0.7
|
₹248.16B 3B USD | ₹153.91K 1.86K USD | ₹149.01 1.8 USD | ₹151.66 1.83 USD | ₹248.16B 3B USD | 17.57 | ₹8.57 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹405.00 4.9 USD |
+4.38
|
₹246.14B 2.98B USD | ₹367.28K 4.44K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹246.14B 2.98B USD | 1500.00 | ₹0.27 0.003 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹389.05 4.71 USD |
+1.09
|
₹246.11B 2.98B USD | ₹187.52K 2.27K USD | ₹385.35 4.66 USD | ₹389.70 4.71 USD | ₹246.11B 2.98B USD | 17.95 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.56 2.28 USD |
+1.53
|
₹243.95B 2.95B USD | ₹489.41K 5.92K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹243.95B 2.95B USD | 23.45 | ₹8.04 0.1 USD | ||
| CESC Limited CESC.NS | ₹172.10 2.08 USD |
-1.37
|
₹228.13B 2.76B USD | ₹644.36K 7.8K USD | ₹171.73 2.08 USD | ₹175.97 2.13 USD | ₹228.13B 2.76B USD | 14.78 | ₹11.64 0.14 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,410.00 89.65 USD |
+5.08
|
₹227.93B 2.76B USD | ₹1.22M 14.76K USD | ₹7,003.00 84.72 USD | ₹7,473.50 90.42 USD | ₹227.93B 2.76B USD | 244.39 | ₹30.32 0.37 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.77 1.97 USD |
-0.52
|
₹227.88B 2.76B USD | ₹1.33M 16.03K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.88B 2.76B USD | 14.69 | ₹11.08 0.13 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹357.20 4.32 USD |
+3.55
|
₹221.26B 2.68B USD | ₹3.13M 37.93K USD | ₹345.95 4.19 USD | ₹358.50 4.34 USD | ₹221.26B 2.68B USD | 25.38 | ₹14.07 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹508.55 6.15 USD |
+3.39
|
₹216.25B 2.62B USD | ₹1.45M 17.58K USD | ₹491.55 5.95 USD | ₹511.30 6.19 USD | ₹216.25B 2.62B USD | 13.12 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹670.60 8.11 USD |
+1.05
|
₹213.18B 2.58B USD | ₹263.49K 3.19K USD | ₹662.95 8.02 USD | ₹679.00 8.21 USD | ₹213.18B 2.58B USD | 60.85 | ₹11.02 0.13 USD | ||
| IFCI Limited IFCI.NS | ₹76.89 0.93 USD |
+4.21
|
₹207.17B 2.51B USD | ₹36.50M 441.62K USD | ₹73.69 0.89 USD | ₹76.98 0.93 USD | ₹207.17B 2.51B USD | 111.43 | ₹0.69 0.008 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,468.80 17.77 USD |
-1.84
|
₹206.57B 2.5B USD | ₹82.37K 996.5 USD | ₹1,459.00 17.65 USD | ₹1,496.20 18.1 USD | ₹206.57B 2.5B USD | 45.44 | ₹32.32 0.39 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,428.50 17.28 USD |
-0.28
|
₹203.94B 2.47B USD | ₹235.77K 2.85K USD | ₹1,426.50 17.26 USD | ₹1,463.20 17.7 USD | ₹203.94B 2.47B USD | 6.94 | ₹205.71 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹748.15 9.05 USD |
-0.95
|
₹203.67B 2.46B USD | ₹445.13K 5.39K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹203.67B 2.46B USD | 32.16 | ₹23.26 0.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,265.30 15.31 USD |
+1.78
|
₹202.55B 2.45B USD | ₹100.84K 1.22K USD | ₹1,246.10 15.08 USD | ₹1,267.70 15.34 USD | ₹202.55B 2.45B USD | 149.73 | ₹8.45 0.1 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹511.30 6.19 USD |
+0.75
|
₹201.50B 2.44B USD | ₹52.78K 638.55 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹201.50B 2.44B USD | 13.99 | ₹36.54 0.44 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹621.00 7.51 USD |
+1.86
|
₹197.48B 2.39B USD | ₹1.23M 14.88K USD | ₹608.75 7.36 USD | ₹626.00 7.57 USD | ₹197.48B 2.39B USD | 20.65 | ₹30.06 0.36 USD | ||
| Cupid Limited CUPID.NS | ₹144.84 1.75 USD |
+3.18
|
₹194.76B 2.36B USD | ₹14.53M 175.77K USD | ₹141.20 1.71 USD | ₹144.91 1.75 USD | ₹194.76B 2.36B USD | 183.34 | ₹0.79 0.009 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.72 2.44 USD |
+1.56
|
₹194.09B 2.35B USD | ₹1.60M 19.38K USD | ₹198.00 2.4 USD | ₹203.24 2.46 USD | ₹194.09B 2.35B USD | 19.91 | ₹10.13 0.12 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹539.30 6.52 USD |
+0.37
|
