$2.25T
Capitalizzazione totale
$91.72B
Volume totale
BTC 56.04%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 3 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
NSE (1805)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Data Patterns (India) Limited  DATAPATTNS.NS ₹4,474.70 54.14 USD
+8.05
₹250.51B 3.03B USD ₹2.38M 28.79K USD ₹4,156.30 50.28 USD ₹4,479.00 54.19 USD ₹250.51B 3.03B USD 92.35 ₹48.45 0.59 USD
IRB Infrastructure Developers Limited  IRB.NS ₹20.72 0.25 USD
+0.34
₹250.26B 3.03B USD ₹23.68M 286.51K USD ₹20.67 0.25 USD ₹21.52 0.26 USD ₹250.26B 3.03B USD 29.60 ₹0.70 0.008 USD
The New India Assurance Company Limited  NIACL.NS ₹150.43 1.82 USD
+0.6
₹247.91B 3B USD ₹156.02K 1.89K USD ₹149.01 1.8 USD ₹151.66 1.83 USD ₹247.91B 3B USD 17.55 ₹8.57 0.1 USD
KIOCL Limited  KIOCL.NS ₹407.20 4.93 USD
+4.95
₹247.48B 2.99B USD ₹386.10K 4.67K USD ₹391.25 4.73 USD ₹413.55 5 USD ₹247.48B 2.99B USD 1508.14 ₹0.27 0.003 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹389.50 4.71 USD
+1.21
₹246.39B 2.98B USD ₹192.33K 2.33K USD ₹385.35 4.66 USD ₹389.70 4.71 USD ₹246.39B 2.98B USD 17.97 ₹21.67 0.26 USD
AWL Agri Business Limited  AWL.NS ₹188.50 2.28 USD
+1.5
₹243.88B 2.95B USD ₹497.23K 6.02K USD ₹185.75 2.25 USD ₹189.50 2.29 USD ₹243.88B 2.95B USD 23.44 ₹8.04 0.1 USD
CESC Limited  CESC.NS ₹172.48 2.09 USD
-1.15
₹228.63B 2.77B USD ₹678.33K 8.21K USD ₹171.73 2.08 USD ₹175.97 2.13 USD ₹228.63B 2.77B USD 14.81 ₹11.64 0.14 USD
MTAR Technologies Limited  MTARTECH.NS ₹7,415.00 89.71 USD
+5.15
₹228.08B 2.76B USD ₹1.26M 15.3K USD ₹7,003.00 84.72 USD ₹7,473.50 90.42 USD ₹228.08B 2.76B USD 244.55 ₹30.32 0.37 USD
Indraprastha Gas Limited  IGL.NS ₹162.69 1.97 USD
-0.57
₹227.77B 2.76B USD ₹1.39M 16.78K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹227.77B 2.76B USD 14.68 ₹11.08 0.13 USD
RBL Bank Limited  RBLBANK.NS ₹356.60 4.31 USD
+3.38
₹220.89B 2.67B USD ₹3.19M 38.63K USD ₹345.95 4.19 USD ₹358.50 4.34 USD ₹220.89B 2.67B USD 25.34 ₹14.07 0.17 USD
IIFL Finance Limited  IIFL.NS ₹510.35 6.17 USD
+3.76
₹217.02B 2.63B USD ₹1.55M 18.74K USD ₹491.55 5.95 USD ₹511.80 6.19 USD ₹217.02B 2.63B USD 13.16 ₹38.76 0.47 USD
Triveni Turbine Limited  TRITURBINE.NS ₹670.15 8.11 USD
+0.99
₹213.04B 2.58B USD ₹267.29K 3.23K USD ₹662.95 8.02 USD ₹679.00 8.21 USD ₹213.04B 2.58B USD 60.81 ₹11.02 0.13 USD
Affle 3i Limited  AFFLE.NS ₹1,469.30 17.78 USD
-1.8
₹206.64B 2.5B USD ₹89.85K 1.09K USD ₹1,459.00 17.65 USD ₹1,496.20 18.1 USD ₹206.64B 2.5B USD 45.46 ₹32.32 0.39 USD
IFCI Limited  IFCI.NS ₹76.60 0.93 USD
+3.79
