国家/地区：印度，交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,602.9 31.49 USD |
+4.67
|
$2.5T 30.19B USD | $4.45M 53.81K USD | $2,560.1 30.97 USD | $2,631 31.83 USD | $2.5T 30.19B USD | 69.54 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,442.8 17.46 USD |
-0.85
|
$1.47T 17.76B USD | $692.31K 8.38K USD | $1,438 17.4 USD | $1,468.5 17.77 USD | $1.47T 17.76B USD | 65.85 | $21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.45 6.59 USD |
+1.3
|
$640.72B 7.75B USD | $1.12M 13.54K USD | $530.3 6.42 USD | $554.8 6.71 USD | $640.72B 7.75B USD | 55.49 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $456.3 5.52 USD |
-1.35
|
$228.45B 2.76B USD | $535.63K 6.48K USD | $455 5.5 USD | $465 5.63 USD | $228.45B 2.76B USD | 34.62 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $872.85 10.56 USD |
-2.19
|
$226.28B 2.74B USD | $247.36K 2.99K USD | $870.35 10.53 USD | $894 10.82 USD | $226.28B 2.74B USD | 109.51 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.18 3 USD |
-0.14
|
$200.66B 2.43B USD | $673.59K 8.15K USD | $245.51 2.97 USD | $252 3.05 USD | $200.66B 2.43B USD | 17.53 | $14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $390.5 4.72 USD |
+1.4
|
$141.59B 1.71B USD | $958.32K 11.59K USD | $380 4.6 USD | $392 4.74 USD | $141.59B 1.71B USD | 59.80 | $6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | $981.2 11.87 USD |
-0.27
|
$104.28B 1.26B USD | $690.96K 8.36K USD | $960 11.61 USD | $992.2 12 USD | $104.28B 1.26B USD | 38.82 | $25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.28 2.36 USD |
-0.08
|
$54.12B 654.78M USD | $296.83K 3.59K USD | $195.15 2.36 USD | $196.5 2.38 USD | $54.12B 654.78M USD | 65.31 | $2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | $134.79 1.63 USD |
-0.1
|
$45.34B 548.49M USD | $2.37M 28.72K USD | $132.55 1.6 USD | $137.8 1.67 USD | $45.34B 548.49M USD | 0 | -$12.42 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $189.31 2.29 USD |
-3.48
|
$35.59B 430.54M USD | $575.37K 6.96K USD | $188.05 2.28 USD | $196.29 2.37 USD | $35.59B 430.54M USD | 50.34 | $3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311 3.76 USD |
-0.94
|
$34.81B 421.13M USD | $89.78K 1.09K USD | $307.25 3.72 USD | $315.5 3.82 USD | $34.81B 421.13M USD | 25.42 | $12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $570.95 6.91 USD |
-7.96
|
$30.75B 372.01M USD | $1.26M 15.23K USD | $566.75 6.86 USD | $615.5 7.45 USD | $30.75B 372.01M USD | 83.35 | $6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $216.65 2.62 USD |
-2.55
|
$29.99B 362.82M USD | $165.43K 2K USD | $216 2.61 USD | $222.5 2.69 USD | $29.99B 362.82M USD | 16.16 | $13.4 0.16 USD | |
| Fineotex Chemical Limited FCL.NS | $25.45 0.31 USD |
-12.27
|
$29.16B 352.78M USD | $16.96M 205.23K USD | $25.02 0.3 USD | $28.8 0.35 USD | $29.16B 352.78M USD | 27.96 | $0.91 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | $504.1 6.1 USD |
-0.48
|
$28.63B 346.37M USD | $305.44K 3.7K USD | $501.1 6.06 USD | $510.85 6.18 USD | $28.63B 346.37M USD | 52.18 | $9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | $155.31 1.88 USD |
-7.05
|
