结果页面 8，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,525.00 151.53 USD |
+1.54
|
₹143.14B 1.73B USD | ₹3.34K 40.37 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹143.14B 1.73B USD | 46.15 | ₹271.37 3.28 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.10 16.38 USD |
+3.91
|
₹140.48B 1.7B USD | ₹139.23K 1.68K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.48B 1.7B USD | 31.68 | ₹42.74 0.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,455.30 41.8 USD |
+3.63
|
₹139.39B 1.69B USD | ₹347.58K 4.21K USD | ₹3,401.30 41.15 USD | ₹3,471.90 42 USD | ₹139.39B 1.69B USD | 20.00 | ₹172.72 2.09 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,753.00 21.21 USD |
+1.36
|
₹139.20B 1.68B USD | ₹98.39K 1.19K USD | ₹1,733.50 20.97 USD | ₹1,775.60 21.48 USD | ₹139.20B 1.68B USD | 37.26 | ₹47.04 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,422.00 150.29 USD |
+1.35
|
₹137.86B 1.67B USD | ₹2.82K 34.17 USD | ₹12,368.00 149.63 USD | ₹12,609.00 152.55 USD | ₹137.86B 1.67B USD | 93.85 | ₹132.36 1.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,326.10 52.34 USD |
+4.37
|
₹136.57B 1.65B USD | ₹37.18K 449.8 USD | ₹4,150.00 50.21 USD | ₹4,350.00 52.63 USD | ₹136.57B 1.65B USD | 53.25 | ₹81.24 0.98 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,469.10 41.97 USD |
+0.72
|
₹135.51B 1.64B USD | ₹169.81K 2.05K USD | ₹3,461.00 41.87 USD | ₹3,529.00 42.7 USD | ₹135.51B 1.64B USD | 41.44 | ₹83.70 1.01 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,781.70 21.56 USD |
+1.43
|
₹133.86B 1.62B USD | ₹80.77K 977.13 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹133.86B 1.62B USD | 86.70 | ₹20.55 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹303.45 3.67 USD |
+1.44
|
₹132.55B 1.6B USD | ₹129.38K 1.57K USD | ₹302.25 3.66 USD | ₹309.00 3.74 USD | ₹132.55B 1.6B USD | 43.35 | ₹7.00 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,283.20 15.52 USD |
-0.31
|
₹132.04B 1.6B USD | ₹137.68K 1.67K USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹132.04B 1.6B USD | 76.70 | ₹16.73 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,406.10 17.01 USD |
+0.72
|
₹131.03B 1.59B USD | ₹248.90K 3.01K USD | ₹1,396.70 16.9 USD | ₹1,446.00 17.49 USD | ₹131.03B 1.59B USD | 18.89 | ₹74.41 0.9 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹725.65 8.78 USD |
-0.53
|
₹129.13B 1.56B USD | ₹906.07K 10.96K USD | ₹721.70 8.73 USD | ₹749.65 9.07 USD | ₹129.13B 1.56B USD | 10.87 | ₹66.75 0.81 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,079.90 13.06 USD |
+3.97
|
₹125.59B 1.52B USD | ₹621.99K 7.53K USD | ₹1,025.20 12.4 USD | ₹1,083.60 13.11 USD | ₹125.59B 1.52B USD | 28.02 | ₹38.54 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,048.70 24.79 USD |
+1.6
|
₹123.21B 1.49B USD | ₹106.29K 1.29K USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹123.21B 1.49B USD | 25.98 | ₹78.84 0.95 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹942.70 11.41 USD |
+2.07
|
₹121.16B 1.47B USD | ₹54.28K 656.73 USD | ₹933.75 11.3 USD | ₹947.95 11.47 USD | ₹121.16B 1.47B USD | 30.02 | ₹31.40 0.38 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,659.50 20.08 USD |
+3.53
|
