国家/地区：印度，交易所：NSE ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,264.8 27.4 USD |
+0.89
|
$2.17T 26.27B USD | $1.54M 18.64K USD | $2,227 26.94 USD | $2,281 27.6 USD | $2.17T 26.27B USD | 59.35 | $38.16 0.46 USD | |
| SRF Limited SRF.NS | $3,096.4 37.46 USD |
-0.06
|
$917.85B 11.1B USD | $732K 8.86K USD | $3,088.7 37.37 USD | $3,132.2 37.89 USD | $917.85B 11.1B USD | 73.47 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.25 6.79 USD |
-1.47
|
$654.36B 7.92B USD | $370.43K 4.48K USD | $559.8 6.77 USD | $569.9 6.89 USD | $654.36B 7.92B USD | 55.35 | $10.14 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $935.2 11.31 USD |
-0.12
|
$238.3B 2.88B USD | $372.53K 4.51K USD | $931 11.26 USD | $945.45 11.44 USD | $238.3B 2.88B USD | 117.48 | $7.96 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $457.9 5.54 USD |
-2.4
|
$226.13B 2.74B USD | $511.79K 6.19K USD | $456.05 5.52 USD | $472.4 5.72 USD | $226.13B 2.74B USD | 40.99 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,561.6 18.89 USD |
-0.69
|
$199.46B 2.41B USD | $605.76K 7.33K USD | $1,552 18.78 USD | $1,614 19.53 USD | $199.46B 2.41B USD | 21.12 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $455.6 5.51 USD |
-1.61
|
$165.16B 2B USD | $983.82K 11.9K USD | $454.4 5.5 USD | $468.9 5.67 USD | $165.16B 2B USD | 49.95 | $9.12 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.75 6.53 USD |
+0.09
|
$79.31B 959.54M USD | $428.19K 5.18K USD | $536.7 6.49 USD | $548.7 6.64 USD | $79.31B 959.54M USD | 13.29 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $312.71 3.78 USD |
-1.79
|
$58.82B 711.63M USD | $803.87K 9.73K USD | $303.05 3.67 USD | $317.8 3.84 USD | $58.82B 711.63M USD | 108.95 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.61 2.35 USD |
-1.84
|
$54B 653.33M USD | $491.83K 5.95K USD | $194 2.35 USD | $202 2.44 USD | $54B 653.33M USD | 47.93 | $4.06 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.06 1.77 USD |
-1.34
|
$49.2B 595.19M USD | $544.1K 6.58K USD | $145.18 1.76 USD | $150.01 1.81 USD | $49.2B 595.19M USD | 0 | -$16.53 -0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
-2.69
|
$32.61B 394.52M USD | $282.99K 3.42K USD | $583 7.05 USD | $605 7.32 USD | $32.61B 394.52M USD | 13.68 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $605.4 7.32 USD |
-0.72
|
$32.55B 393.76M USD | $1.1M 13.3K USD | $595.5 7.2 USD | $626 7.57 USD | $32.55B 393.76M USD | 112.73 | $5.37 0.06 USD | |
| NOCIL Limited NOCIL.NS | $190.67 2.31 USD |
-3.46
|
$31.85B 385.29M USD | $668.01K 8.08K USD | $188.86 2.28 USD | $200.18 2.42 USD | $31.85B 385.29M USD | 31.05 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $271.21 3.28 USD |
+3.22
|
$31.07B 375.94M USD | $729.42K 8.82K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.07B 375.94M USD | 28.42 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.56 3.48 USD |
-2.44
|
$29.46B 356.38M USD | $2.04M 24.63K USD | $284 3.44 USD | $301.7 3.65 USD | $29.46B 356.38M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.13 1.38 USD |
-0.07
|
$28.4B 343.62M USD | $389.43K 4.71K USD | $113.2 1.37 USD | $115.84 1.4 USD | $28.4B 343.62M USD | 15.67 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $75.55 0.91 USD |
-4.16
|
$22.3B 269.78M USD | $1.26M 15.29K USD | $75 0.91 USD | $79.44 0.96 USD | $22.3B 269.78M USD | 73.34 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.73 1.35 USD |
-1.97
|
$19.61B 237.24M USD | $623.53K 7.54K USD | $111.1 1.34 USD | $116.34 1.41 USD | $19.61B 237.24M USD | 29.55 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $65.17 0.79 USD |