$27.26B 329.77M USD | $3.03M 36.69K USD | $154 1.86 USD | $168.2 2.03 USD | $27.26B 329.77M USD | 17.35 | $8.95 0.11 USD | |
| DCW Limited DCW.NS | $64.13 0.78 USD |
-5.39
|
$19.08B 230.79M USD | $2.43M 29.46K USD | $63.8 0.77 USD | $67.11 0.81 USD | $19.08B 230.79M USD | 53.89 | $1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $388.5 4.7 USD |
-1.33
|
$12.57B 152.05M USD | $60.13K 727.42 USD | $385.3 4.66 USD | $399.65 4.84 USD | $12.57B 152.05M USD | 18.81 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.26 0.84 USD |
-4.81
|
$11.92B 144.24M USD | $469.09K 5.68K USD | $69.1 0.84 USD | $73.68 0.89 USD | $11.92B 144.24M USD | 39.12 | $1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $206.92 2.5 USD |
-3.08
|
$9.65B 116.81M USD | $194.35K 2.35K USD | $205.09 2.48 USD | $216.7 2.62 USD | $9.65B 116.81M USD | 17.71 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $232.41 2.81 USD |
-4.69
|
$8.54B 103.36M USD | $103.3K 1.25K USD | $231.25 2.8 USD | $244 2.95 USD | $8.54B 103.36M USD | 33.44 | $6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $1.98 0.02 USD |
-1.98
|
$3.73B 45.15M USD | $5.05M 61.1K USD | $1.98 0.02 USD | $2.03 0.02 USD | $3.73B 45.15M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.86 0.02 USD |
-1.59
|
$3.31B 40.01M USD | $2.15M 25.96K USD | $1.85 0.02 USD | $1.89 0.02 USD | $3.31B 40.01M USD | 37.20 | $0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,376 161.83 USD |
-1.82
|
$1.21T 14.64B USD | $75.46K 912.89 USD | $13,350 161.51 USD | $13,713 165.9 USD | $1.21T 14.64B USD | 96.38 | $138.78 1.68 USD | |
| SRF Limited SRF.NS | $2,899.3 35.08 USD |
-1.44
|
$859.42B 10.4B USD | $232.34K 2.81K USD | $2,894.4 35.02 USD | $2,949.4 35.68 USD | $859.42B 10.4B USD | 53.09 | $54.61 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | $5,843 70.69 USD |
-2.4
|
$498.32B 6.03B USD | $17.06K 206.43 USD | $5,808.5 70.27 USD | $6,020 72.83 USD | $498.32B 6.03B USD | 111.50 | $52.4 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,646.5 44.12 USD |
-0.9
|
$402.01B 4.86B USD | $65.19K 788.71 USD | $3,616.1 43.75 USD | $3,720 45.01 USD | $402.01B 4.86B USD | 64.34 | $56.67 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $6,081 73.57 USD |
+0.43
|
$311.54B 3.77B USD | $454.39K 5.5K USD | $5,980 72.35 USD | $6,138 74.26 USD | $311.54B 3.77B USD | 68.64 | $88.58 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,732.5 20.96 USD |
-1.11
|
$236.3B 2.86B USD | $114.35K 1.38K USD | $1,715 20.75 USD | $1,750 21.17 USD | $236.3B 2.86B USD | 38.97 | $44.45 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,230 14.88 USD |
-1.53
|
$191.24B 2.31B USD | $78.09K 944.76 USD | $1,209.6 14.63 USD | $1,245.3 15.07 USD | $191.24B 2.31B USD | 26.90 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,395.4 53.18 USD |
-1.24
|
$190.26B 2.3B USD | $13.04K 157.7 USD | $4,382 53.01 USD | $4,470 54.08 USD | $190.26B 2.3B USD | 48.10 | $91.37 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,429.1 17.29 USD |
-5.01
|
$181.13B 2.19B USD | $680.31K 8.23K USD | $1,409.6 17.05 USD | $1,472.3 17.81 USD | $181.13B 2.19B USD | 18.39 | $77.69 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,670.5 20.21 USD |
