结果页面 8，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,096.8 25.37 USD |
+0.24
|
$102.83B 1.24B USD | $22.27K 269.47 USD | $2,057.5 24.89 USD | $2,110 25.53 USD | $102.83B 1.24B USD | 72.00 | $29.12 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,047.6 12.67 USD |
-1.58
|
$101.35B 1.23B USD | $26.45K 320.04 USD | $1,025.1 12.4 USD | $1,053.7 12.75 USD | $101.35B 1.23B USD | 8.70 | $120.37 1.46 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $415.65 5.03 USD |
-2.62
|
$100.29B 1.21B USD | $112.21K 1.36K USD | $400 4.84 USD | $423.45 5.12 USD | $100.29B 1.21B USD | 26.40 | $15.74 0.19 USD | |
| Relaxo Footwears Limited RELAXO.NS | $401.85 4.86 USD |
-0.61
|
$100.1B 1.21B USD | $122.94K 1.49K USD | $391 4.73 USD | $408.6 4.94 USD | $100.1B 1.21B USD | 57.24 | $7.02 0.08 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,838.3 22.24 USD |
+1.23
|
$100.04B 1.21B USD | $56.45K 682.99 USD | $1,764 21.34 USD | $1,848 22.36 USD | $100.04B 1.21B USD | 73.88 | $24.88 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $893.65 10.81 USD |
+0.91
|
$98.34B 1.19B USD | $178.18K 2.16K USD | $860.05 10.41 USD | $900.6 10.9 USD | $98.34B 1.19B USD | 123.60 | $7.23 0.09 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,800.2 58.07 USD |
-1.91
|
$97.49B 1.18B USD | $27.31K 330.39 USD | $4,633 56.05 USD | $4,850 58.68 USD | $97.49B 1.18B USD | 36.79 | $130.47 1.58 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,104.7 13.37 USD |
+2.21
|
$96.99B 1.17B USD | $1.03M 12.42K USD | $1,050 12.7 USD | $1,106.5 13.39 USD | $96.99B 1.17B USD | 100.15 | $11.03 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,191.4 26.51 USD |
+3.29
|
$96.53B 1.17B USD | $611.13K 7.39K USD | $2,085.1 25.23 USD | $2,269 27.45 USD | $96.53B 1.17B USD | 20.12 | $108.87 1.32 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $795.25 9.62 USD |
-3.03
|
$95.31B 1.15B USD | $86.53K 1.05K USD | $788.3 9.54 USD | $810.85 9.81 USD | $95.31B 1.15B USD | 71.96 | $11.05 0.13 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $770.85 9.33 USD |
+0.1
|
$90.71B 1.1B USD | $40.32K 487.8 USD | $725 8.77 USD | $775 9.38 USD | $90.71B 1.1B USD | 33.26 | $23.17 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,447.5 17.51 USD |
+0.74
|
$89.13B 1.08B USD | $42.3K 511.81 USD | $1,389.8 16.81 USD | $1,455 17.6 USD | $89.13B 1.08B USD | 60.59 | $23.89 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $887.5 10.74 USD |
-0.42
|
$88.1B 1.07B USD | $31.63K 382.67 USD | $874 10.57 USD | $896.15 10.84 USD | $88.1B 1.07B USD | 38.63 | $22.97 0.28 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,669.4 20.2 USD |
+0.37
|
$86.69B 1.05B USD | $26.37K 319.01 USD | $1,625 19.66 USD | $1,681.7 20.35 USD | $86.69B 1.05B USD | 56.58 | $29.5 0.36 USD | |
| Symphony Limited SYMPHONY.NS | $1,253.1 15.16 USD |
-1.73
|
$86.05B 1.04B USD | $395.24K 4.78K USD | $1,235.3 14.95 USD | $1,306.4 15.81 USD | $86.05B 1.04B USD | 47.25 | $26.52 0.32 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $634.1 7.67 USD |