₹194.08B 2.35B USD | ₹1.92M 23.22K USD | ₹535.50 6.48 USD | ₹552.90 6.69 USD | ₹194.08B 2.35B USD | 34.13 | ₹15.80 0.19 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,236.10 14.95 USD |
+0.84
|
₹193.11B 2.34B USD | ₹809.87K 9.8K USD | ₹1,201.00 14.53 USD | ₹1,237.90 14.98 USD | ₹193.11B 2.34B USD | 80.68 | ₹15.32 0.19 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹606.05 7.33 USD |
+1.51
|
₹191.05B 2.31B USD | ₹172.15K 2.08K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹191.05B 2.31B USD | 44.52 | ₹13.61 0.16 USD | ||
| Redington Limited REDINGTON.NS | ₹242.66 2.94 USD |
+5.72
|
₹189.71B 2.3B USD | ₹6.77M 81.93K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹189.71B 2.3B USD | 12.73 | ₹19.05 0.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,496.80 18.11 USD |
+3.11
|
₹189.14B 2.29B USD | ₹359.11K 4.34K USD | ₹1,452.20 17.57 USD | ₹1,499.30 18.14 USD | ₹189.14B 2.29B USD | 25.65 | ₹58.35 0.71 USD | ||
| Granules India Limited GRANULES.NS | ₹762.00 9.22 USD |
-0.57
|
₹188.82B 2.28B USD | ₹348.26K 4.21K USD | ₹757.95 9.17 USD | ₹779.00 9.42 USD | ₹188.82B 2.28B USD | 31.16 | ₹24.45 0.3 USD | ||
| City Union Bank Limited CUB.NS | ₹253.60 3.07 USD |
+2.67
|
₹188.45B 2.28B USD | ₹3.61M 43.7K USD | ₹246.05 2.98 USD | ₹256.00 3.1 USD | ₹188.45B 2.28B USD | 14.22 | ₹17.83 0.22 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.20 6.44 USD |
-1.05
|
₹187.54B 2.27B USD | ₹154.23K 1.87K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.54B 2.27B USD | 16.97 | ₹31.36 0.38 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹239.00 2.89 USD |
-3.44
|
₹185.46B 2.24B USD | ₹178.44K 2.16K USD | ₹237.00 2.87 USD | ₹245.04 2.96 USD | ₹185.46B 2.24B USD | 61.12 | ₹3.91 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.65 8.96 USD |
+0.07
|
₹183.67B 2.22B USD | ₹513.20K 6.21K USD | ₹740.60 8.96 USD | ₹754.15 9.12 USD | ₹183.67B 2.22B USD | 38.77 | ₹19.10 0.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹454.65 5.5 USD |
+1.33
|
₹182.16B 2.2B USD | ₹278.48K 3.37K USD | ₹449.20 5.43 USD | ₹455.80 5.51 USD | ₹182.16B 2.2B USD | 9.32 | ₹48.77 0.59 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹713.95 8.64 USD |
-0.56
|
₹181.88B 2.2B USD | ₹251.00K 3.04K USD | ₹712.50 8.62 USD | ₹724.65 8.77 USD | ₹181.88B 2.2B USD | 0 | -₹74.37 -0.8 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.30 2.21 USD |
-0.42
|
₹180.32B 2.18B USD | ₹407.42K 4.93K USD | ₹182.11 2.2 USD | ₹183.82 2.22 USD | ₹180.32B 2.18B USD | 18.83 | ₹9.68 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹288.00 3.48 USD |
+0.86
|
₹180.10B 2.18B USD | ₹94.57K 1.14K USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹180.10B 2.18B USD | 28.65 | ₹10.05 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.00 7.5 USD |
+0.19
|
₹179.35B 2.17B USD | ₹55.65K 673.22 USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.35B 2.17B USD | 23.68 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹275.00 3.33 USD |
-1.33
|
₹178.91B 2.16B USD | ₹850.72K 10.29K USD | ₹274.75 3.32 USD | ₹280.15 3.39 USD | ₹178.91B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Syngene International Limited SYNGENE.NS | ₹443.65 5.37 USD |
-1.3
|
₹178.28B 2.16B USD | ₹841.55K 10.18K USD | ₹443.00 5.36 USD | ₹458.80 5.55 USD | ₹178.28B 2.16B USD | 56.37 | ₹7.87 0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,196.10 14.47 USD |
+0.4
|
₹178.11B 2.15B USD | ₹563.04K 6.81K USD | ₹1,185.10 14.34 USD | ₹1,222.00 14.78 USD | ₹178.11B 2.15B USD | 5.74 | ₹208.36 2.52 USD | ||
| The India Cements Limited INDIACEM.NS | ₹373.60 4.52 USD |
+0.48
|
₹173.67B 2.1B USD | ₹66.67K 806.58 USD | ₹370.50 4.48 USD | ₹377.45 4.57 USD | ₹173.67B 2.1B USD | 0 | -₹2.16 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹250.65 3.03 USD |
-0.54
|
₹173.04B 2.09B USD | ₹837.26K 10.13K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.04B 2.09B USD | 26.24 | ₹9.55 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹155.25 1.88 USD |