+0.76
|
$173.17B 2.1B USD | $50.13K 606.45 USD | $1,649.1 19.95 USD | $1,684.8 20.38 USD | $173.17B 2.1B USD | 40.65 | $41.09 0.5 USD | |
| Atul Ltd ATUL.NS | $5,760.5 69.69 USD |
-2.29
|
$169.6B 2.05B USD | $10.29K 124.52 USD | $5,752.5 69.6 USD | $5,900 71.38 USD | $169.6B 2.05B USD | 31.25 | $184.28 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,217.4 38.93 USD |
-0.69
|
$146.52B 1.77B USD | $32.48K 393 USD | $3,202.5 38.74 USD | $3,259 39.43 USD | $146.52B 1.77B USD | 36.13 | $89.03 1.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,387.2 53.08 USD |
-0.42
|
$134.83B 1.63B USD | $5.76K 69.66 USD | $4,370 52.87 USD | $4,445.7 53.79 USD | $134.83B 1.63B USD | 32.49 | $135 1.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $3,280 39.68 USD |
+9.92
|
$128.13B 1.55B USD | $1.14M 13.77K USD | $3,125 37.81 USD | $3,343 40.44 USD | $128.13B 1.55B USD | 58.76 | $55.82 0.68 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,068.5 12.93 USD |
-0.6
|
$121.65B 1.47B USD | $110.56K 1.34K USD | $1,060 12.82 USD | $1,078.3 13.05 USD | $121.65B 1.47B USD | 78.39 | $13.63 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,804.8 21.84 USD |
-1.45
|
$92.3B 1.12B USD | $27.47K 332.33 USD | $1,797.9 21.75 USD | $1,837 22.22 USD | $92.3B 1.12B USD | 49.46 | $36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,089.2 13.18 USD |
-6.16
|
$85.79B 1.04B USD | $136.03K 1.65K USD | $1,065.3 12.89 USD | $1,170 14.16 USD | $85.79B 1.04B USD | 112.87 | $9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,260 27.34 USD |
-0.45
|
$80.13B 969.41M USD | $7.67K 92.76 USD | $2,246.3 27.18 USD | $2,272.3 27.49 USD | $80.13B 969.41M USD | 26.31 | $85.88 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $490.3 5.93 USD |
-1.21
|
$72.05B 871.62M USD | $142.51K 1.72K USD | $488.05 5.9 USD | $499.4 6.04 USD | $72.05B 871.62M USD | 12.80 | $38.28 0.46 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,514.2 54.61 USD |
-0.98
|
$61.61B 745.39M USD | $1.66K 20.12 USD | $4,484 54.25 USD | $4,599 55.64 USD | $61.61B 745.39M USD | 35.56 | $126.93 1.54 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,243.2 15.04 USD |
-1.67
|
$61.31B 741.8M USD | $114.75K 1.39K USD | $1,216.1 14.71 USD | $1,264 15.29 USD | $61.31B 741.8M USD | 16.72 | $74.32 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $987.05 11.94 USD |
-2.73
|
$61.12B 739.46M USD | $486.74K 5.89K USD | $981 11.87 USD | $1,035.5 12.53 USD | $61.12B 739.46M USD | 25.08 | $39.35 0.48 USD | |
| GHCL Limited GHCL.NS | $611 7.39 USD |
-0.91
|
$60.64B 733.7M USD | $102.4K 1.24K USD | $605 7.32 USD | $619.7 7.5 USD | $60.64B 733.7M USD | 10.26 | $59.55 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $372.9 4.51 USD |
-3.59
|
$58.96B 713.31M USD | $116.56K 1.41K USD | $370 4.48 USD | $389.7 4.71 USD | $58.96B 713.31M USD | 0 | -$12.44 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $199.96 2.42 USD |
+0.2
|
$53.31B 644.97M USD | $42.28K 511.55 USD | $198.08 2.4 USD | $200.99 2.43 USD | $53.31B 644.97M USD | 26.59 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $990.8 11.99 USD |
