结果页面 8，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (24)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,335.00 149.23 USD |
+2.39
|
₹140.97B 1.71B USD | ₹12.13K 146.74 USD | ₹12,138.00 146.85 USD | ₹12,400.00 150.02 USD | ₹140.97B 1.71B USD | 45.30 | ₹272.26 3.29 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.40 20.92 USD |
+3.92
|
₹137.33B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.33B 1.66B USD | 35.33 | ₹48.94 0.59 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,256.00 148.28 USD |
+1.61
|
₹136.02B 1.65B USD | ₹2.13K 25.71 USD | ₹11,972.00 144.84 USD | ₹12,322.00 149.08 USD | ₹136.02B 1.65B USD | 92.59 | ₹132.36 1.6 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,303.20 15.77 USD |
-0.17
|
₹135.19B 1.64B USD | ₹72.73K 879.89 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹135.19B 1.64B USD | 30.49 | ₹42.74 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.30 41.67 USD |
+6.2
|
₹134.54B 1.63B USD | ₹294.64K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.54B 1.63B USD | 38.60 | ₹89.21 1.08 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,334.30 40.34 USD |
+5.88
|
₹134.51B 1.63B USD | ₹221.68K 2.68K USD | ₹3,185.60 38.54 USD | ₹3,354.00 40.58 USD | ₹134.51B 1.63B USD | 18.21 | ₹183.05 2.21 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,287.20 15.57 USD |
+0.63
|
₹132.45B 1.6B USD | ₹282.70K 3.42K USD | ₹1,252.00 15.15 USD | ₹1,295.90 15.68 USD | ₹132.45B 1.6B USD | 76.93 | ₹16.73 0.2 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,756.50 21.25 USD |
+4.05
|
₹131.96B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹131.96B 1.6B USD | 85.30 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,145.10 50.15 USD |
+3.6
|
₹130.85B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.85B 1.58B USD | 51.02 | ₹81.24 0.98 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹299.15 3.62 USD |
+1.94
|
₹130.67B 1.58B USD | ₹99.16K 1.2K USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹130.67B 1.58B USD | 42.67 | ₹7.01 0.08 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,396.00 16.89 USD |
+4.42
|
₹130.09B 1.57B USD | ₹118.49K 1.43K USD | ₹1,344.40 16.27 USD | ₹1,399.90 16.94 USD | ₹130.09B 1.57B USD | 17.95 | ₹77.76 0.94 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹729.55 8.83 USD |
+2.72
|
₹129.83B 1.57B USD | ₹299.15K 3.62K USD | ₹712.00 8.61 USD | ₹731.95 8.86 USD | ₹129.83B 1.57B USD | 10.92 | ₹66.75 0.81 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,016.40 24.4 USD |
+2.45
|
₹121.26B 1.47B USD | ₹30.99K 374.94 USD | ₹1,978.10 23.93 USD | ₹2,019.50 24.43 USD | ₹121.26B 1.47B USD | 24.99 | ₹80.66 0.98 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,038.70 12.57 USD |
+2.89
|
₹120.80B 1.46B USD | ₹214.17K 2.59K USD | ₹1,016.60 12.3 USD | ₹1,047.20 12.67 USD | ₹120.80B 1.46B USD | 26.17 | ₹39.68 0.48 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹923.55 11.17 USD |
+1
|
₹118.70B 1.44B USD | ₹80.25K 970.86 USD | ₹914.35 11.06 USD | ₹932.95 11.29 USD | ₹118.70B 1.44B USD | 29.06 | ₹31.77 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.90 19.39 USD |
+2.04
|
₹116.75B 1.41B USD | ₹163.54K 1.98K USD | ₹1,560.20 18.88 USD | ₹1,616.00 19.55 USD | ₹116.75B 1.41B USD | 30.20 | ₹53.06 0.64 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,109.30 13.42 USD |
+7.73
|
₹115.88B 1.4B USD | ₹663.54K 8.03K USD | ₹1,037.50 12.55 USD | ₹1,114.10 13.48 USD | ₹115.88B 1.4B USD | 19.95 | ₹55.58 0.67 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹862.30 10.43 USD |
+2.11
|
₹114.82B 1.39B USD | ₹313.97K 3.8K USD | ₹840.65 10.17 USD | ₹865.95 10.48 USD | ₹114.82B 1.39B USD | 10.57 | ₹81.57 0.99 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,758.60 57.57 USD |
+1.03
|
₹112.91B 1.37B USD | ₹23.56K 285.09 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.91B 1.37B USD | 45.66 | ₹104.21 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,405.70 17.01 USD |
+5.83
|
₹111.45B 1.35B USD | ₹839.70K 10.16K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹111.45B 1.35B USD | 16.18 | ₹86.87 1.05 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,634.00 19.77 USD |
+1.9
|
₹111.37B 1.35B USD | ₹113.74K 1.38K USD | ₹1,614.20 19.53 USD | ₹1,679.00 20.31 USD | ₹111.37B 1.35B USD | 39.96 | ₹40.89 0.49 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹931.05 11.26 USD |
+4.38
|
₹110.81B 1.34B USD | ₹691.39K 8.36K USD | ₹896.45 10.85 USD | ₹934.85 11.31 USD | ₹110.81B 1.34B USD | 25.57 | ₹36.40 0.44 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.95 6.83 USD |
+1.26
|
₹108.67B 1.31B USD | ₹65.97K 798.08 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.67B 1.31B USD | 22.72 | ₹24.86 0.3 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,094.90 13.25 USD |
+3.2
|
₹108.15B 1.31B USD | ₹269.20K 3.26K USD | ₹1,066.10 12.9 USD | ₹1,104.50 13.36 USD | ₹108.15B 1.31B USD | 12.45 | ₹87.92 1.06 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.80 18.37 USD |
+1.93
|
₹105.97B 1.28B USD | ₹31.63K 382.71 USD | ₹1,494.70 18.08 USD | ₹1,525.00 18.45 USD | ₹105.97B 1.28B USD | 8.52 | ₹178.16 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹881.95 10.67 USD |
+0.7
|
₹105.91B 1.28B USD | ₹837.65K 10.13K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.91B 1.28B USD | 48.16 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,287.00 76.06 USD |
+1.29
|
₹104.36B 1.26B USD | ₹11.81K 142.91 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.36B 1.26B USD | 31.94 | ₹196.78 2.38 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹689.55 8.34 USD |
+3.08
|
₹98.63B 1.19B USD | ₹757.98K 9.17K USD | ₹658.40 7.97 USD | ₹697.65 8.44 USD | ₹98.63B 1.19B USD | 20.78 | ₹33.17 0.4 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,719.50 117.59 USD |
+1.97
|
₹98.33B 1.19B USD | ₹44.13K 533.86 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.33B 1.19B USD | 32.15 | ₹302.28 3.66 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,577.80 19.09 USD |
+3.53
|
₹98.32B 1.19B USD | ₹203.52K 2.46K USD | ₹1,531.20 18.52 USD | ₹1,585.00 19.18 USD | ₹98.32B 1.19B USD | 22.75 | ₹69.34 0.84 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.40 7.54 USD |
+0.98
|
₹98.32B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.32B 1.19B USD | 35.58 | ₹17.52 0.21 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹769.95 9.32 USD |
+0.08
|
₹97.72B 1.18B USD | ₹408.76K 4.95K USD | ₹764.15 9.24 USD | ₹778.80 9.42 USD | ₹97.72B 1.18B USD | 33.21 | ₹23.18 0.28 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,055.50 12.77 USD |
+6.7
|
₹97.29B 1.18B USD | ₹543.18K 6.57K USD | ₹980.60 11.86 USD | ₹1,063.70 12.87 USD | ₹97.29B 1.18B USD | 17.48 | ₹60.37 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹630.50 7.63 USD |
+0.17
|
₹94.14B 1.14B USD | ₹140.51K 1.7K USD | ₹625.00 7.56 USD | ₹639.20 7.73 USD | ₹94.14B 1.14B USD | 670.74 | ₹0.94 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,831.80 22.16 USD |
+1.27
|
₹93.69B 1.13B USD | ₹49.61K 600.16 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.69B 1.13B USD | 52.08 | ₹35.17 0.43 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹452.30 5.47 USD |
+0.86
|
₹91.80B 1.11B USD | ₹55.10K 666.59 USD | ₹445.25 5.39 USD | ₹459.95 5.56 USD | ₹91.80B 1.11B USD | 34.95 | ₹12.94 0.16 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹218.57 2.64 USD |
+5.25
|
₹88.34B 1.07B USD | ₹1.74M 21.04K USD | ₹208.30 2.52 USD | ₹221.30 2.68 USD | ₹88.34B 1.07B USD | 21.32 | ₹10.25 0.12 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,789.50 33.75 USD |
+7.35
|
₹88.19B 1.07B USD | ₹582.40K 7.05K USD | ₹2,625.70 31.77 USD | ₹2,809.50 33.99 USD | ₹88.19B 1.07B USD | 24.23 | ₹115.11 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,728.00 69.3 USD |
+2.07
|
₹88.17B 1.07B USD | ₹2.38K 28.79 USD | ₹5,650.00 68.36 USD | ₹5,749.00 69.55 USD | ₹88.17B 1.07B USD | 42.73 | ₹134.04 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹570.35 6.9 USD |
+1.58
|
₹87.15B 1.05B USD | ₹51.10K 618.2 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹87.15B 1.05B USD | 38.17 | ₹14.94 0.18 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹669.10 8.09 USD |
+1.71
|
₹86.00B 1.04B USD | ₹101.05K 1.22K USD | ₹658.30 7.96 USD | ₹671.80 8.13 USD | ₹86.00B 1.04B USD | 62.88 | ₹10.64 0.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹857.75 10.38 USD |
+2.11
|
₹83.00B 1B USD | ₹53.04K 641.74 USD | ₹830.25 10.04 USD | ₹862.00 10.43 USD | ₹83.00B 1B USD | 9.00 | ₹95.30 1.15 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,947.60 23.56 USD |
+3.94
|
₹82.83B 1B USD | ₹127.11K 1.54K USD | ₹1,881.20 22.76 USD | ₹1,967.40 23.8 USD | ₹82.83B 1B USD | 111.10 | ₹17.53 0.21 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹617.10 7.47 USD |
+3.78
|
₹82.69B 1B USD | ₹80.49K 973.73 USD | ₹588.00 7.11 USD | ₹620.00 7.5 USD | ₹82.69B 1B USD | 11.79 | ₹52.33 0.63 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,144.00 74.33 USD |
+4.94
|
₹79.21B 958.36M USD | ₹37.38K 452.28 USD | ₹5,874.50 71.07 USD | ₹6,196.50 74.97 USD | ₹79.21B 958.36M USD | 38.75 | ₹158.52 1.92 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,589.30 19.23 USD |
+1.71
|
₹78.57B 950.59M USD | ₹12.51K 151.35 USD | ₹1,568.00 18.97 USD | ₹1,592.90 19.27 USD | ₹78.57B 950.59M USD | 29.07 | ₹54.67 0.66 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹703.55 8.51 USD |
+3.41
|
₹76.83B 929.51M USD | ₹271.35K 3.28K USD | ₹674.00 8.15 USD | ₹708.45 8.57 USD | ₹76.83B 929.51M USD | 46.71 | ₹15.06 0.18 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.80 13.18 USD |
+0.06
|
₹76.79B 929M USD | ₹46.39K 561.18 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹76.79B 929M USD | 18.58 | ₹58.63 0.71 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,398.90 16.92 USD |
+1.5
|
₹75.48B 913.14M USD | ₹103.72K 1.25K USD | ₹1,371.20 16.59 USD | ₹1,410.60 17.07 USD | ₹75.48B 913.14M USD | 17.79 | ₹78.62 0.95 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,630.90 19.73 USD |
+0.52
|
₹75.32B 911.27M USD | ₹56.29K 680.99 USD | ₹1,615.00 19.54 USD | ₹1,661.30 20.1 USD | ₹75.32B 911.27M USD | 27.10 | ₹60.18 0.73 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,535.10 18.57 USD |
+1.15
|
₹75.21B 909.95M USD | ₹66.66K 806.51 USD | ₹1,515.80 18.34 USD | ₹1,574.00 19.04 USD | ₹75.21B 909.95M USD | 44.25 | ₹34.69 0.42 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.25 6.68 USD |
+0.34
|
₹74.89B 906.08M USD | ₹231.55K 2.8K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.89B 906.08M USD | 21.05 | ₹26.23 0.32 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹951.10 11.51 USD |
+2.46
|
₹73.24B 886.08M USD | ₹29.73K 359.71 USD | ₹932.15 11.28 USD | ₹958.95 11.6 USD | ₹73.24B 886.08M USD | 12.81 | ₹74.19 0.9 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹588.85 7.12 USD |
+0.9
|
₹73.10B 884.42M USD | ₹160.43K 1.94K USD | ₹585.20 7.08 USD | ₹594.80 7.2 USD | ₹73.10B 884.42M USD | 17.57 | ₹33.51 0.41 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,120.90 37.76 USD |
-0.78
|
₹71.88B 869.58M USD | ₹24.01K 290.42 USD | ₹3,085.20 37.33 USD | ₹3,184.00 38.52 USD | ₹71.88B 869.58M USD | 23.20 | ₹134.51 1.63 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹933.65 11.3 USD |
+1.09
|
₹71.65B 866.87M USD | ₹17.69K 214.02 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.65B 866.87M USD | 15.55 | ₹60.03 0.73 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹427.55 5.17 USD |
+3.31
|
₹70.54B 853.45M USD | ₹171.02K 2.07K USD | ₹412.00 4.98 USD | ₹434.00 5.25 USD | ₹70.54B 853.45M USD | 19.76 | ₹21.63 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.15 10.67 USD |
+2.96
|
₹70.23B 849.62M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.23B 849.62M USD | 303.14 | ₹2.91 0.04 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹328.45 3.97 USD |
+2.98
|
₹70.07B 847.76M USD | ₹48.08K 581.64 USD | ₹321.15 3.89 USD | ₹329.45 3.99 USD | ₹70.07B 847.76M USD | 22.46 | ₹14.62 0.18 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹430.50 5.21 USD |
+1.49
|
₹69.93B 846.07M USD | ₹82.22K 994.76 USD | ₹423.30 5.12 USD | ₹432.25 5.23 USD | ₹69.93B 846.07M USD | 5.00 | ₹86.10 1.04 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,108.00 61.8 USD |
+0.73
|
₹69.22B 837.45M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹69.22B 837.45M USD | 35.46 | ₹144.02 1.74 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹445.85 5.39 USD |
+1.66
|
₹69.20B 837.24M USD | ₹21.01K 254.14 USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹69.20B 837.24M USD | 216.43 | ₹2.06 0.02 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,133.00 25.81 USD |
+3.85
|
₹69.11B 836.13M USD | ₹212.23K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.11B 836.13M USD | 39.83 | ₹53.54 0.65 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,171.00 123.05 USD |
+2.92
|
₹69.08B 835.7M USD | ₹12.64K 152.89 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹69.08B 835.7M USD | 212.78 | ₹47.80 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,115.20 25.59 USD |
+1.01
|
₹67.70B 819.02M USD | ₹76.67K 927.59 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.70B 819.02M USD | 39.52 | ₹53.51 0.65 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹692.45 8.38 USD |
+0.4
|
₹67.62B 818.05M USD | ₹53.86K 651.56 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.62B 818.05M USD | 34.48 | ₹20.08 0.24 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.00 11.01 USD |
+3.64
|
₹66.91B 809.52M USD | ₹44.25K 535.3 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹66.91B 809.52M USD | 59.16 | ₹15.38 0.19 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.47 0.67 USD |
+3.28
|
₹66.79B 808.06M USD | ₹10.25K 124.04 USD | ₹53.71 0.65 USD | ₹56.00 0.68 USD | ₹66.79B 808.06M USD | 0 | -₹3.65 -0.04 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹986.65 11.94 USD |
+4.44
|
₹66.13B 800.09M USD | ₹70.14K 848.57 USD | ₹950.10 11.49 USD | ₹991.00 11.99 USD | ₹66.13B 800.09M USD | 21.49 | ₹45.91 0.56 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,084.80 13.12 USD |
+1.65
|
₹65.44B 791.76M USD | ₹13.40K 162.06 USD | ₹1,070.10 12.95 USD | ₹1,097.90 13.28 USD | ₹65.44B 791.76M USD | 24.09 | ₹45.02 0.54 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.39 3.05 USD |
+4.5
|
₹64.40B 779.09M USD | ₹344.90K 4.17K USD | ₹241.55 2.92 USD | ₹255.90 3.1 USD | ₹64.40B 779.09M USD | 109.73 | ₹2.30 0.03 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹529.70 6.41 USD |
+0.08
|
₹64.18B 776.47M USD | ₹39.13K 473.44 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.18B 776.47M USD | 42.92 | ₹12.34 0.15 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.35 4.27 USD |
+2.07
|
₹64.07B 775.13M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.07B 775.13M USD | 23.63 | ₹14.95 0.18 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,811.00 70.3 USD |
+0.28
|
₹63.59B 769.28M USD | ₹2.48K 30.05 USD | ₹5,712.00 69.11 USD | ₹5,850.00 70.78 USD | ₹63.59B 769.28M USD | 26.04 | ₹223.14 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹387.85 4.69 USD |
+2.36
|
₹63.15B 763.96M USD | ₹268.48K 3.25K USD | ₹377.35 4.57 USD | ₹389.70 4.71 USD | ₹63.15B 763.96M USD | 21.92 | ₹17.69 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.30 5.57 USD |
+2.95
|
₹63.14B 763.89M USD | ₹92.25K 1.12K USD | ₹447.75 5.42 USD | ₹462.30 5.59 USD | ₹63.14B 763.89M USD | 34.66 | ₹13.28 0.16 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,780.30 33.64 USD |
+0.93
|
₹61.11B 739.28M USD | ₹9.67K 116.93 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹61.11B 739.28M USD | 44.05 | ₹63.11 0.76 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,308.70 27.93 USD |
+2.75
|
₹60.76B 735.15M USD | ₹46.57K 563.37 USD | ₹2,259.00 27.33 USD | ₹2,316.10 28.02 USD | ₹60.76B 735.15M USD | 23.78 | ₹97.07 1.17 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.59 | ₹75.41 0.91 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹450.20 5.45 USD |
+0.95
|
₹60.17B 727.97M USD | ₹79.86K 966.2 USD | ₹445.85 5.39 USD | ₹454.15 5.49 USD | ₹60.17B 727.97M USD | 48.77 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹421.15 5.1 USD |
-1.75
|
₹59.51B 719.96M USD | ₹154.24K 1.87K USD | ₹418.40 5.06 USD | ₹437.20 5.29 USD | ₹59.51B 719.96M USD | 44.42 | ₹9.48 0.11 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,508.40 30.35 USD |
-0.28
|
₹56.87B 688.06M USD | ₹6.56K 79.33 USD | ₹2,491.50 30.14 USD | ₹2,547.00 30.81 USD | ₹56.87B 688.06M USD | 19.92 | ₹125.92 1.52 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.21 | ₹10.98 0.13 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹300.40 3.63 USD |
+3.16
|
₹54.51B 659.46M USD | ₹133.58K 1.62K USD | ₹290.40 3.51 USD | ₹302.70 3.66 USD | ₹54.51B 659.46M USD | 14.22 | ₹21.12 0.26 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,179.90 38.47 USD |
+4.03
|
₹53.93B 652.43M USD | ₹37.40K 452.45 USD | ₹3,076.10 37.22 USD | ₹3,188.80 38.58 USD | ₹53.93B 652.43M USD | 34.60 | ₹91.90 1.11 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹798.10 9.66 USD |
+1.56
|
₹53.46B 646.81M USD | ₹39.11K 473.11 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.46B 646.81M USD | 20.11 | ₹39.67 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,582.80 43.35 USD |
+5.69
|
₹52.81B 638.96M USD | ₹104.55K 1.26K USD | ₹3,415.80 41.33 USD | ₹3,642.30 44.07 USD | ₹52.81B 638.96M USD | 49.75 | ₹72.01 0.87 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,287.80 15.58 USD |
+4
|
₹52.18B 631.29M USD | ₹260.56K 3.15K USD | ₹1,252.10 15.15 USD | ₹1,341.00 16.22 USD | ₹52.18B 631.29M USD | 36.35 | ₹35.42 0.43 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,147.00 62.27 USD |
+1.74
|
₹49.67B 600.88M USD | ₹3.84K 46.51 USD | ₹5,090.00 61.58 USD | ₹5,157.50 62.4 USD | ₹49.67B 600.88M USD | 27.35 | ₹188.19 2.28 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,311.50 64.26 USD |
+3.72
|
₹49.65B 600.69M USD | ₹9.82K 118.79 USD | ₹5,122.00 61.97 USD | ₹5,337.50 64.57 USD | ₹49.65B 600.69M USD | 28.81 | ₹184.36 2.23 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹563.30 6.81 USD |
+0.68
|
₹49.36B 597.18M USD | ₹224.40K 2.71K USD | ₹558.00 6.75 USD | ₹573.00 6.93 USD | ₹49.36B 597.18M USD | 32.90 | ₹17.12 0.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,577.40 19.08 USD |
+0.18
|
₹48.90B 591.62M USD | ₹28.38K 343.4 USD | ₹1,560.90 18.88 USD | ₹1,608.00 19.45 USD | ₹48.90B 591.62M USD | 12.18 | ₹129.50 1.57 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,626.00 19.67 USD |
+1.69
|
₹48.88B 591.35M USD | ₹18.14K 219.44 USD | ₹1,600.00 19.36 USD | ₹1,635.00 19.78 USD | ₹48.88B 591.35M USD | 28.17 | ₹57.72 0.7 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,081.20 13.08 USD |
+2.85
|
₹48.74B 589.66M USD | ₹39.03K 472.14 USD | ₹1,040.10 12.58 USD | ₹1,085.00 13.13 USD | ₹48.74B 589.66M USD | 16.97 | ₹63.70 0.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||