+4.64
|
$11.23B 135.87M USD | $4.88M 59.07K USD | $62.3 0.75 USD | $68.38 0.83 USD | $11.23B 135.87M USD | 38.33 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.61 0.85 USD |
-1.53
|
$8.89B 107.59M USD | $303.26K 3.67K USD | $70.2 0.85 USD | $72.66 0.88 USD | $8.89B 107.59M USD | 48.03 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
-0.38
|
$4.85B 58.66M USD | $3.97M 48.06K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.85B 58.66M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.5 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $4.53M 54.84K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.44B 53.71M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,155 207.55 USD |
+0.86
|
$1.55T 18.78B USD | $188.1K 2.28K USD | $16,975 205.37 USD | $17,300 209.3 USD | $1.55T 18.78B USD | 127.66 | $134.37 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.3 36.52 USD |
+0.65
|
$1.54T 18.57B USD | $264.14K 3.2K USD | $2,988 36.15 USD | $3,023.8 36.58 USD | $1.54T 18.57B USD | 74.01 | $40.78 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $7,103 85.93 USD |
-0.48
|
$606.31B 7.34B USD | $17.18K 207.81 USD | $7,040 85.17 USD | $7,171 86.76 USD | $606.31B 7.34B USD | 132.69 | $53.53 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,518.7 42.57 USD |
-3.1
|
$386.6B 4.68B USD | $102.42K 1.24K USD | $3,505.2 42.41 USD | $3,683 44.56 USD | $386.6B 4.68B USD | 70.72 | $49.75 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,904 23.04 USD |
-0.23
|
$259.71B 3.14B USD | $146.64K 1.77K USD | $1,893.5 22.91 USD | $1,931.4 23.37 USD | $259.71B 3.14B USD | 37.22 | $51.15 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,703.4 56.9 USD |
+4.21
|
$233.2B 2.82B USD | $882.79K 10.68K USD | $4,568.1 55.27 USD | $4,794.3 58 USD | $233.2B 2.82B USD | 80.78 | $58.22 0.7 USD | |
| BASF India Limited BASF.NS | $5,083 61.5 USD |
+0.07
|
$220.02B 2.66B USD | $28.23K 341.56 USD | $5,047.5 61.07 USD | $5,158 62.4 USD | $220.02B 2.66B USD | 45.90 | $110.73 1.34 USD | |
| Atul Ltd ATUL.NS | $7,185 86.93 USD |
-0.94
|
$211.54B 2.56B USD | $25.17K 304.55 USD | $7,125 86.2 USD | $7,350 88.92 USD | $211.54B 2.56B USD | 43.63 | $164.65 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,912.4 23.14 USD |
+1.82
|
$198.39B 2.4B USD | $102.55K 1.24K USD | $1,870 22.62 USD | $1,939 23.46 USD | $198.39B 2.4B USD | 48.94 | $39.07 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.4 2.94 USD |
+0.62
|
$197.03B 2.38B USD | $219.53K 2.66K USD | $240.55 2.91 USD | $247.4 2.99 USD | $197.03B 2.38B USD | 17.22 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,155.3 13.98 USD |
+1.16
|
$178.74B 2.16B USD | $104.03K 1.26K USD | $1,134.3 13.72 USD | $1,159 14.02 USD | $178.74B 2.16B USD | 29.84 | $38.71 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438.2 17.4 USD |
-1.91
|
$152.83B 1.85B USD | $52.48K 634.9 USD | $1,435 17.36 USD | $1,485 17.97 USD | $152.83B 1.85B USD | 57.68 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,227 39.04 USD |
-0.6
|
$146.96B 1.78B USD | $9.16K 110.83 USD | $3,208.6 38.82 USD | $3,321.6 40.19 USD | $146.96B 1.78B USD | 34.27 | $94.15 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,669 56.49 USD |
-0.6
|
$143.17B 1.73B USD | $10.54K 127.56 USD | $4,640 56.14 USD | $4,790.6 57.96 USD | $143.17B 1.73B USD | 34.87 | $133.86 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,125.6 13.62 USD |
+1.07
|