₹206.38B 2.5B USD ₹37.76M 456.88K USD ₹73.69 0.89 USD ₹76.99 0.93 USD ₹206.38B 2.5B USD 111.01 ₹0.69 0.008 USD
The Great Eastern Shipping Company Limited  GESHIP.NS ₹1,426.90 17.26 USD
-0.39
₹203.71B 2.46B USD ₹247.01K 2.99K USD ₹1,425.50 17.25 USD ₹1,463.20 17.7 USD ₹203.71B 2.46B USD 6.93 ₹205.71 2.49 USD
KPIT Technologies Limited  KPITTECH.NS ₹747.65 9.05 USD
-1.01
₹203.53B 2.46B USD ₹452.89K 5.48K USD ₹746.05 9.03 USD ₹773.00 9.35 USD ₹203.53B 2.46B USD 32.14 ₹23.26 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS ₹1,267.20 15.33 USD
+1.93
₹202.85B 2.45B USD ₹107.08K 1.3K USD ₹1,246.10 15.08 USD ₹1,267.70 15.34 USD ₹202.85B 2.45B USD 149.96 ₹8.45 0.1 USD
Sun TV Network Limited  SUNTV.NS ₹511.85 6.19 USD
+0.86
₹201.71B 2.44B USD ₹58.47K 707.34 USD ₹505.50 6.12 USD ₹518.00 6.27 USD ₹201.71B 2.44B USD 14.00 ₹36.54 0.44 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹621.00 7.51 USD
+1.86
₹197.48B 2.39B USD ₹1.23M 14.88K USD ₹608.75 7.36 USD ₹626.00 7.57 USD ₹197.48B 2.39B USD 20.65 ₹30.06 0.36 USD
Cupid Limited  CUPID.NS ₹144.92 1.75 USD
+3.24
₹194.87B 2.36B USD ₹14.79M 178.98K USD ₹141.20 1.71 USD ₹144.92 1.75 USD ₹194.87B 2.36B USD 183.44 ₹0.79 0.009 USD
Capri Global Capital Limited  CGCL.NS ₹201.64 2.44 USD
+1.52
₹194.01B 2.35B USD ₹1.61M 19.45K USD ₹198.00 2.4 USD ₹203.24 2.46 USD ₹194.01B 2.35B USD 19.90 ₹10.13 0.12 USD
Anant Raj Limited  ANANTRAJ.NS ₹538.25 6.51 USD
+0.18
₹193.70B 2.34B USD ₹1.93M 23.4K USD ₹535.50 6.48 USD ₹552.90 6.69 USD ₹193.70B 2.34B USD 34.06 ₹15.80 0.19 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹1,232.10 14.91 USD
+0.51
₹192.49B 2.33B USD ₹825.79K 9.99K USD ₹1,201.00 14.53 USD ₹1,241.50 15.02 USD ₹192.49B 2.33B USD 80.42 ₹15.32 0.19 USD
Elgi Equipments Limited  ELGIEQUIP.NS ₹603.95 7.31 USD
+1.16
₹190.39B 2.3B USD ₹191.66K 2.32K USD ₹594.10 7.19 USD ₹608.15 7.36 USD ₹190.39B 2.3B USD 44.37 ₹13.61 0.16 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,495.40 18.09 USD
+3.02
₹188.97B 2.29B USD ₹369.64K 4.47K USD ₹1,452.20 17.57 USD ₹1,499.30 18.14 USD ₹188.97B 2.29B USD 25.62 ₹58.35 0.71 USD
Granules India Limited  GRANULES.NS ₹760.85 9.21 USD
-0.72
₹188.54B 2.28B USD ₹352.02K 4.26K USD ₹757.95 9.17 USD ₹779.00 9.42 USD ₹188.54B 2.28B USD 31.11 ₹24.45 0.3 USD
City Union Bank Limited  CUB.NS ₹253.60 3.07 USD
+2.67
₹188.45B 2.28B USD ₹3.61M 43.7K USD ₹246.05 2.98 USD ₹256.00 3.1 USD ₹188.45B 2.28B USD 14.22 ₹17.83 0.22 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹534.40 6.47 USD
-0.64