₹120.87B 1.46B USD | ₹133.96K 1.62K USD | ₹1,635.00 19.78 USD | ₹1,665.80 20.15 USD | ₹120.87B 1.46B USD | 31.85 | ₹52.09 0.63 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,115.50 13.5 USD |
+0.56
|
₹116.52B 1.41B USD | ₹190.68K 2.31K USD | ₹1,101.90 13.33 USD | ₹1,149.80 13.91 USD | ₹116.52B 1.41B USD | 21.62 | ₹51.58 0.62 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,904.40 59.34 USD |
+3.06
|
₹116.37B 1.41B USD | ₹19.14K 231.53 USD | ₹4,860.00 58.8 USD | ₹4,949.50 59.88 USD | ₹116.37B 1.41B USD | 47.06 | ₹104.21 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹864.40 10.46 USD |
+0.24
|
₹115.10B 1.39B USD | ₹147.27K 1.78K USD | ₹860.95 10.42 USD | ₹886.25 10.72 USD | ₹115.10B 1.39B USD | 10.59 | ₹81.57 0.99 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,679.90 20.32 USD |
+2.81
|
₹114.50B 1.39B USD | ₹165.28K 2K USD | ₹1,614.20 19.53 USD | ₹1,714.00 20.74 USD | ₹114.50B 1.39B USD | 41.12 | ₹40.85 0.49 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,139.00 13.78 USD |
+4.03
|
₹112.51B 1.36B USD | ₹257.00K 3.11K USD | ₹1,108.90 13.42 USD | ₹1,145.00 13.85 USD | ₹112.51B 1.36B USD | 13.37 | ₹85.18 1.03 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,405.20 17 USD |
-0.04
|
₹111.42B 1.35B USD | ₹154.45K 1.87K USD | ₹1,392.00 16.84 USD | ₹1,424.90 17.24 USD | ₹111.42B 1.35B USD | 17.11 | ₹82.09 0.99 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹928.95 11.24 USD |
-0.23
|
₹110.56B 1.34B USD | ₹462.42K 5.59K USD | ₹926.00 11.2 USD | ₹953.00 11.53 USD | ₹110.56B 1.34B USD | 26.60 | ₹34.91 0.42 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹570.85 6.91 USD |
+1.04
|
₹109.81B 1.33B USD | ₹76.31K 923.16 USD | ₹568.00 6.87 USD | ₹577.90 6.99 USD | ₹109.81B 1.33B USD | 23.22 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,523.50 18.43 USD |
+0.31
|
₹106.30B 1.29B USD | ₹46.50K 562.54 USD | ₹1,517.10 18.35 USD | ₹1,552.00 18.78 USD | ₹106.30B 1.29B USD | 8.55 | ₹178.16 2.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.70 10.53 USD |
-1.28
|
₹104.56B 1.26B USD | ₹203.22K 2.46K USD | ₹865.20 10.47 USD | ₹899.05 10.88 USD | ₹104.56B 1.26B USD | 47.68 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,226.50 75.33 USD |
-0.96
|
₹103.36B 1.25B USD | ₹9.69K 117.22 USD | ₹6,212.50 75.16 USD | ₹6,342.50 76.73 USD | ₹103.36B 1.25B USD | 31.64 | ₹196.78 2.38 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,629.10 19.71 USD |
+3.25
|
₹101.52B 1.23B USD | ₹659.38K 7.98K USD | ₹1,612.10 19.5 USD | ₹1,660.40 20.09 USD | ₹101.52B 1.23B USD | 23.51 | ₹69.27 0.84 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹794.00 9.61 USD |
+3.12
|
₹100.77B 1.22B USD | ₹282.69K 3.42K USD | ₹779.90 9.44 USD | ₹802.55 9.71 USD | ₹100.77B 1.22B USD | 34.25 | ₹23.18 0.28 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.20 7.72 USD |
+2.37
|
₹100.65B 1.22B USD | ₹616.47K 7.46K USD | ₹617.50 7.47 USD | ₹641.45 7.76 USD | ₹100.65B 1.22B USD | 36.42 | ₹17.52 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,893.50 119.69 USD |
+1.79
|
₹100.09B 1.21B USD | ₹18.49K 223.73 USD | ₹9,850.00 119.17 USD | ₹9,989.00 120.85 USD | ₹100.09B 1.21B USD | 32.72 | ₹302.28 3.66 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,085.30 13.13 USD |
+2.82
|