$123.76B 1.5B USD | $141.17K 1.71K USD | $1,114.8 13.49 USD | $1,141.8 13.81 USD | $123.76B 1.5B USD | 133.04 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.2 23.5 USD |
-2.53
|
$99.32B 1.2B USD | $28.25K 341.75 USD | $1,935 23.41 USD | $2,008.1 24.29 USD | $99.32B 1.2B USD | 53.54 | $36.27 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,246.2 15.08 USD |
-2.72
|
$97.92B 1.18B USD | $80.72K 976.58 USD | $1,240 15 USD | $1,283.9 15.53 USD | $97.92B 1.18B USD | 73.13 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,423.5 29.32 USD |
-1.07
|
$94.67B 1.15B USD | $143.1K 1.73K USD | $2,391.6 28.93 USD | $2,490 30.12 USD | $94.67B 1.15B USD | 50.73 | $47.77 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,500.2 30.25 USD |
-0.3
|
$88.64B 1.07B USD | $48.35K 585 USD | $2,480 30 USD | $2,538.5 30.71 USD | $88.64B 1.07B USD | 29.06 | $86.01 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $423.9 5.13 USD |
-2.52
|
$67.02B 810.86M USD | $87.28K 1.06K USD | $421 5.09 USD | $444.9 5.38 USD | $67.02B 810.86M USD | 0 | -$6.91 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,216 14.71 USD |
-0.21
|
$59.97B 725.58M USD | $79.52K 962.08 USD | $1,201 14.53 USD | $1,238.9 14.99 USD | $59.97B 725.58M USD | 16.80 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $615.05 7.44 USD |
-1.35
|
$59.09B 714.88M USD | $95.22K 1.15K USD | $613.1 7.42 USD | $628.2 7.6 USD | $59.09B 714.88M USD | 9.41 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,901.5 23 USD |
-0.36
|
$58.87B 712.27M USD | $65.5K 792.42 USD | $1,890 22.87 USD | $1,925.4 23.29 USD | $58.87B 712.27M USD | 25.48 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $205 2.48 USD |
-2.28
|
$54.73B 662.08M USD | $68.25K 825.7 USD | $203.41 2.46 USD | $213.54 2.58 USD | $54.73B 662.08M USD | 27.44 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,057.8 12.8 USD |
-1.63
|
$50.43B 610.06M USD | $55.96K 676.97 USD | $1,051.4 12.72 USD | $1,083.8 13.11 USD | $50.43B 610.06M USD | 35.64 | $29.68 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,427.7 17.27 USD |
-1.28
|
$46.26B 559.66M USD | $29.46K 356.45 USD | $1,421.1 17.19 USD | $1,468.9 17.77 USD | $46.26B 559.66M USD | 29.38 | $48.59 0.59 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $585.95 7.09 USD |
-0.58
|
$43.03B 520.6M USD | $26.56K 321.3 USD | $585.1 7.08 USD | $594.95 7.2 USD | $43.03B 520.6M USD | 0 | -$8.9 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,611 19.49 USD |
-1.8
|
$42.51B 514.35M USD | $44.96K 543.97 USD | $1,606.3 19.43 USD | $1,669 20.19 USD | $42.51B 514.35M USD | 122.78 | $13.12 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,249.7 15.12 USD |
-1.85
|
$39.25B 474.89M USD | $63.16K 764.08 USD | $1,242 15.03 USD | $1,287.5 15.58 USD | $39.25B 474.89M USD | 18.76 | $66.59 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $343.5 4.16 USD |
+1.96
|
$38.43B 464.95M USD | $2.43M 29.37K USD | $334.5 4.05 USD | $363.9 4.4 USD | $38.43B 464.95M USD | 29.30 | $11.72 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $561 6.79 USD |
-1.53
|
$37.76B 456.88M USD | $105.84K 1.28K USD | $557.6 6.75 USD | $577 6.98 USD | $37.76B 456.88M USD | 29.12 | $19.26 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.35 8.21 USD |
-0.76
|
$37.57B 454.56M USD | $27.19K 328.91 USD | $676.1 8.18 USD | $689 8.34 USD | $37.57B 454.56M USD | 27.56 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,062.4 37.05 USD |
-0.45
|
$37.16B 449.55M USD | $4.96K 60 USD | $3,047.5 36.87 USD | $3,099 37.49 USD | $37.16B 449.55M USD | 24.28 | $126.12 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,668.5 56.48 USD |