+4.78
|
₹170.96B 2.07B USD | ₹7.29M 88.23K USD | ₹148.30 1.79 USD | ₹155.78 1.88 USD | ₹170.96B 2.07B USD | 7.24 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.03 0.29 USD |
+3.62
|
₹170.51B 2.06B USD | ₹1.48M 17.9K USD | ₹23.20 0.28 USD | ₹24.09 0.29 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
| Black Box Limited BBOX.NS | ₹957.00 11.58 USD |
-4.89
|
₹169.96B 2.06B USD | ₹545.30K 6.6K USD | ₹950.00 11.49 USD | ₹1,021.80 12.36 USD | ₹169.96B 2.06B USD | 75.47 | ₹12.68 0.15 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹259.50 3.14 USD |
+1.01
|
₹169.61B 2.05B USD | ₹1.16M 14.02K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹169.61B 2.05B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹208.60 2.52 USD |
-0.98
|
₹168.70B 2.04B USD | ₹77.01K 931.72 USD | ₹207.46 2.51 USD | ₹211.99 2.56 USD | ₹168.70B 2.04B USD | 28.61 | ₹7.29 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹386.05 4.67 USD |
+0.27
|
₹168.51B 2.04B USD | ₹178.54K 2.16K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.51B 2.04B USD | 21.74 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹508.20 6.15 USD |
-2.92
|
₹161.69B 1.96B USD | ₹632.88K 7.66K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹161.69B 1.96B USD | 82.23 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,778.50 21.52 USD |
+1.45
|
₹159.95B 1.94B USD | ₹621.45K 7.52K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹159.95B 1.94B USD | 82.49 | ₹21.56 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹649.35 7.86 USD |
+0.96
|
₹158.85B 1.92B USD | ₹164.86K 1.99K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.85B 1.92B USD | 2497.50 | ₹0.26 0.003 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹435.80 5.27 USD |
+0.75
|
₹158.04B 1.91B USD | ₹277.64K 3.36K USD | ₹431.35 5.22 USD | ₹439.00 5.31 USD | ₹158.04B 1.91B USD | 37.73 | ₹11.55 0.14 USD | ||
| JBM Auto Limited JBMA.NS | ₹667.30 8.07 USD |
+2.26
|
₹157.81B 1.91B USD | ₹515.79K 6.24K USD | ₹654.20 7.91 USD | ₹670.00 8.11 USD | ₹157.81B 1.91B USD | 71.98 | ₹9.27 0.11 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,028.90 12.45 USD |
+0.91
|
₹157.36B 1.9B USD | ₹313.48K 3.79K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.36B 1.9B USD | 22.03 | ₹46.70 0.56 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹862.10 10.43 USD |
-0.71
|
₹154.41B 1.87B USD | ₹540.53K 6.54K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.41B 1.87B USD | 10.87 | ₹79.24 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.34 2.9 USD |
+1.37
|
₹152.61B 1.85B USD | ₹789.11K 9.55K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.61B 1.85B USD | 15.71 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹497.10 6.01 USD |
+0.67
|
₹151.32B 1.83B USD | ₹158.44K 1.92K USD | ₹491.35 5.94 USD | ₹500.10 6.05 USD | ₹151.32B 1.83B USD | 30.85 | ₹16.11 0.19 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹640.65 7.75 USD |
+1.11
|
₹150.78B 1.82B USD | ₹381.79K 4.62K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹150.78B 1.82B USD | 42.48 | ₹15.08 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹624.70 7.56 USD |
+0.59
|
₹150.73B 1.82B USD | ₹68.11K 823.98 USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹150.73B 1.82B USD | 31.14 | ₹20.06 0.24 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹85.35 1.03 USD |
+0.99
|
₹147.51B 1.78B USD | ₹5.21M 63.05K USD | ₹84.50 1.02 USD | ₹85.60 1.04 USD | ₹147.51B 1.78B USD | 32.20 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹410.30 4.96 USD |
+0.81
|
₹146.60B 1.77B USD | ₹18.73M 226.62K USD | ₹408.15 4.94 USD | ₹419.70 5.08 USD | ₹146.60B 1.77B USD | 131.08 | ₹3.13 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,031.00 12.47 USD |
-3.54
|