₹100.04B 1.21B USD | ₹421.07K 5.09K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹100.04B 1.21B USD | 17.97 | ₹60.37 0.73 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹687.45 8.32 USD |
-0.3
|
₹98.33B 1.19B USD | ₹391.02K 4.73K USD | ₹685.10 8.29 USD | ₹705.95 8.54 USD | ₹98.33B 1.19B USD | 21.34 | ₹32.20 0.39 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹627.35 7.59 USD |
-0.5
|
₹93.66B 1.13B USD | ₹106.57K 1.29K USD | ₹622.30 7.53 USD | ₹646.65 7.82 USD | ₹93.66B 1.13B USD | 660.36 | ₹0.95 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,814.80 21.96 USD |
-0.93
|
₹92.82B 1.12B USD | ₹56.24K 680.37 USD | ₹1,806.10 21.85 USD | ₹1,881.40 22.76 USD | ₹92.82B 1.12B USD | 51.60 | ₹35.17 0.43 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹454.65 5.5 USD |
+0.52
|
₹92.28B 1.12B USD | ₹60.90K 736.84 USD | ₹452.00 5.47 USD | ₹463.70 5.61 USD | ₹92.28B 1.12B USD | 35.38 | ₹12.85 0.16 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,852.30 34.51 USD |
+2.25
|
₹90.18B 1.09B USD | ₹291.20K 3.52K USD | ₹2,831.40 34.26 USD | ₹2,924.00 35.38 USD | ₹90.18B 1.09B USD | 24.75 | ₹115.21 1.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹583.00 7.05 USD |
+2.22
|
₹89.08B 1.08B USD | ₹81.38K 984.6 USD | ₹577.00 6.98 USD | ₹595.25 7.2 USD | ₹89.08B 1.08B USD | 39.60 | ₹14.72 0.18 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,760.50 69.69 USD |
+0.57
|
₹88.67B 1.07B USD | ₹4.44K 53.68 USD | ₹5,750.00 69.57 USD | ₹5,860.00 70.9 USD | ₹88.67B 1.07B USD | 42.97 | ₹134.04 1.62 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹680.30 8.23 USD |
+1.67
|
₹87.44B 1.06B USD | ₹143.67K 1.74K USD | ₹675.10 8.17 USD | ₹691.80 8.37 USD | ₹87.44B 1.06B USD | 65.16 | ₹10.44 0.13 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹213.95 2.59 USD |
-2.11
|
₹86.47B 1.05B USD | ₹597.87K 7.23K USD | ₹212.71 2.57 USD | ₹220.00 2.66 USD | ₹86.47B 1.05B USD | 21.98 | ₹9.73 0.12 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹885.15 10.71 USD |
+3.19
|
₹85.65B 1.04B USD | ₹179.82K 2.18K USD | ₹866.95 10.49 USD | ₹913.00 11.05 USD | ₹85.65B 1.04B USD | 9.48 | ₹93.32 1.13 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹629.95 7.62 USD |
+2.08
|
₹84.41B 1.02B USD | ₹104.95K 1.27K USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹84.41B 1.02B USD | 12.03 | ₹52.33 0.63 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,650.90 19.97 USD |
+3.88
|
₹81.62B 987.43M USD | ₹41.64K 503.82 USD | ₹1,611.70 19.5 USD | ₹1,693.40 20.49 USD | ₹81.62B 987.43M USD | 30.64 | ₹53.88 0.65 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,905.80 23.06 USD |
-2.15
|
₹81.06B 980.64M USD | ₹247.25K 2.99K USD | ₹1,889.90 22.86 USD | ₹2,030.00 24.56 USD | ₹81.06B 980.64M USD | 113.77 | ₹16.75 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,259.00 75.72 USD |
+1.87
|
₹80.70B 976.3M USD | ₹44.97K 544.04 USD | ₹6,155.00 74.47 USD | ₹6,280.00 75.98 USD | ₹80.70B 976.3M USD | 39.48 | ₹158.52 1.92 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,636.00 19.79 USD |
+6.57
|
₹80.16B 969.76M USD | ₹71.93K 870.2 USD | ₹1,548.10 18.73 USD | ₹1,641.90 19.86 USD | ₹80.16B 969.76M USD | 47.79 | ₹34.23 0.41 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,694.90 20.51 USD |