-0.44
|
$47.24B 571.49M USD | $110.14K 1.33K USD | $982.2 11.88 USD | $1,010.15 12.22 USD | $47.24B 571.49M USD | 33.45 | $29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,431.8 17.32 USD |
+1.93
|
$46.39B 561.26M USD | $63.63K 769.85 USD | $1,392.7 16.85 USD | $1,450 17.54 USD | $46.39B 561.26M USD | 30.42 | $47.06 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $558.05 6.75 USD |
-1.03
|
$41.64B 503.83M USD | $51.1K 618.22 USD | $550.35 6.66 USD | $579.9 7.02 USD | $41.64B 503.83M USD | 0 | -$4.67 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,455.4 17.61 USD |
-1.14
|
$38.4B 464.53M USD | $15.33K 185.41 USD | $1,449 17.53 USD | $1,474.6 17.84 USD | $38.4B 464.53M USD | 113.70 | $12.8 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | $5,709.5 69.08 USD |
+0.33
|
$36.47B 441.27M USD | $5.95K 72.03 USD | $5,641 68.25 USD | $6,005 72.65 USD | $36.47B 441.27M USD | 44.50 | $128.28 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | $639.95 7.74 USD |
-1.56
|
$35.44B 428.78M USD | $30.63K 370.54 USD | $635 7.68 USD | $653.5 7.91 USD | $35.44B 428.78M USD | 25.90 | $24.7 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $313.45 3.79 USD |
-3.2
|
$34.66B 419.27M USD | $97.49K 1.18K USD | $313 3.79 USD | $323.1 3.91 USD | $34.66B 419.27M USD | 149.26 | $2.1 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,452.5 17.57 USD |
-4.97
|
$34.01B 411.43M USD | $203.19K 2.46K USD | $1,443.8 17.47 USD | $1,538.7 18.62 USD | $34.01B 411.43M USD | 467.04 | $3.11 0.04 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.5 6.08 USD |
-1.07
|
$33.83B 409.24M USD | $173.65K 2.1K USD | $495.55 6 USD | $517.55 6.26 USD | $33.83B 409.24M USD | 25.94 | $19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.3 3.35 USD |
-1.42
|
$32.9B 398.08M USD | $251.31K 3.04K USD | $272.3 3.29 USD | $281.5 3.41 USD | $32.9B 398.08M USD | 0 | -$10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $175.68 2.13 USD |
-2.67
|
$29.99B 362.84M USD | $300.31K 3.63K USD | $175.1 2.12 USD | $180.31 2.18 USD | $29.99B 362.84M USD | 46.59 | $3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $937.2 11.34 USD |
-1.17
|
$29.86B 361.28M USD | $43.11K 521.5 USD | $932 11.28 USD | $948.3 11.47 USD | $29.86B 361.28M USD | 21.57 | $43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $392 4.74 USD |
-0.83
|
$27.03B 327.02M USD | $48.1K 581.88 USD | $389 4.71 USD | $409.9 4.96 USD | $27.03B 327.02M USD | 20.80 | $18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | $1,110.3 13.43 USD |
+0.19
|
$26.11B 315.93M USD | $6.81K 82.34 USD | $1,082 13.09 USD | $1,118.5 13.53 USD | $26.11B 315.93M USD | 134.90 | $8.23 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $548.7 6.64 USD |
-1.78
|
$24.03B 290.67M USD | $21.75K 263.19 USD | $545 6.59 USD | $563.7 6.82 USD | $24.03B 290.67M USD | 0 | -$6.08 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $96.5 1.17 USD |
-1.37
|
$24.01B 290.54M USD | $239.29K 2.89K USD | $96.1 1.16 USD | $97.99 1.19 USD | $24.01B 290.54M USD | 13.92 | $6.93 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $392.6 4.75 USD |