-0.55
|
$29.82B 360.71M USD | $3.29K 39.76 USD | $4,625 55.95 USD | $4,890 59.16 USD | $29.82B 360.71M USD | 37.81 | $123.47 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $416.1 5.03 USD |
-0.62
|
$28.53B 345.14M USD | $21.34K 258.18 USD | $411.05 4.97 USD | $426.4 5.16 USD | $28.53B 345.14M USD | 25.29 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221.8 14.78 USD |
-2.01
|
$27.25B 329.64M USD | $21.49K 260.03 USD | $1,211 14.65 USD | $1,250 15.12 USD | $27.25B 329.64M USD | 72.04 | $16.96 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $614.7 7.44 USD |
-1
|
$26.93B 325.84M USD | $25.2K 304.9 USD | $612.1 7.41 USD | $624.95 7.56 USD | $26.93B 325.84M USD | 9.96 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $946.75 11.45 USD |
+0.08
|
$22.18B 268.3M USD | $34.28K 414.67 USD | $934.25 11.3 USD | $957.1 11.58 USD | $22.18B 268.3M USD | 384.85 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.35 5.15 USD |
+0.33
|
$21.27B 257.38M USD | $21.07K 254.86 USD | $418.5 5.06 USD | $433.95 5.25 USD | $21.27B 257.38M USD | 48.94 | $8.69 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $385.8 4.67 USD |
-0.06
|
$21.15B 255.82M USD | $334.77K 4.05K USD | $382.15 4.62 USD | $390 4.72 USD | $21.15B 255.82M USD | 43.05 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $381.7 4.62 USD |
+0.25
|
$19.82B 239.73M USD | $14.04K 169.87 USD | $378.7 4.58 USD | $385.75 4.67 USD | $19.82B 239.73M USD | 36.59 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.35 4.65 USD |
-2.11
|
$19.05B 230.51M USD | $215.95K 2.61K USD | $381.5 4.62 USD | $403 4.88 USD | $19.05B 230.51M USD | 20.52 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,269.7 15.36 USD |
+3.4
|
$15.96B 193.1M USD | $63.89K 772.91 USD | $1,230 14.88 USD | $1,311.9 15.87 USD | $15.96B 193.1M USD | 18.69 | $67.91 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.55 5.75 USD |
-0.83
|
$14.64B 177.17M USD | $23.92K 289.43 USD | $473 5.72 USD | $485.25 5.87 USD | $14.64B 177.17M USD | 13.47 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $975.7 11.8 USD |
+1.06
|
$14.6B 176.62M USD | $16.88K 204.26 USD | $966.05 11.69 USD | $998.95 12.09 USD | $14.6B 176.62M USD | 12.61 | $77.34 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,078 13.04 USD |
-0.65
|
$13.22B 159.92M USD | $6.65K 80.39 USD | $1,056.1 12.78 USD | $1,094.9 13.25 USD | $13.22B 159.92M USD | 33.91 | $31.79 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $391.3 4.73 USD |
+2.06
|
$13.19B 159.55M USD | $46.21K 559 USD | $378.65 4.58 USD | $396.9 4.8 USD | $13.19B 159.55M USD | 38.36 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $963.55 11.66 USD |
-0.23
|
$12.59B 152.36M USD | $5.85K 70.74 USD | $950.85 11.5 USD | $975 11.8 USD | $12.59B 152.36M USD | 57.01 | $16.9 0.2 USD | |
| Ester Industries Limited ESTER.NS | $129.02 1.56 USD |
-2.43
|
$12.59B 152.32M USD | $208.29K 2.52K USD | $128.44 1.55 USD | $134.99 1.63 USD | $12.59B 152.32M USD | 88.97 | $1.45 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $439.3 5.31 USD |
-3.46
|
$12.32B 149.02M USD | $33.65K 407.07 USD | $434 5.25 USD | $465 5.63 USD | $12.32B 149.02M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.04 2.17 USD |
-1.32
|
$11.13B 134.69M USD | $122.78K 1.49K USD | $178.2 2.16 USD | $183.54 2.22 USD | $11.13B 134.69M USD | 45.21 | $3.96 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $642.65 7.77 USD |
-1.77
|