₹140.47B 1.7B USD | ₹444.39K 5.38K USD | ₹1,030.00 12.46 USD | ₹1,083.70 13.11 USD | ₹140.47B 1.7B USD | 23.24 | ₹44.36 0.54 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,453.40 17.58 USD |
+2.91
|
₹137.99B 1.67B USD | ₹806.45K 9.76K USD | ₹1,403.00 16.97 USD | ₹1,460.00 17.66 USD | ₹137.99B 1.67B USD | 71.45 | ₹20.34 0.25 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹295.55 3.58 USD |
+0.84
|
₹137.67B 1.67B USD | ₹2.83M 34.29K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹137.67B 1.67B USD | 10.17 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.16 1.33 USD |
-0.31
|
₹135.82B 1.64B USD | ₹485.51K 5.87K USD | ₹109.67 1.33 USD | ₹111.69 1.35 USD | ₹135.82B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.NS | ₹472.40 5.72 USD |
+0.43
|
₹134.86B 1.63B USD | ₹1.28M 15.5K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹134.86B 1.63B USD | 68.36 | ₹6.91 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹238.00 2.88 USD |
-0.57
|
₹133.77B 1.62B USD | ₹1.35M 16.37K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹133.77B 1.62B USD | 19.34 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹500.00 6.05 USD |
+1.46
|
₹131.06B 1.59B USD | ₹171.56K 2.08K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.06B 1.59B USD | 31.70 | ₹15.77 0.19 USD | ||
| KEC International Limited KEC.NS | ₹491.10 5.94 USD |
+1.68
|
₹130.73B 1.58B USD | ₹189.58K 2.29K USD | ₹486.00 5.88 USD | ₹492.25 5.96 USD | ₹130.73B 1.58B USD | 21.58 | ₹22.75 0.28 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹664.65 8.04 USD |
-1.12
|
₹129.86B 1.57B USD | ₹426.33K 5.16K USD | ₹662.70 8.02 USD | ₹679.95 8.23 USD | ₹129.86B 1.57B USD | 74.34 | ₹8.94 0.11 USD | ||
| Ircon International Limited IRCON.NS | ₹135.17 1.64 USD |
+1.21
|
₹127.13B 1.54B USD | ₹1.09M 13.18K USD | ₹134.18 1.62 USD | ₹136.71 1.65 USD | ₹127.13B 1.54B USD | 21.35 | ₹6.33 0.08 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.47 0.22 USD |
-0.22
|
₹126.58B 1.53B USD | ₹52.71M 637.73K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.58B 1.53B USD | 37.69 | ₹0.49 0.005 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹250.25 3.03 USD |
-2.24
|
₹125.31B 1.52B USD | ₹710.31K 8.59K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹125.31B 1.52B USD | 13.28 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.NS | ₹24.11 0.29 USD |
+0.33
|
₹122.85B 1.49B USD | ₹1.73M 20.93K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹122.85B 1.49B USD | 32.58 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹537.60 6.5 USD |
+3.17
|
₹120.64B 1.46B USD | ₹548.39K 6.63K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹120.64B 1.46B USD | 35.32 | ₹15.22 0.18 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.65 0.55 USD |
+4.24
|
₹119.49B 1.45B USD | ₹26.16M 316.54K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.49B 1.45B USD | 8.22 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.13 1.44 USD |
+1.13
|
₹113.94B 1.38B USD | ₹1.29M 15.56K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹113.94B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹250.40 3.03 USD |
+6.08
|
₹113.47B 1.37B USD | ₹5.30M 64.08K USD | ₹237.02 2.87 USD | ₹252.50 3.05 USD | ₹113.47B 1.37B USD | 27.12 | ₹9.23 0.11 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.40 0.33 USD |
+0.55
|
₹113.32B 1.37B USD | ₹29.72M 359.53K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.32B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹314.85 3.81 USD |
+1.32
|
₹112.45B 1.36B USD | ₹235.61K 2.85K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.45B 1.36B USD | 31.20 | ₹10.09 0.12 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹527.10 6.38 USD |
-4.23
|
₹111.36B 1.35B USD | ₹499.13K 6.04K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹111.36B 1.35B USD | 28.33 | ₹18.60 0.23 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.90 6.48 USD |