+3.92
|
₹78.28B 947.03M USD | ₹136.22K 1.65K USD | ₹1,647.10 19.93 USD | ₹1,738.30 21.03 USD | ₹78.28B 947.03M USD | 28.16 | ₹60.18 0.73 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,104.90 13.37 USD |
+1.39
|
₹77.85B 941.87M USD | ₹48.31K 584.41 USD | ₹1,095.00 13.25 USD | ₹1,121.90 13.57 USD | ₹77.85B 941.87M USD | 18.84 | ₹58.63 0.71 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,442.80 17.46 USD |
+3.14
|
₹77.84B 941.79M USD | ₹183.64K 2.22K USD | ₹1,409.70 17.06 USD | ₹1,483.30 17.95 USD | ₹77.84B 941.79M USD | 18.35 | ₹78.62 0.95 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹709.60 8.58 USD |
+0.86
|
₹77.49B 937.51M USD | ₹206.94K 2.5K USD | ₹703.55 8.51 USD | ₹724.95 8.77 USD | ₹77.49B 937.51M USD | 48.73 | ₹14.56 0.18 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹560.35 6.78 USD |
+1.47
|
₹75.99B 919.37M USD | ₹167.75K 2.03K USD | ₹552.60 6.69 USD | ₹562.00 6.8 USD | ₹75.99B 919.37M USD | 21.36 | ₹26.23 0.32 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹981.35 11.87 USD |
+3.18
|
₹75.57B 914.26M USD | ₹88.97K 1.08K USD | ₹960.90 11.63 USD | ₹999.00 12.09 USD | ₹75.57B 914.26M USD | 13.55 | ₹72.38 0.88 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,240.70 39.21 USD |
+3.84
|
₹74.64B 902.96M USD | ₹52.65K 636.94 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹74.64B 902.96M USD | 24.09 | ₹134.51 1.63 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹596.65 7.22 USD |
+1.32
|
₹74.07B 896.13M USD | ₹308.91K 3.74K USD | ₹594.00 7.19 USD | ₹606.90 7.34 USD | ₹74.07B 896.13M USD | 17.96 | ₹33.21 0.4 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹473.40 5.73 USD |
+6.18
|
₹73.48B 888.98M USD | ₹166.39K 2.01K USD | ₹447.15 5.41 USD | ₹482.00 5.83 USD | ₹73.48B 888.98M USD | 230.92 | ₹2.05 0.02 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹948.45 11.47 USD |
+1.59
|
₹72.79B 880.61M USD | ₹77.37K 936.04 USD | ₹933.50 11.29 USD | ₹966.00 11.69 USD | ₹72.79B 880.61M USD | 15.97 | ₹59.38 0.72 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,602.00 128.27 USD |
+4.24
|
₹72.00B 871.11M USD | ₹26.29K 318.05 USD | ₹10,441.00 126.32 USD | ₹10,850.00 131.27 USD | ₹72.00B 871.11M USD | 221.79 | ₹47.80 0.58 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹434.45 5.26 USD |
+1.61
|
₹71.68B 867.22M USD | ₹315.91K 3.82K USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.68B 867.22M USD | 20.08 | ₹21.63 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹898.10 10.87 USD |
+1.81
|
₹71.50B 864.98M USD | ₹225.59K 2.73K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.50B 864.98M USD | 318.47 | ₹2.82 0.03 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹333.70 4.04 USD |
+1.6
|
₹71.19B 861.31M USD | ₹114.06K 1.38K USD | ₹331.75 4.01 USD | ₹339.25 4.1 USD | ₹71.19B 861.31M USD | 22.82 | ₹14.62 0.18 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,203.80 26.66 USD |
+4.19
|
₹70.53B 853.33M USD | ₹158.50K 1.92K USD | ₹2,136.20 25.84 USD | ₹2,250.00 27.22 USD | ₹70.53B 853.33M USD | 41.51 | ₹53.09 0.64 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹431.70 5.22 USD |
+0.28
|
₹70.13B 848.43M USD | ₹161.85K 1.96K USD | ₹430.20 5.2 USD | ₹440.95 5.33 USD | ₹70.13B 848.43M USD | 5.01 | ₹86.10 1.04 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,108.10 25.5 USD |