₹188.31B 2.28B USD ₹163.15K 1.97K USD ₹528.20 6.39 USD ₹541.20 6.55 USD ₹188.31B 2.28B USD 17.04 ₹31.36 0.38 USD
Redington Limited  REDINGTON.NS ₹240.40 2.91 USD
+4.73
₹187.94B 2.27B USD ₹7.06M 85.37K USD ₹230.58 2.79 USD ₹245.90 2.97 USD ₹187.94B 2.27B USD 12.61 ₹19.05 0.23 USD
Prime Focus Limited  PFOCUS.NS ₹237.50 2.87 USD
-4.05
₹184.30B 2.23B USD ₹301.36K 3.65K USD ₹237.00 2.87 USD ₹245.04 2.96 USD ₹184.30B 2.23B USD 60.74 ₹3.91 0.05 USD
Computer Age Management Services Limited  CAMS.NS ₹742.35 8.98 USD
+0.3
₹184.09B 2.23B USD ₹544.08K 6.58K USD ₹739.30 8.94 USD ₹754.15 9.12 USD ₹184.09B 2.23B USD 38.86 ₹19.10 0.23 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹454.70 5.5 USD
+1.34
₹182.18B 2.2B USD ₹284.86K 3.45K USD ₹449.20 5.43 USD ₹455.80 5.51 USD ₹182.18B 2.2B USD 9.32 ₹48.77 0.59 USD
Tata Chemicals Limited  TATACHEM.NS ₹714.15 8.64 USD
-0.54
₹181.93B 2.2B USD ₹255.99K 3.1K USD ₹712.50 8.62 USD ₹724.65 8.77 USD ₹181.93B 2.2B USD 0 -₹74.37 -0.8 USD
Castrol India Limited  CASTROLIND.NS ₹182.47 2.21 USD
-0.32
₹180.49B 2.18B USD ₹416.86K 5.04K USD ₹182.11 2.2 USD ₹183.82 2.22 USD ₹180.49B 2.18B USD 18.85 ₹9.68 0.12 USD
EIH Limited  EIHOTEL.NS ₹287.95 3.48 USD
+0.84
₹180.07B 2.18B USD ₹95.49K 1.16K USD ₹285.10 3.45 USD ₹288.90 3.5 USD ₹180.07B 2.18B USD 28.65 ₹10.05 0.12 USD
Vardhman Textiles Limited  VTL.NS ₹620.55 7.51 USD
+0.27
₹179.51B 2.17B USD ₹55.73K 674.26 USD ₹618.95 7.49 USD ₹638.00 7.72 USD ₹179.51B 2.17B USD 23.70 ₹26.18 0.32 USD
Godawari Power & Ispat Limited  GPIL.NS ₹275.10 3.33 USD
-1.29
₹178.98B 2.17B USD ₹875.82K 10.6K USD ₹274.50 3.32 USD ₹280.15 3.39 USD ₹178.98B 2.17B USD 21.88 ₹12.57 0.15 USD
Syngene International Limited  SYNGENE.NS ₹443.70 5.37 USD
-1.29
₹178.30B 2.16B USD ₹856.46K 10.36K USD ₹443.00 5.36 USD ₹458.80 5.55 USD ₹178.30B 2.16B USD 56.37 ₹7.87 0.1 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,195.90 14.47 USD
+0.39
₹178.08B 2.15B USD ₹574.91K 6.96K USD ₹1,185.10 14.34 USD ₹1,222.00 14.78 USD ₹178.08B 2.15B USD 5.73 ₹208.36 2.52 USD
The India Cements Limited  INDIACEM.NS ₹373.65 4.52 USD
+0.5
₹173.69B 2.1B USD ₹67.28K 814 USD ₹370.50 4.48 USD ₹377.45 4.57 USD ₹173.69B 2.1B USD 0 -₹2.16 -0.02 USD
Firstsource Solutions Limited  FSL.NS ₹250.40 3.03 USD
-0.64
₹172.87B 2.09B USD ₹887.77K 10.74K USD ₹248.20 3 USD ₹254.85 3.08 USD ₹172.87B 2.09B USD 26.21 ₹9.55 0.12 USD
Jammu and Kashmir Bank Limited  J&KBANK.NS ₹155.51 1.88 USD
+4.96
₹171.24B 2.07B USD ₹7.47M 90.36K USD ₹148.30 1.79 USD ₹155.78 1.88 USD ₹171.24B 2.07B USD 7.26 ₹21.42 0.26 USD
Punjab & Sind Bank  PSB.NS ₹24.07 0.29 USD