+1.18
|
₹111.11B 1.34B USD | ₹35.73K 432.21 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.11B 1.34B USD | 58.12 | ₹9.22 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹262.60 3.18 USD |
+0.23
|
₹108.07B 1.31B USD | ₹879.08K 10.64K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.07B 1.31B USD | 15.78 | ₹16.64 0.2 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹436.45 5.28 USD |
+1.39
|
₹107.88B 1.31B USD | ₹360.85K 4.37K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹107.88B 1.31B USD | 459.42 | ₹0.95 0.01 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹547.45 6.62 USD |
+2.81
|
₹107.07B 1.3B USD | ₹669.59K 8.1K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹107.07B 1.3B USD | 43.93 | ₹12.46 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹172.90 2.09 USD |
+2.36
|
₹106.91B 1.29B USD | ₹286.75K 3.47K USD | ₹168.94 2.04 USD | ₹173.80 2.1 USD | ₹106.91B 1.29B USD | 17.84 | ₹9.69 0.12 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.40 4.48 USD |
+1.29
|
₹106.78B 1.29B USD | ₹480.59K 5.81K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.78B 1.29B USD | 13.59 | ₹27.24 0.33 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.80 1.45 USD |
+0.71
|
₹106.54B 1.29B USD | ₹1.73M 20.88K USD | ₹118.88 1.44 USD | ₹120.10 1.45 USD | ₹106.54B 1.29B USD | 21.62 | ₹5.54 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,290.30 15.61 USD |
+4.05
|
₹105.91B 1.28B USD | ₹576.80K 6.98K USD | ₹1,246.20 15.08 USD | ₹1,304.30 15.78 USD | ₹105.91B 1.28B USD | 59.79 | ₹21.58 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.41 0.66 USD |
+3.97
|
₹105.84B 1.28B USD | ₹8.73M 105.56K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹105.84B 1.28B USD | 15.50 | ₹3.51 0.04 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.50 5.62 USD |
-2.15
|
₹105.31B 1.27B USD | ₹510.37K 6.17K USD | ₹462.80 5.6 USD | ₹479.80 5.8 USD | ₹105.31B 1.27B USD | 13.78 | ₹33.70 0.41 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,164.00 26.18 USD |
+4.55
|
₹103.72B 1.25B USD | ₹1.55M 18.7K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹103.72B 1.25B USD | 48.62 | ₹44.50 0.54 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.38 1.32 USD |
+1.64
|
₹103.53B 1.25B USD | ₹3.46M 41.88K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.53B 1.25B USD | 14.70 | ₹7.44 0.09 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹277.70 3.36 USD |
+3.6
|
₹102.88B 1.24B USD | ₹1.83M 22.15K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹102.88B 1.24B USD | 10.20 | ₹27.21 0.33 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹736.50 8.91 USD |
+2.01
|
₹102.42B 1.24B USD | ₹222.62K 2.69K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹102.42B 1.24B USD | 30.27 | ₹24.33 0.29 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹268.60 3.25 USD |
+4.68
|
₹101.58B 1.23B USD | ₹2.90M 35.03K USD | ₹257.55 3.12 USD | ₹270.60 3.27 USD | ₹101.58B 1.23B USD | 7.76 | ₹34.61 0.42 USD | ||
| HEG Limited HEG.NS | ₹520.10 6.29 USD |
-1.23
|
₹100.37B 1.21B USD | ₹524.48K 6.35K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹100.37B 1.21B USD | 26.33 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.59 0.81 USD |
+1.9
|
₹99.88B 1.21B USD | ₹1.70M 20.53K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹99.88B 1.21B USD | 25.81 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹308.60 3.73 USD |
+1.65
|
₹99.04B 1.2B USD | ₹453.10K 5.48K USD | ₹305.00 3.69 USD | ₹312.65 3.78 USD | ₹99.04B 1.2B USD | 31.17 | ₹9.90 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,582.40 19.14 USD |
+2.47
|
₹98.61B 1.19B USD | ₹298.50K 3.61K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.61B 1.19B USD | 22.83 | ₹69.30 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||