-1.17
|
₹68.30B 826.37M USD | ₹174.36K 2.11K USD | ₹2,081.50 25.18 USD | ₹2,199.10 26.61 USD | ₹68.30B 826.37M USD | 40.83 | ₹51.62 0.62 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.30 11.19 USD |
+1.68
|
₹68.04B 823.13M USD | ₹87.69K 1.06K USD | ₹915.15 11.07 USD | ₹933.80 11.3 USD | ₹68.04B 823.13M USD | 62.39 | ₹14.83 0.18 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,012.50 60.64 USD |
-1.87
|
₹67.93B 821.8M USD | ₹10.97K 132.72 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.93B 821.8M USD | 34.79 | ₹144.05 1.74 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹56.13 0.68 USD |
+1.19
|
₹67.59B 817.67M USD | ₹9.36K 113.18 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹67.59B 817.67M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹557.70 6.75 USD |
+5.29
|
₹67.57B 817.51M USD | ₹147.01K 1.78K USD | ₹531.65 6.43 USD | ₹568.45 6.88 USD | ₹67.57B 817.51M USD | 45.19 | ₹12.34 0.15 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹679.50 8.22 USD |
-1.87
|
₹66.35B 802.75M USD | ₹50.53K 611.3 USD | ₹677.00 8.19 USD | ₹705.95 8.54 USD | ₹66.35B 802.75M USD | 33.95 | ₹20.01 0.24 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,095.40 13.25 USD |
+0.98
|
₹66.08B 799.5M USD | ₹15.57K 188.4 USD | ₹1,087.70 13.16 USD | ₹1,112.80 13.46 USD | ₹66.08B 799.5M USD | 24.74 | ₹44.26 0.54 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹978.90 11.84 USD |
-0.79
|
₹65.61B 793.8M USD | ₹94.43K 1.14K USD | ₹974.10 11.78 USD | ₹1,013.80 12.27 USD | ₹65.61B 793.8M USD | 21.28 | ₹45.98 0.56 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,982.10 36.08 USD |
+7.26
|
₹65.54B 792.94M USD | ₹11.82K 143.03 USD | ₹2,838.00 34.34 USD | ₹2,999.00 36.28 USD | ₹65.54B 792.94M USD | 47.25 | ₹63.11 0.76 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹356.55 4.31 USD |
+0.91
|
₹64.65B 782.15M USD | ₹185.15K 2.24K USD | ₹354.00 4.28 USD | ₹361.85 4.38 USD | ₹64.65B 782.15M USD | 24.32 | ₹14.66 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹252.80 3.06 USD |
+0.16
|
₹64.50B 780.36M USD | ₹371.74K 4.5K USD | ₹252.10 3.05 USD | ₹265.00 3.21 USD | ₹64.50B 780.36M USD | 114.90 | ₹2.20 0.03 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹468.35 5.67 USD |
+1.75
|
₹64.24B 777.25M USD | ₹312.61K 3.78K USD | ₹465.10 5.63 USD | ₹482.00 5.83 USD | ₹64.24B 777.25M USD | 35.21 | ₹13.30 0.16 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,774.50 69.86 USD |
-0.63
|
₹63.19B 764.45M USD | ₹2.61K 31.58 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.19B 764.45M USD | 25.87 | ₹223.14 2.7 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,386.80 28.88 USD |
+3.38
|
₹62.82B 760.01M USD | ₹144.75K 1.75K USD | ₹2,340.60 28.32 USD | ₹2,415.00 29.22 USD | ₹62.82B 760.01M USD | 24.55 | ₹97.20 1.18 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹384.80 4.66 USD |
-0.79
|
₹62.65B 757.95M USD | ₹213.54K 2.58K USD | ₹383.40 4.64 USD | ₹398.00 4.82 USD | ₹62.65B 757.95M USD | 22.24 | ₹17.30 0.21 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,756.30 21.25 USD |
+3.06
|