+3.8
₹170.79B 2.07B USD ₹1.51M 18.25K USD ₹23.20 0.28 USD ₹24.09 0.29 USD ₹170.79B 2.07B USD 12.94 ₹1.86 0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS ₹259.85 3.14 USD
+1.15
₹169.84B 2.05B USD ₹1.21M 14.63K USD ₹257.30 3.11 USD ₹264.25 3.2 USD ₹169.84B 2.05B USD 0 -₹3.75 -0.04 USD
Black Box Limited  BBOX.NS ₹953.00 11.53 USD
-5.29
₹169.25B 2.05B USD ₹577.53K 6.99K USD ₹948.00 11.47 USD ₹1,021.80 12.36 USD ₹169.25B 2.05B USD 75.15 ₹12.68 0.15 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹208.96 2.53 USD
-0.81
₹168.99B 2.04B USD ₹79.53K 962.19 USD ₹207.46 2.51 USD ₹211.99 2.56 USD ₹168.99B 2.04B USD 28.66 ₹7.29 0.09 USD
Emami Limited  EMAMILTD.NS ₹386.25 4.67 USD
+0.32
₹168.60B 2.04B USD ₹185.17K 2.24K USD ₹382.65 4.63 USD ₹387.20 4.68 USD ₹168.60B 2.04B USD 21.76 ₹17.75 0.21 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹508.00 6.15 USD
-2.96
₹161.62B 1.96B USD ₹641.02K 7.76K USD ₹507.65 6.14 USD ₹535.45 6.48 USD ₹161.62B 1.96B USD 82.20 ₹6.18 0.07 USD
Zen Technologies Limited  ZENTEC.NS ₹1,779.00 21.52 USD
+1.48
₹159.99B 1.94B USD ₹626.65K 7.58K USD ₹1,746.50 21.13 USD ₹1,816.00 21.97 USD ₹159.99B 1.94B USD 82.51 ₹21.56 0.26 USD
Brigade Enterprises Limited  BRIGADE.NS ₹648.25 7.84 USD
+0.79
₹158.58B 1.92B USD ₹168.37K 2.04K USD ₹641.60 7.76 USD ₹654.60 7.92 USD ₹158.58B 1.92B USD 2493.26 ₹0.26 0.003 USD
JBM Auto Limited  JBMA.NS ₹666.65 8.07 USD
+2.16
₹157.66B 1.91B USD ₹537.40K 6.5K USD ₹654.20 7.91 USD ₹670.00 8.11 USD ₹157.66B 1.91B USD 71.91 ₹9.27 0.11 USD
Aarti Industries Limited  AARTIIND.NS ₹434.60 5.26 USD
+0.47
₹157.61B 1.91B USD ₹286.94K 3.47K USD ₹431.35 5.22 USD ₹439.00 5.31 USD ₹157.61B 1.91B USD 37.62 ₹11.55 0.14 USD
Finolex Cables Limited  FINCABLES.NS ₹1,029.50 12.46 USD
+0.97
₹157.45B 1.9B USD ₹317.13K 3.84K USD ₹1,018.90 12.33 USD ₹1,046.70 12.66 USD ₹157.45B 1.9B USD 22.04 ₹46.70 0.56 USD
Gujarat State Petronet Limited  GSPL.NS ₹277.00 3.35 USD
+3.22
₹156.29B 1.89B USD ₹8.02M 97.06K USD ₹257.15 3.11 USD ₹290.00 3.51 USD ₹156.29B 1.89B USD 14.85 ₹18.65 0.23 USD
NATCO Pharma Limited  NATCOPHARM.NS ₹861.00 10.42 USD
-0.84
₹154.21B 1.87B USD ₹553.06K 6.69K USD ₹856.80 10.37 USD ₹878.60 10.63 USD ₹154.21B 1.87B USD 10.86 ₹79.24 0.96 USD
Jindal Saw Limited  JINDALSAW.NS ₹239.71 2.9 USD
+1.53
₹152.84B 1.85B USD ₹814.49K 9.85K USD ₹236.10 2.86 USD ₹242.00 2.93 USD ₹152.84B 1.85B USD 15.73 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹496.35 6.01 USD
+0.52
₹151.09B 1.83B USD ₹167.99K 2.03K USD ₹491.35 5.94 USD ₹500.10 6.05 USD ₹151.09B 1.83B USD 30.81 ₹16.11 0.19 USD