+10.62
|
$20.53B 248.32M USD | $353.89K 4.28K USD | $365.05 4.42 USD | $400.95 4.85 USD | $20.53B 248.32M USD | 34.83 | $11.27 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,268.5 15.35 USD |
-2.71
|
$17.37B 210.2M USD | $14.03K 169.79 USD | $1,257.6 15.21 USD | $1,304.2 15.78 USD | $17.37B 210.2M USD | 33.76 | $37.57 0.45 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $339.1 4.1 USD |
-3.51
|
$16.81B 203.37M USD | $65.85K 796.63 USD | $336.5 4.07 USD | $352 4.26 USD | $16.81B 203.37M USD | 15.43 | $21.97 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $320.85 3.88 USD |
-5.77
|
$16.02B 193.87M USD | $15.44K 186.83 USD | $315.1 3.81 USD | $344.2 4.16 USD | $16.02B 193.87M USD | 33.63 | $9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,091.6 13.21 USD |
-2.06
|
$13.83B 167.26M USD | $3.76K 45.49 USD | $1,090 13.19 USD | $1,114.6 13.48 USD | $13.83B 167.26M USD | 15.57 | $70.09 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $845.55 10.23 USD |
+0.52
|
$12.83B 155.23M USD | $11.87K 143.64 USD | $826.15 10 USD | $854 10.33 USD | $12.83B 155.23M USD | 14.09 | $60.01 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | $347.45 4.2 USD |
+2.33
|
$12.45B 150.68M USD | $16.07K 194.38 USD | $331.1 4.01 USD | $353 4.27 USD | $12.45B 150.68M USD | 49.07 | $7.08 0.09 USD | |
| I G Petrochemicals Limited IGPL.NS | $403.2 4.88 USD |
-1.85
|
$12.45B 150.58M USD | $23.26K 281.43 USD | $400.6 4.85 USD | $414 5.01 USD | $12.45B 150.58M USD | 20.45 | $19.71 0.24 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.08 0.99 USD |
+6.92
|
$11.22B 135.8M USD | $4.61M 55.83K USD | $80 0.97 USD | $85.89 1.04 USD | $11.22B 135.8M USD | 32.18 | $2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $71.85 0.87 USD |
-1.3
|
$11.02B 133.29M USD | $102K 1.23K USD | $71.21 0.86 USD | $72.89 0.88 USD | $11.02B 133.29M USD | 20.06 | $3.58 0.04 USD | |
| Ester Industries Limited ESTER.NS | $108.32 1.31 USD |
-2.46
|
$10.59B 128.15M USD | $61.91K 749.06 USD | $108 1.31 USD | $111.42 1.35 USD | $10.59B 128.15M USD | 44.57 | $2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.86 1.84 USD |
+1.24
|
$10.56B 127.77M USD | $6.59K 79.78 USD | $147.2 1.78 USD | $153.5 1.86 USD | $10.56B 127.77M USD | 0 | -$0.05 -0.0006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $115.26 1.39 USD |
-4.41
|
$10.37B 125.46M USD | $440.06K 5.32K USD | $114.55 1.39 USD | $120.58 1.46 USD | $10.37B 125.46M USD | 13.18 | $8.74 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $728 8.81 USD |
-2.35
|
$9.64B 116.65M USD | $13.62K 164.79 USD | $725 8.77 USD | $750 9.07 USD | $9.64B 116.65M USD | 102.24 | $7.12 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $151.56 1.83 USD |
-3.46
|
$9.42B 114.02M USD | $117.1K 1.42K USD | $150 1.81 USD | $160 1.94 USD | $9.42B 114.02M USD | 33.53 | $4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $536.5 6.49 USD |
-2.76
|
$9.21B 111.41M USD | $13.62K 164.83 USD | $535 6.47 USD | $557.55 6.75 USD | $9.21B 111.41M USD | 9.81 | $54.68 0.66 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $567.95 6.87 USD |
-1.33
|