₹62.27B 753.35M USD | ₹10.46K 126.49 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.27B 753.35M USD | 23.31 | ₹75.32 0.91 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹461.65 5.59 USD |
+2.54
|
₹61.70B 746.49M USD | ₹196.17K 2.37K USD | ₹450.20 5.45 USD | ₹465.00 5.63 USD | ₹61.70B 746.49M USD | 50.01 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹427.75 5.18 USD |
+1.57
|
₹60.44B 731.24M USD | ₹100.62K 1.22K USD | ₹418.80 5.07 USD | ₹432.50 5.23 USD | ₹60.44B 731.24M USD | 44.37 | ₹9.64 0.12 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,531.40 30.63 USD |
+0.92
|
₹57.39B 694.37M USD | ₹6.04K 73.1 USD | ₹2,515.70 30.44 USD | ₹2,579.10 31.2 USD | ₹57.39B 694.37M USD | 20.10 | ₹125.92 1.52 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,064.40 24.98 USD |
+1.51
|
₹56.53B 683.88M USD | ₹111.91K 1.35K USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.53B 683.88M USD | 188.01 | ₹10.98 0.13 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹311.10 3.76 USD |
+3.56
|
₹56.45B 682.95M USD | ₹110.50K 1.34K USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹56.45B 682.95M USD | 15.20 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,257.20 39.41 USD |
+2.43
|
₹55.24B 668.29M USD | ₹31.52K 381.33 USD | ₹3,190.10 38.59 USD | ₹3,289.10 39.79 USD | ₹55.24B 668.29M USD | 36.84 | ₹88.40 1.07 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹808.50 9.78 USD |
+1.3
|
₹54.16B 655.24M USD | ₹56.54K 683.99 USD | ₹806.80 9.76 USD | ₹831.95 10.07 USD | ₹54.16B 655.24M USD | 20.38 | ₹39.67 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,626.60 43.88 USD |
+1.22
|
₹53.46B 646.77M USD | ₹97.68K 1.18K USD | ₹3,564.10 43.12 USD | ₹3,725.00 45.07 USD | ₹53.46B 646.77M USD | 53.27 | ₹68.07 0.82 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,267.90 15.34 USD |
-1.55
|
₹51.37B 621.54M USD | ₹184.10K 2.23K USD | ₹1,249.00 15.11 USD | ₹1,331.00 16.1 USD | ₹51.37B 621.54M USD | 35.80 | ₹35.41 0.43 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,616.90 19.56 USD |
+2.5
|
₹50.13B 606.43M USD | ₹42.81K 517.95 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.13B 606.43M USD | 12.48 | ₹129.50 1.57 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,361.00 64.86 USD |
+0.93
|
₹50.11B 606.29M USD | ₹14.16K 171.26 USD | ₹5,318.00 64.34 USD | ₹5,480.00 66.3 USD | ₹50.11B 606.29M USD | 29.08 | ₹184.31 2.23 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,154.00 62.35 USD |
+0.14
|
₹49.73B 601.7M USD | ₹5.05K 61.05 USD | ₹5,136.00 62.14 USD | ₹5,309.50 64.24 USD | ₹49.73B 601.7M USD | 27.35 | ₹188.38 2.28 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹566.65 6.86 USD |
+0.59
|
₹49.65B 600.73M USD | ₹204.99K 2.48K USD | ₹564.00 6.82 USD | ₹577.45 6.99 USD | ₹49.65B 600.73M USD | 33.09 | ₹17.12 0.21 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,651.30 19.98 USD |
+1.56
|
₹49.64B 600.55M USD | ₹43.11K 521.5 USD | ₹1,631.50 19.74 USD | ₹1,670.00 20.2 USD | ₹49.64B 600.55M USD | 29.01 | ₹56.91 0.69 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,546.50 18.71 USD |
+1.45
|
₹49.33B 596.79M USD | ₹40.22K 486.64 USD | ₹1,525.00 18.45 USD | ₹1,577.80 19.09 USD | ₹49.33B 596.79M USD | 15.46 | ₹100.00 1.21 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||