Minda Corporation Limited  MINDACORP.NS ₹640.75 7.75 USD
+1.13
₹150.81B 1.82B USD ₹391.02K 4.73K USD ₹633.55 7.66 USD ₹656.85 7.95 USD ₹150.81B 1.82B USD 42.49 ₹15.08 0.18 USD
Gallantt Ispat Limited  GALLANTT.NS ₹624.70 7.56 USD
+0.59
₹150.73B 1.82B USD ₹68.95K 834.17 USD ₹621.10 7.51 USD ₹638.90 7.73 USD ₹150.73B 1.82B USD 31.14 ₹20.06 0.24 USD
Inox Wind Limited  INOXWIND.NS ₹85.12 1.03 USD
+0.72
₹147.11B 1.78B USD ₹5.34M 64.66K USD ₹84.50 1.02 USD ₹85.60 1.04 USD ₹147.11B 1.78B USD 32.12 ₹2.65 0.03 USD
Apollo Micro Systems Limited  APOLLO.NS ₹406.00 4.91 USD
-0.25
₹145.07B 1.76B USD ₹20.04M 242.49K USD ₹405.40 4.9 USD ₹419.70 5.08 USD ₹145.07B 1.76B USD 129.71 ₹3.13 0.04 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹1,030.60 12.47 USD
-3.58
₹140.41B 1.7B USD ₹470.20K 5.69K USD ₹1,027.10 12.43 USD ₹1,083.70 13.11 USD ₹140.41B 1.7B USD 23.23 ₹44.36 0.54 USD
The Shipping Corporation of India Limited  SCI.NS ₹295.15 3.57 USD
+0.7
₹137.48B 1.66B USD ₹2.98M 36.04K USD ₹291.55 3.53 USD ₹299.15 3.62 USD ₹137.48B 1.66B USD 10.16 ₹29.05 0.35 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,446.00 17.49 USD
+2.39
₹137.29B 1.66B USD ₹819.51K 9.91K USD ₹1,403.00 16.97 USD ₹1,460.00 17.66 USD ₹137.29B 1.66B USD 71.09 ₹20.34 0.25 USD
Devyani International Limited  DEVYANI.NS ₹109.97 1.33 USD
-0.48
₹135.59B 1.64B USD ₹499.65K 6.04K USD ₹109.67 1.33 USD ₹111.69 1.35 USD ₹135.59B 1.64B USD 0 -₹0.31 -0.003 USD
PG Electroplast Limited  PGEL.NS ₹471.65 5.71 USD
+0.27
₹134.65B 1.63B USD ₹1.30M 15.7K USD ₹470.65 5.69 USD ₹484.60 5.86 USD ₹134.65B 1.63B USD 68.25 ₹6.91 0.08 USD
Engineers India Limited  ENGINERSIN.NS ₹237.71 2.88 USD
-0.69
₹133.60B 1.62B USD ₹1.38M 16.7K USD ₹236.38 2.86 USD ₹242.37 2.93 USD ₹133.60B 1.62B USD 19.32 ₹12.30 0.15 USD
Arvind Limited  ARVIND.NS ₹500.00 6.05 USD
+1.46
₹131.06B 1.59B USD ₹174.29K 2.11K USD ₹495.00 5.99 USD ₹502.60 6.08 USD ₹131.06B 1.59B USD 31.70 ₹15.77 0.19 USD
KEC International Limited  KEC.NS ₹489.00 5.92 USD
+1.24
₹130.17B 1.57B USD ₹229.78K 2.78K USD ₹486.00 5.88 USD ₹492.25 5.96 USD ₹130.17B 1.57B USD 21.49 ₹22.75 0.28 USD
Graphite India Limited  GRAPHITE.NS ₹662.95 8.02 USD
-1.37
₹129.52B 1.57B USD ₹436.78K 5.28K USD ₹662.30 8.01 USD ₹679.95 8.23 USD ₹129.52B 1.57B USD 74.15 ₹8.94 0.11 USD
Ircon International Limited  IRCON.NS ₹135.15 1.64 USD
+1.2
₹127.11B 1.54B USD ₹1.10M 13.32K USD ₹134.18 1.62 USD ₹136.71 1.65 USD ₹127.11B 1.54B USD 21.35 ₹6.33 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.47 0.22 USD
-0.22