+0.34
|
$85.11B 1.03B USD | $156.25K 1.89K USD | $616.8 7.46 USD | $639 7.73 USD | $85.11B 1.03B USD | 10.76 | $58.91 0.71 USD | |
| Tega Industries Limited TEGA.NS | $1,271.4 15.38 USD |
-0.73
|
$84.59B 1.02B USD | $13.92K 168.46 USD | $1,240 15 USD | $1,279 15.47 USD | $84.59B 1.02B USD | 45.10 | $28.19 0.34 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,011.9 12.24 USD |
-2.1
|
$84.38B 1.02B USD | $115.21K 1.39K USD | $1,000 12.1 USD | $1,035.3 12.53 USD | $84.38B 1.02B USD | 15.44 | $65.5 0.79 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,039.5 60.97 USD |
+0.31
|
$83.93B 1.02B USD | $6K 72.54 USD | $4,960 60.01 USD | $5,048.5 61.08 USD | $83.93B 1.02B USD | 35.31 | $142.7 1.73 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $612.35 7.41 USD |
-2.71
|
$83.86B 1.01B USD | $392.14K 4.74K USD | $586.6 7.1 USD | $627.3 7.59 USD | $83.86B 1.01B USD | 40.02 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $882.05 10.67 USD |
+6
|
$83.76B 1.01B USD | $1.98M 23.9K USD | $826.35 10 USD | $889.5 10.76 USD | $83.76B 1.01B USD | 61.98 | $14.23 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,631.7 19.74 USD |
-2.71
|
$83.44B 1.01B USD | $149.72K 1.81K USD | $1,622.7 19.63 USD | $1,698.9 20.55 USD | $83.44B 1.01B USD | 46.82 | $34.85 0.42 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.9 13.1 USD |
+1.1
|
$82.96B 1B USD | $22.46K 271.68 USD | $1,026.6 12.42 USD | $1,094 13.24 USD | $82.96B 1B USD | 21.00 | $51.55 0.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,115.3 25.59 USD |
-0.45
|
$82.63B 999.68M USD | $285.64K 3.46K USD | $2,075.4 25.11 USD | $2,185 26.43 USD | $82.63B 999.68M USD | 44.17 | $47.88 0.58 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,057.4 12.79 USD |
-0.09
|
$81.93B 991.23M USD | $86.81K 1.05K USD | $1,010 12.22 USD | $1,068.2 12.92 USD | $81.93B 991.23M USD | 35.05 | $30.16 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,026.4 12.42 USD |
+0.52
|
$80.68B 976.07M USD | $167.09K 2.02K USD | $996.7 12.06 USD | $1,041.2 12.6 USD | $80.68B 976.07M USD | 60.41 | $16.99 0.21 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,504.1 30.3 USD |
-2.56
|
$79.17B 957.83M USD | $71.06K 859.65 USD | $2,450 29.64 USD | $2,557.2 30.94 USD | $79.17B 957.83M USD | 26.87 | $93.17 1.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,054 12.75 USD |
+0.19
|
$77.61B 938.9M USD | $88.76K 1.07K USD | $1,023.4 12.38 USD | $1,064.7 12.88 USD | $77.61B 938.9M USD | 31.05 | $33.94 0.41 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $550.3 6.66 USD |
-1.37
|
$76.72B 928.19M USD | $296.31K 3.58K USD | $533.05 6.45 USD | $557 6.74 USD | $76.72B 928.19M USD | 132.92 | $4.14 0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,494 90.66 USD |
-1.51
|
$75.9B 918.32M USD | $72.15K 872.83 USD | $7,322 88.58 USD | $7,559 91.45 USD | $75.9B 918.32M USD | 23.30 | $321.5 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,832 70.56 USD |
+5.63
|