$11.06B 133.85M USD | $28.85K 349.01 USD | $636.5 7.7 USD | $666.45 8.06 USD | $11.06B 133.85M USD | 12.60 | $50.97 0.62 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $184.67 2.23 USD |
+0.83
|
$10.87B 131.47M USD | $126.83K 1.53K USD | $181.3 2.19 USD | $191.95 2.32 USD | $10.87B 131.47M USD | 16.53 | $11.17 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $752.15 9.1 USD |
+0.59
|
$10.8B 130.71M USD | $4.7K 56.85 USD | $741.95 8.98 USD | $759.95 9.19 USD | $10.8B 130.71M USD | 0 | -$4.86 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.72 1.85 USD |
+0.23
|
$10.62B 128.5M USD | $5.36K 64.83 USD | $150.85 1.83 USD | $155.75 1.88 USD | $10.62B 128.5M USD | 3054.40 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.9 0.91 USD |
-1.12
|
$10.16B 122.88M USD | $100.58K 1.22K USD | $74.6 0.9 USD | $75.99 0.92 USD | $10.16B 122.88M USD | 39.21 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308.2 3.73 USD |
-4.23
|
$9.99B 120.86M USD | $104.46K 1.26K USD | $299.1 3.62 USD | $325 3.93 USD | $9.99B 120.86M USD | 16.92 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.65 0.78 USD |
-1
|
$9.87B 119.44M USD | $39.86K 482.26 USD | $64.4 0.78 USD | $66 0.8 USD | $9.87B 119.44M USD | 20.39 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $237.46 2.87 USD |
-0.87
|
$9.58B 115.91M USD | $6.81K 82.37 USD | $235 2.84 USD | $245.25 2.97 USD | $9.58B 115.91M USD | 18.19 | $13.05 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $98.66 1.19 USD |
-0.19
|
$8.27B 100.01M USD | $127.27K 1.54K USD | $98.2 1.19 USD | $100.55 1.22 USD | $8.27B 100.01M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.19 1.1 USD |
-0.92
|
$8.2B 99.26M USD | $293.57K 3.55K USD | $90.64 1.1 USD | $94.07 1.14 USD | $8.2B 99.26M USD | 14.05 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $183.72 2.22 USD |
-0.97
|
$8.02B 97.01M USD | $9.58K 115.85 USD | $183.01 2.21 USD | $187.9 2.27 USD | $8.02B 97.01M USD | 19.84 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $249.85 3.02 USD |
-0.22
|
$7.51B 90.92M USD | $8.35K 100.96 USD | $248.55 3.01 USD | $255.95 3.1 USD | $7.51B 90.92M USD | 13.65 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.49 1.23 USD |
-4.99
|
$7.31B 88.39M USD | $2.17M 26.27K USD | $100.55 1.22 USD | $112.98 1.37 USD | $7.31B 88.39M USD | 19.18 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.63 2.38 USD |
-0.19
|
$7.21B 87.25M USD | $26.14K 316.25 USD | $195.19 2.36 USD | $200.97 2.43 USD | $7.21B 87.25M USD | 29.43 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $653.5 7.91 USD |
+0.52
|
$6B 72.57M USD | $2.29K 27.71 USD | $640.15 7.74 USD | $670.5 8.11 USD | $6B 72.57M USD | 33.39 | $19.57 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $315.15 3.81 USD |
-0.9
|
$5.84B 70.61M USD | $5.55K 67.15 USD | $313.2 3.79 USD | $325 3.93 USD | $5.84B 70.61M USD | 25.87 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.66 2.57 USD |
+0.87
|
$5.53B 66.87M USD | $31.2K 377.42 USD | $210 2.54 USD | $216.95 2.62 USD | $5.53B 66.87M USD | 16.53 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.82 0.63 USD |
-0.67
|
$5.43B 65.72M USD | $29.6K 358.12 USD | $51.51 0.62 USD | $53.24 0.64 USD | $5.43B 65.72M USD | 20.89 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435.65 5.27 USD |
-3.01
|
$5.14B 62.16M USD | $7.48K 90.46 USD | $427 5.17 USD | $454.75 5.5 USD | $5.14B 62.16M USD | 26.00 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $595.55 7.21 USD |
+5
|
$5.1B 61.71M USD | $14.56K 176.15 USD | $552 6.68 USD | $595.55 7.21 USD | $5.1B 61.71M USD | 40.84 | $14.58 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}