₹126.58B 1.53B USD ₹53.35M 645.48K USD ₹18.39 0.22 USD ₹18.80 0.23 USD ₹126.58B 1.53B USD 37.69 ₹0.49 0.005 USD
Aptus Value Housing Finance India Limited  APTUS.NS ₹250.55 3.03 USD
-2.13
₹125.46B 1.52B USD ₹716.74K 8.67K USD ₹248.00 3 USD ₹256.95 3.11 USD ₹125.46B 1.52B USD 13.29 ₹18.84 0.23 USD
Trident Limited  TRIDENT.NS ₹24.10 0.29 USD
+0.29
₹122.80B 1.49B USD ₹1.80M 21.81K USD ₹24.06 0.29 USD ₹24.29 0.29 USD ₹122.80B 1.49B USD 32.56 ₹0.74 0.008 USD
Elecon Engineering Company Limited  ELECON.NS ₹537.10 6.5 USD
+3.07
₹120.53B 1.46B USD ₹565.52K 6.84K USD ₹522.00 6.32 USD ₹541.00 6.55 USD ₹120.53B 1.46B USD 35.28 ₹15.22 0.18 USD
The South Indian Bank Limited  SOUTHBANK.NS ₹45.69 0.55 USD
+4.34
₹119.60B 1.45B USD ₹26.67M 322.68K USD ₹44.01 0.53 USD ₹46.19 0.56 USD ₹119.60B 1.45B USD 8.23 ₹5.55 0.07 USD
JM Financial Limited  JMFINANCIL.NS ₹118.85 1.44 USD
+0.89
₹113.68B 1.38B USD ₹1.32M 15.95K USD ₹118.60 1.43 USD ₹120.40 1.46 USD ₹113.68B 1.38B USD 9.47 ₹12.55 0.15 USD
Marksans Pharma Limited  MARKSANS.NS ₹249.99 3.02 USD
+5.9
₹113.29B 1.37B USD ₹5.35M 64.68K USD ₹237.02 2.87 USD ₹252.50 3.05 USD ₹113.29B 1.37B USD 27.08 ₹9.23 0.11 USD
Reliance Power Limited  RPOWER.NS ₹27.36 0.33 USD
+0.4
₹113.15B 1.37B USD ₹30.19M 365.28K USD ₹26.90 0.33 USD ₹27.62 0.33 USD ₹113.15B 1.37B USD 0 -₹0.82 -0.009 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹315.00 3.81 USD
+1.37
₹112.50B 1.36B USD ₹242.11K 2.93K USD ₹305.05 3.69 USD ₹318.60 3.85 USD ₹112.50B 1.36B USD 31.21 ₹10.09 0.12 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹529.00 6.4 USD
-3.89
₹111.76B 1.35B USD ₹519.83K 6.29K USD ₹527.00 6.38 USD ₹548.25 6.63 USD ₹111.76B 1.35B USD 28.44 ₹18.60 0.23 USD
Metropolis Healthcare Limited  METROPOLIS.NS ₹535.85 6.48 USD
+1.17
₹111.10B 1.34B USD ₹35.77K 432.75 USD ₹529.40 6.4 USD ₹539.00 6.52 USD ₹111.10B 1.34B USD 58.11 ₹9.22 0.11 USD
Tilaknagar Industries Ltd.  TI.NS ₹436.15 5.28 USD
+1.32
₹107.80B 1.3B USD ₹367.02K 4.44K USD ₹429.50 5.2 USD ₹441.75 5.34 USD ₹107.80B 1.3B USD 459.10 ₹0.95 0.01 USD
BLS International Services Limited  BLS.NS ₹261.85 3.17 USD
-0.06
₹107.76B 1.3B USD ₹897.91K 10.86K USD ₹261.45 3.16 USD ₹269.40 3.26 USD ₹107.76B 1.3B USD 15.73 ₹16.64 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS ₹546.70 6.61 USD
+2.67
₹106.92B 1.29B USD ₹685.49K 8.29K USD ₹533.00 6.45 USD ₹558.00 6.75 USD ₹106.92B 1.29B USD 43.87 ₹12.46 0.15 USD
JK Tyre & Industries Limited  JKTYRE.NS ₹370.85 4.49 USD
+1.41
₹106.91B 1.29B USD ₹497.30K 6.02K USD ₹366.00 4.43 USD ₹372.00 4.5 USD ₹106.91B 1.29B USD 13.61 ₹27.24 0.33 USD