$75.27B 910.61M USD | $248.76K 3.01K USD | $5,380 65.09 USD | $5,904 71.43 USD | $75.27B 910.61M USD | 32.13 | $181.49 2.2 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,376.9 16.66 USD |
+1.09
|
$73.95B 894.7M USD | $32.79K 396.75 USD | $1,322.5 16 USD | $1,385.4 16.76 USD | $73.95B 894.7M USD | 40.49 | $34 0.41 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,076 25.12 USD |
+0.4
|
$73.7B 891.6M USD | $11.05K 133.67 USD | $2,024.7 24.5 USD | $2,090 25.29 USD | $73.7B 891.6M USD | 23.98 | $86.55 1.05 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $330.05 3.99 USD |
-0.6
|
$72.84B 881.24M USD | $74.25K 898.27 USD | $323.45 3.91 USD | $333.95 4.04 USD | $72.84B 881.24M USD | 12.76 | $25.86 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.NS | $4,611.6 55.79 USD |
-0.21
|
$71.06B 859.66M USD | $2.6K 31.5 USD | $4,470 54.08 USD | $4,635 56.08 USD | $71.06B 859.66M USD | 41.12 | $112.14 1.36 USD | |
| Sheela Foam Limited SFL.NS | $649.45 7.86 USD |
+0.83
|
$70.6B 854.17M USD | $76.8K 929.19 USD | $621.1 7.51 USD | $658 7.96 USD | $70.6B 854.17M USD | 50.34 | $12.9 0.16 USD | |
| Borosil Renewables Limited BORORENEW.NS | $532.55 6.44 USD |
+9.97
|
$70.55B 853.48M USD | $1.52M 18.39K USD | $465 5.63 USD | $532.65 6.44 USD | $70.55B 853.48M USD | 0 | -$7.45 -0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $461.05 5.58 USD |
+0.21
|
$70.44B 852.23M USD | $265.94K 3.22K USD | $442.5 5.35 USD | $466 5.64 USD | $70.44B 852.23M USD | 72.49 | $6.36 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,072.1 12.97 USD |
-0.75
|
$70.11B 848.23M USD | $54.26K 656.47 USD | $1,041 12.59 USD | $1,077.4 13.03 USD | $70.11B 848.23M USD | 12.74 | $84.12 1.02 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,370 16.57 USD |
-1.81
|
$70.07B 847.67M USD | $138.43K 1.67K USD | $1,340.3 16.22 USD | $1,382.7 16.73 USD | $70.07B 847.67M USD | 22.85 | $59.95 0.73 USD | |
| FDC Limited FDC.NS | $429.55 5.2 USD |
+0.1
|
$70.06B 847.67M USD | $84.45K 1.02K USD | $420.9 5.09 USD | $430 5.2 USD | $70.06B 847.67M USD | 25.70 | $16.71 0.2 USD | |
| Gokaldas Exports Limited GOKEX.NS | $967.25 11.7 USD |
-3.28
|
$69.2B 837.23M USD | $819.76K 9.92K USD | $948.05 11.47 USD | $994.55 12.03 USD | $69.2B 837.23M USD | 45.58 | $21.22 0.26 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,108.9 13.42 USD |
-0.05
|
$68.83B 832.76M USD | $77.01K 931.72 USD | $1,071 12.96 USD | $1,132 13.7 USD | $68.83B 832.76M USD | 30.94 | $35.83 0.43 USD | |
| V-Mart Retail Limited VMART.NS | $3,434.1 41.55 USD |
+1.72
|
$68.14B 824.44M USD | $59.87K 724.35 USD | $3,260.9 39.45 USD | $3,442 41.64 USD | $68.14B 824.44M USD | 150.48 | $22.82 0.28 USD | |
| Mastek Limited MASTEK.NS | $2,134.8 25.83 USD |
-0.18
|
$66.05B 799.1M USD | $103.86K 1.26K USD | $2,088 25.26 USD | $2,148.4 25.99 USD | $66.05B 799.1M USD | 17.69 | $120.64 1.46 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Black Box Limited BBOX.NS | $386.65 4.68 USD |
+0.44
|
$65.53B 792.77M USD | $182.26K 2.21K USD | $372.15 4.5 USD | $391 4.73 USD | $65.53B 792.77M USD | 35.14 | $11 0.13 USD | |
| Welspun Enterprises Limited WELENT.NS | $471.55 5.7 USD |
-3.04
|
$64.47B 779.95M USD | $143.18K 1.73K USD | $460 5.57 USD | $476.2 5.76 USD | $64.47B 779.95M USD | 19.80 | $23.81 0.29 USD | |
| Nesco Limited NESCO.NS | $907.65 10.98 USD |
-1.44
|
$63.95B 773.73M USD | $81.71K 988.53 USD | $904 10.94 USD | $919.9 11.13 USD | $63.95B 773.73M USD | 16.31 | $55.63 0.67 USD | |
| Dilip Buildcon Limited DBL.NS | $436 5.27 USD |
+2.6
|
$63.75B 771.27M USD | $458.99K 5.55K USD | $420 5.08 USD | $445 5.38 USD | $63.75B 771.27M USD | 12.81 | $34.02 0.41 USD | |
| Dodla Dairy Limited DODLA.NS | $1,052 12.73 USD |
+1.77
|
$63.47B 767.89M USD | $30.28K 366.37 USD | $992.5 12.01 USD | $1,055.6 12.77 USD | $63.47B 767.89M USD | 26.45 | $39.77 0.48 USD | |
| The Anup Engineering Limited ANUP.NS | $3,158 38.21 USD |
+2.08
|
$63.24B 765.14M USD | $37.79K 457.23 USD | $3,070.6 37.15 USD | $3,191.9 38.62 USD | $63.24B 765.14M USD | 80.99 | $38.99 0.47 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $638.9 7.73 USD |
+0.48
|
$62.5B 756.19M USD | $133.82K 1.62K USD | $613.2 7.42 USD | $652.45 7.89 USD | $62.5B 756.19M USD | 68.11 | $9.38 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $392.6 4.75 USD |
+1.26
|
$62.11B 751.38M USD | $39.42K 476.95 USD | $380.15 4.6 USD | $406 4.91 USD | $62.11B 751.38M USD | 0 | -$5.49 -0.06 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $529.9 6.41 USD |
-1.83
|
$61.26B 741.15M USD | $42.03K 508.48 USD | $520 6.29 USD | $533.85 6.46 USD | $61.26B 741.15M USD | 58.94 | $8.99 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $121.16 1.47 USD |
-0.16
|
$60.99B 737.84M USD | $106.29K 1.29K USD | $118.1 1.43 USD | $121.85 1.47 USD | $60.99B 737.84M USD | 0 | -$1.3 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $301.65 3.65 USD |
-0.49
|
$60.87B 736.48M USD | $73.41K 888.18 USD | $295.95 3.58 USD | $302.95 3.67 USD | $60.87B 736.48M USD | 47.57 | $6.34 0.08 USD | |
| Hindustan Foods Limited HNDFDS.NS | $513.3 6.21 USD |
+0.68
|
$60.31B 729.7M USD | $145.31K 1.76K USD | $493.6 5.97 USD | $528 6.39 USD | $60.31B 729.7M USD | 58.86 | $8.72 0.11 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,642.7 31.97 USD |
-0.05
|
$59.92B 724.9M USD | $7.48K 90.48 USD | $2,530.3 30.61 USD | $2,662.6 32.21 USD | $59.92B 724.9M USD | 24.64 | $107.21 1.3 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,912 23.13 USD |
-0.57
|
$59.48B 719.67M USD | $80.19K 970.19 USD | $1,800.1 21.78 USD | $1,950 23.59 USD | $59.48B 719.67M USD | 46.97 | $40.7 0.49 USD | |
| CSB Bank Limited CSBBANK.NS | $345.3 4.18 USD |
+0.32
|
$58.49B 707.64M USD | $718.94K 8.7K USD | $334.15 4.04 USD | $348 4.21 USD | $58.49B 707.64M USD | 10.08 | $34.24 0.41 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,178.8 14.26 USD |
-1.11
|
$58.12B 703.16M USD | $179.63K 2.17K USD | $1,146 13.86 USD | $1,202 14.54 USD | $58.12B 703.16M USD | 16.52 | $71.33 0.86 USD | |
| Route Mobile Limited ROUTE.NS | $912.4 11.04 USD |
-3.26
|
$57.51B 695.8M USD | $118.1K 1.43K USD | $900 10.89 USD | $932.1 11.28 USD | $57.51B 695.8M USD | 16.36 | $55.75 0.67 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,659.5 20.08 USD |
-0.08
|
$57.4B 694.46M USD | $19.27K 233.1 USD | $1,601.1 19.37 USD | $1,690 20.45 USD | $57.4B 694.46M USD | 83.05 | $19.98 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $855.85 10.35 USD |
+0.36
|
$57.37B 694.1M USD | $35.58K 430.4 USD | $825.8 9.99 USD | $865.15 10.47 USD | $57.37B 694.1M USD | 18.00 | $47.54 0.58 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,255.1 15.18 USD |
+0.18
|
$56.58B 684.5M USD | $32.68K 395.37 USD | $1,215 14.7 USD | $1,281.8 15.51 USD | $56.58B 684.5M USD | 20.32 | $61.75 0.75 USD | |
| Sunteck Realty Limited SUNTECK.NS | $377.95 4.57 USD |
-1.45
|
$55.37B 669.83M USD | $161.07K 1.95K USD | $367.45 4.45 USD | $384.45 4.65 USD | $55.37B 669.83M USD | 36.90 | $10.24 0.12 USD | |
| GHCL Limited GHCL.NS | $576.25 6.97 USD |
-0.34
|
$55.19B 667.74M USD | $90.14K 1.09K USD | $555 6.71 USD | $579.3 7.01 USD | $55.19B 667.74M USD | 9.16 | $62.85 0.76 USD | |
| ICRA Limited ICRA.NS | $5,704.5 69.01 USD |
-2.5
|
$55.06B 666.14M USD | $5.26K 63.61 USD | $5,625 68.05 USD | $5,850 70.78 USD | $55.06B 666.14M USD | 34.13 | $167.14 2.02 USD | |
| Greenlam Industries Limited GREENLAM.NS | $211.99 2.56 USD |
-0.23
|
$54.17B 655.36M USD | $23.23K 281.03 USD | $210.41 2.55 USD | $215.98 2.61 USD | $54.17B 655.36M USD | 50.11 | $4.23 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $406 4.91 USD |
-2.56
|
$54.12B 654.72M USD | $143.69K 1.74K USD | $401 4.85 USD | $413.15 5 USD | $54.12B 654.72M USD | 64.85 | $6.26 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $487.95 5.9 USD |
-0.28
|
$53.7B 649.72M USD | $26.16K 316.5 USD | $475 5.75 USD | $491.45 5.95 USD | $53.7B 649.72M USD | 492.87 | $0.99 0.01 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $384.45 4.65 USD |
-1.17
|
$52.73B 637.96M USD | $588.29K 7.12K USD | $374 4.52 USD | $387.1 4.68 USD | $52.73B 637.96M USD | 40.51 | $9.49 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $365.65 4.42 USD |
-0.46
|
$52.33B 633.1M USD | $97.74K 1.18K USD | $351.1 4.25 USD | $371.1 4.49 USD | $52.33B 633.1M USD | 17.07 | $21.41 0.26 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,229.7 14.88 USD |
+2.03
|
$52.01B 629.26M USD | $316.32K 3.83K USD | $1,152 13.94 USD | $1,242.6 15.03 USD | $52.01B 629.26M USD | 110.58 | $11.12 0.13 USD | |
| Pricol Limited PRICOLLTD.NS | $425.1 5.14 USD |
-0.34
|
$51.87B 627.57M USD | $117.64K 1.42K USD | $408.4 4.94 USD | $426.65 5.16 USD | $51.87B 627.57M USD | 29.78 | $14.27 0.17 USD | |
| Puravankara Limited PURVA.NS | $218.2 2.64 USD |
+0.21
|
$51.83B 627.04M USD | $76.44K 924.75 USD | $208.7 2.52 USD | $227 2.75 USD | $51.83B 627.04M USD | 0 | -$4.25 -0.05 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $629 7.61 USD |
-1.43
|
$50.7B 613.35M USD | $173.26K 2.1K USD | $615 7.44 USD | $640.35 7.75 USD | $50.7B 613.35M USD | 28.99 | $21.69 0.26 USD | |
| IFB Industries Limited IFBIND.NS | $1,246.1 15.08 USD |
-2.53
|
$50.49B 610.85M USD | $26.52K 320.87 USD | $1,239 14.99 USD | $1,271.2 15.38 USD | $50.49B 610.85M USD | 45.08 | $27.64 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $235.15 2.84 USD |
-0.2
|
$50.17B 607.01M USD | $240.5K 2.91K USD | $225.01 2.72 USD | $240.89 2.91 USD | $50.17B 607.01M USD | 60.44 | $3.89 0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $939.1 11.36 USD |
+3.76
|
$49.77B 602.09M USD | $109.6K 1.33K USD | $879 10.63 USD | $945.1 11.43 USD | $49.77B 602.09M USD | 55.01 | $17.07 0.21 USD | |
| Refex Industries Limited REFEX.NS | $381.6 4.62 USD |
-2.29
|
$49.18B 595.04M USD | $211.73K 2.56K USD | $372 4.5 USD | $386.8 4.68 USD | $49.18B 595.04M USD | 30.77 | $12.4 0.15 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,062.7 12.86 USD |
-0.35
|
$49.01B 592.94M USD | $108.07K 1.31K USD | $1,022.25 12.37 USD | $1,087 13.15 USD | $49.01B 592.94M USD | 21.03 | $50.53 0.61 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,908 47.28 USD |
-2.32
|
$49.01B 592.88M USD | $12.12K 146.64 USD | $3,900 47.18 USD | $4,150 50.21 USD | $49.01B 592.88M USD | 53.76 | $72.68 0.88 USD | |
| Hikal Limited HIKAL.NS | $387 4.68 USD |
+1.61
|
$47.75B 577.75M USD | $199.11K 2.41K USD | $365 4.42 USD | $388.9 4.71 USD | $47.75B 577.75M USD | 63.86 | $6.06 0.07 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $630.65 7.63 USD |
+0.11
|
$47.74B 577.63M USD | $110.68K 1.34K USD | $610.05 7.38 USD | $636 7.69 USD | $47.74B 577.63M USD | 12.59 | $50.07 0.61 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,915.1 47.37 USD |
-2.22
|
$47.56B 575.38M USD | $17.1K 206.92 USD | $3,865.9 46.77 USD | $4,001.9 48.42 USD | $47.56B 575.38M USD | 28.68 | $136.48 1.65 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $525.05 6.35 USD |
-1.42
|
$47.44B 574M USD | $109.28K 1.32K USD | $511.05 6.18 USD | $542.25 6.56 USD | $47.44B 574M USD | 19.39 | $27.07 0.33 USD | |
| Responsive Industries Limited RESPONIND.NS | $177.43 2.15 USD |
-0.25
|
$47.3B 572.3M USD | $48.37K 585.23 USD | $169.7 2.05 USD | $179.87 2.18 USD | $47.3B 572.3M USD | 24.85 | $7.14 0.09 USD | |
| SIS Limited SIS.NS | $325.65 3.94 USD |
+1.01
|
$47.05B 569.21M USD | $50.78K 614.29 USD | $319.3 3.86 USD | $327.5 3.96 USD | $47.05B 569.21M USD | 397.13 | $0.82 0.009 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,727.3 20.9 USD |
+1.02
|
$46.97B 568.22M USD | $15.51K 187.58 USD | $1,691 20.46 USD | $1,734.9 20.99 USD | $46.97B 568.22M USD | 90.71 | $19.04 0.23 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $860.8 10.41 USD |
-0.24
|
$46.62B 564.03M USD | $57.75K 698.67 USD | $820 9.92 USD | $864 10.45 USD | $46.62B 564.03M USD | 49.81 | $17.28 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.9 12.44 USD |
-0.23
|
$46.26B 559.68M USD | $25.23K 305.24 USD | $1,003.4 12.14 USD | $1,037 12.55 USD | $46.26B 559.68M USD | 41.64 | $24.68 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||