$8.4B 101.66M USD | $22.6K 273.42 USD | $562 6.8 USD | $608 7.36 USD | $8.4B 101.66M USD | 0 | -$3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $298.05 3.61 USD |
-2.26
|
$8.35B 100.98M USD | $13.92K 168.38 USD | $295.5 3.58 USD | $308 3.73 USD | $8.35B 100.98M USD | 165.58 | $1.8 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $141.69 1.71 USD |
-2.65
|
$8.34B 100.88M USD | $42.74K 517.12 USD | $141 1.71 USD | $146.17 1.77 USD | $8.34B 100.88M USD | 13.02 | $10.88 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $59.78 0.72 USD |
-1.84
|
$7.53B 91.09M USD | $136.65K 1.65K USD | $59.5 0.72 USD | $61.51 0.74 USD | $7.53B 91.09M USD | 25.76 | $2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $222.15 2.69 USD |
-3.57
|
$6.72B 81.27M USD | $15.55K 188.12 USD | $220 2.66 USD | $231.7 2.8 USD | $6.72B 81.27M USD | 12.00 | $18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $74.68 0.9 USD |
-3.26
|
$6.25B 75.63M USD | $94.74K 1.15K USD | $74.01 0.9 USD | $79 0.96 USD | $6.25B 75.63M USD | 0 | -$8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $84.52 1.02 USD |
-0.91
|
$6.08B 73.61M USD | $66.79K 808.02 USD | $84 1.02 USD | $86.18 1.04 USD | $6.08B 73.61M USD | 15.28 | $5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $269.05 3.26 USD |
-2.48
|
$4.93B 59.69M USD | $8.22K 99.41 USD | $266.8 3.23 USD | $279 3.38 USD | $4.93B 59.69M USD | 22.57 | $11.92 0.14 USD | |
| DIC India Limited DICIND.NS | $498.15 6.03 USD |
-1.52
|
$4.6B 55.71M USD | $528 6.39 USD | $486.6 5.89 USD | $516.95 6.25 USD | $4.6B 55.71M USD | 28.46 | $17.5 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $171.01 2.07 USD |
-3.43
|
$4.5B 54.45M USD | $20.54K 248.52 USD | $170.2 2.06 USD | $177.1 2.14 USD | $4.5B 54.45M USD | 13.62 | $12.55 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $48.94 0.59 USD |
-3.2
|
$4.5B 54.4M USD | $104.57K 1.27K USD | $48.25 0.58 USD | $51.4 0.62 USD | $4.5B 54.4M USD | 26.59 | $1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $40.13 0.49 USD |
-4.52
|
$4.29B 51.93M USD | $102.97K 1.25K USD | $40.01 0.48 USD | $42.95 0.52 USD | $4.29B 51.93M USD | 167.20 | $0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | $496.25 6 USD |
-3.36
|
$4.25B 51.42M USD | $2.9K 35.05 USD | $494.65 5.98 USD | $513.9 6.22 USD | $4.25B 51.42M USD | 18.34 | $27.05 0.33 USD | |
| Goa Carbon Limited GOACARBON.NS | $431.15 5.22 USD |
-0.37
|
$3.99B 48.32M USD | $13.17K 159.31 USD | $430 5.2 USD | $434 5.25 USD | $3.99B 48.32M USD | 0 | -$36.03 -0.4 USD | |
| Dynemic Products Limited DYNPRO.NS | $299.25 3.62 USD |
-0.94
|
$3.88B 46.95M USD | $19.99K 241.82 USD | $297.05 3.59 USD | $306.55 3.71 USD | $3.88B 46.95M USD | 21.35 | $14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $453.9 5.49 USD |
-1.84
|
$3.86B 46.71M USD | $4.79K 57.91 USD | $451.05 5.46 USD | $462.4 5.59 USD | $3.86B 46.71M USD | 25.17 | $18.03 0.22 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $77.44 0.94 USD |
+0.49
|
$3.44B 41.61M USD | $10.77K 130.3 USD | $76.61 0.93 USD | $78 0.94 USD | $3.44B 41.61M USD | 0 | -$17.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}