Finolex Industries Limited  FINPIPE.NS ₹172.72 2.09 USD
+2.26
₹106.80B 1.29B USD ₹296.16K 3.58K USD ₹168.94 2.04 USD ₹173.80 2.1 USD ₹106.80B 1.29B USD 17.82 ₹9.69 0.12 USD
Indian Energy Exchange Limited  IEX.NS ₹119.58 1.45 USD
+0.52
₹106.34B 1.29B USD ₹1.79M 21.65K USD ₹118.88 1.44 USD ₹120.10 1.45 USD ₹106.34B 1.29B USD 21.58 ₹5.54 0.07 USD
Olectra Greentech Limited  OLECTRA.NS ₹1,291.20 15.62 USD
+4.13
₹105.98B 1.28B USD ₹589.58K 7.13K USD ₹1,246.20 15.08 USD ₹1,304.30 15.78 USD ₹105.98B 1.28B USD 59.83 ₹21.58 0.26 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS ₹54.00 0.65 USD
+3.19
₹105.04B 1.27B USD ₹9.07M 109.75K USD ₹52.49 0.64 USD ₹54.60 0.66 USD ₹105.04B 1.27B USD 15.38 ₹3.51 0.04 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹462.85 5.6 USD
-2.5
₹104.93B 1.27B USD ₹531.45K 6.43K USD ₹461.85 5.59 USD ₹479.80 5.8 USD ₹104.93B 1.27B USD 13.73 ₹33.70 0.41 USD
CarTrade Tech Limited  CARTRADE.NS ₹2,167.40 26.22 USD
+4.72
₹103.88B 1.26B USD ₹1.59M 19.2K USD ₹2,057.60 24.89 USD ₹2,194.20 26.55 USD ₹103.88B 1.26B USD 48.70 ₹44.50 0.54 USD
Edelweiss Financial Services Limited  EDELWEISS.NS ₹109.23 1.32 USD
+1.5
₹103.39B 1.25B USD ₹3.49M 42.28K USD ₹108.24 1.31 USD ₹110.19 1.33 USD ₹103.39B 1.25B USD 14.68 ₹7.44 0.09 USD
Nazara Technologies Limited  NAZARA.NS ₹277.80 3.36 USD
+3.64
₹102.92B 1.25B USD ₹1.84M 22.26K USD ₹270.70 3.28 USD ₹281.50 3.41 USD ₹102.92B 1.25B USD 10.20 ₹27.21 0.33 USD
Intellect Design Arena Limited  INTELLECT.NS ₹737.55 8.92 USD
+2.15
₹102.57B 1.24B USD ₹224.32K 2.71K USD ₹722.00 8.73 USD ₹741.00 8.96 USD ₹102.57B 1.24B USD 30.31 ₹24.33 0.29 USD
The Karnataka Bank Limited  KTKBANK.NS ₹268.40 3.25 USD
+4.6
₹101.50B 1.23B USD ₹2.91M 35.21K USD ₹257.55 3.12 USD ₹270.60 3.27 USD ₹101.50B 1.23B USD 7.75 ₹34.61 0.42 USD
HEG Limited  HEG.NS ₹519.00 6.28 USD
-1.43
₹100.16B 1.21B USD ₹531.59K 6.43K USD ₹517.00 6.25 USD ₹529.90 6.41 USD ₹100.16B 1.21B USD 26.27 ₹19.75 0.24 USD
MMTC Limited  MMTC.NS ₹66.52 0.8 USD
+1.79
₹99.78B 1.21B USD ₹1.77M 21.36K USD ₹65.42 0.79 USD ₹67.38 0.82 USD ₹99.78B 1.21B USD 25.78 ₹2.58 0.03 USD
RailTel Corporation of India Limited  RAILTEL.NS ₹308.60 3.73 USD
+1.65
₹99.04B 1.2B USD ₹453.10K 5.48K USD ₹305.00 3.69 USD ₹312.65 3.78 USD ₹99.04B 1.2B USD 31.17 ₹9.90 0.12 USD
VA Tech Wabag Limited  WABAG.NS ₹1,587.50 19.21 USD
+2.8
₹98.93B 1.2B USD ₹311.57K 3.77K USD ₹1,563.00 18.91 USD ₹1,603.30 19.4 USD ₹98.93B 1.2B USD 22.90 ₹69.30 0.84 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency