결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The New India Assurance Company Limited
NIACL.NS
IN
|
₹155.95 1.89 USD |
+2.06
|
₹257.01B 3.11B USD | ₹254.48K 3.08K USD | ₹154.50 1.87 USD | ₹157.86 1.91 USD | ₹257.01B 3.11B USD | 18.19 | ₹8.57 0.1 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹194.67 2.36 USD |
+2.02
|
₹251.86B 3.05B USD | ₹855.64K 10.35K USD | ₹192.75 2.33 USD | ₹195.28 2.36 USD | ₹251.86B 3.05B USD | 24.18 | ₹8.05 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,421.60 53.49 USD |
-2.73
|
₹247.54B 2.99B USD | ₹738.20K 8.93K USD | ₹4,335.10 52.45 USD | ₹4,620.00 55.89 USD | ₹247.54B 2.99B USD | 90.90 | ₹48.64 0.59 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.35 4.89 USD |
+1.43
|
₹245.74B 2.97B USD | ₹48.67K 588.77 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹245.74B 2.97B USD | 1444.10 | ₹0.28 0.003 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹87.48 1.06 USD |
+3.44
|
₹235.70B 2.85B USD | ₹84.11M 1.02M USD | ₹84.70 1.02 USD | ₹89.17 1.08 USD | ₹235.70B 2.85B USD | 126.78 | ₹0.69 0.008 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹166.85 2.02 USD |
+2.04
|
₹233.59B 2.83B USD | ₹794.17K 9.61K USD | ₹165.00 2 USD | ₹167.35 2.02 USD | ₹233.59B 2.83B USD | 15.07 | ₹11.07 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹370.00 4.48 USD |
+1.13
|
₹229.19B 2.77B USD | ₹2.64M 31.94K USD | ₹367.95 4.45 USD | ₹375.15 4.54 USD | ₹229.19B 2.77B USD | 26.25 | ₹14.09 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹171.32 2.07 USD |
+1.89
|
₹227.10B 2.75B USD | ₹424.27K 5.13K USD | ₹170.50 2.06 USD | ₹172.41 2.09 USD | ₹227.10B 2.75B USD | 14.71 | ₹11.64 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹526.45 6.37 USD |
+1.46
|
₹223.86B 2.71B USD | ₹874.57K 10.58K USD | ₹522.60 6.32 USD | ₹532.55 6.44 USD | ₹223.86B 2.71B USD | 13.58 | ₹38.76 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,196.50 87.07 USD |
+0.52
|
₹221.36B 2.68B USD | ₹908.33K 10.99K USD | ₹7,010.00 84.81 USD | ₹7,400.50 89.53 USD | ₹221.36B 2.68B USD | 233.72 | ₹30.79 0.37 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹164.32 1.99 USD |
+2.72
|
₹220.95B 2.67B USD | ₹7.26M 87.81K USD | ₹162.36 1.96 USD | ₹164.60 1.99 USD | ₹220.95B 2.67B USD | 210.66 | ₹0.78 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹687.45 8.32 USD |
+2.42
|
₹218.54B 2.64B USD | ₹237.89K 2.88K USD | ₹665.05 8.05 USD | ₹687.95 8.32 USD | ₹218.54B 2.64B USD | 62.43 | ₹11.01 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,356.20 16.41 USD |
+3.49
|
₹217.26B 2.63B USD | ₹91.73K 1.11K USD | ₹1,322.20 16 USD | ₹1,364.00 16.5 USD | ₹217.26B 2.63B USD | 27.97 | ₹48.48 0.59 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,485.90 17.98 USD |
+2.74
|
₹208.98B 2.53B USD | ₹125.76K 1.52K USD | ₹1,454.30 17.59 USD | ₹1,499.60 18.14 USD | ₹208.98B 2.53B USD | 46.07 | ₹32.25 0.39 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹765.60 9.26 USD |
+2.22
|
₹208.42B 2.52B USD | ₹260.10K 3.15K USD | ₹754.05 9.12 USD | ₹767.70 9.29 USD | ₹208.42B 2.52B USD | 32.87 | ₹23.29 0.28 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹213.84 2.59 USD |
+2.57
|
₹205.75B 2.49B USD | ₹1.90M 22.98K USD | ₹209.09 2.53 USD | ₹221.90 2.68 USD | ₹205.75B 2.49B USD | 21.15 | ₹10.11 0.12 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,431.40 17.32 USD |
+3.04
|
₹204.36B 2.47B USD | ₹423.70K 5.13K USD | ₹1,402.90 16.97 USD | ₹1,455.00 17.6 USD | ₹204.36B 2.47B USD | 6.95 | ₹205.73 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹518.30 6.27 USD |
+0.7
|
₹204.25B 2.47B USD | ₹62.45K 755.5 USD | ₹518.00 6.27 USD | ₹525.75 6.36 USD | ₹204.25B 2.47B USD | 14.18 | ₹36.54 0.44 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹203.30 2.46 USD |
+0.79
|
₹201.43B 2.44B USD | ₹872.18K 10.55K USD | ₹202.65 2.45 USD | ₹207.85 2.51 USD | ₹201.43B 2.44B USD | 15.20 | ₹13.37 0.16 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹615.90 7.45 USD |
+0.59
|
₹195.86B 2.37B USD | ₹472.64K 5.72K USD | ₹615.90 7.45 USD | ₹624.40 7.55 USD | ₹195.86B 2.37B USD | 20.48 | ₹30.06 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹541.65 6.55 USD |
+1.29
|
₹194.93B 2.36B USD | ₹611.37K 7.4K USD | ₹540.25 6.54 USD | ₹546.80 6.62 USD | ₹194.93B 2.36B USD | 34.21 | ₹15.83 0.19 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.20 9.45 USD |
+3.12
|
₹193.73B 2.34B USD | ₹434.85K 5.26K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.73B 2.34B USD | 40.75 | ₹19.17 0.23 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,522.00 18.41 USD |
-2.1
|
₹192.33B 2.33B USD | ₹180.54K 2.18K USD | ₹1,515.60 18.34 USD | ₹1,592.90 19.27 USD | ₹192.33B 2.33B USD | 26.03 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹477.80 5.78 USD |
+1.62
|
₹191.43B 2.32B USD | ₹365.47K 4.42K USD | ₹476.10 5.76 USD | ₹482.00 5.83 USD | ₹191.43B 2.32B USD | 9.79 | ₹48.76 0.59 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹606.95 7.34 USD |
+0.51
|
₹191.34B 2.31B USD | ₹74.65K 903.13 USD | ₹605.10 7.32 USD | ₹618.70 7.49 USD | ₹191.34B 2.31B USD | 44.66 | ₹13.59 0.16 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹304.15 3.68 USD |
+2.94
|
₹190.20B 2.3B USD | ₹110.36K 1.34K USD | ₹299.55 3.62 USD | ₹307.15 3.72 USD | ₹190.20B 2.3B USD | 30.26 | ₹10.05 0.12 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹744.00 9 USD |
-0.26
|
₹189.54B 2.29B USD | ₹192.48K 2.33K USD | ₹743.15 8.99 USD | ₹754.00 9.12 USD | ₹189.54B 2.29B USD | 0 | -₹74.45 -0.9 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹243.75 2.95 USD |
+1.87
|
₹189.15B 2.29B USD | ₹63.80K 771.89 USD | ₹235.00 2.84 USD | ₹245.98 2.98 USD | ₹189.15B 2.29B USD | 62.18 | ₹3.92 0.05 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹760.85 9.21 USD |
-0.73
|
₹188.54B 2.28B USD | ₹245.90K 2.97K USD | ₹750.60 9.08 USD | ₹772.00 9.34 USD | ₹188.54B 2.28B USD | 31.11 | ₹24.45 0.3 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹241.16 2.92 USD |
+2.13
|
₹188.53B 2.28B USD | ₹971.37K 11.75K USD | ₹237.01 2.87 USD | ₹242.55 2.93 USD | ₹188.53B 2.28B USD | 12.65 | ₹19.06 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,194.80 14.46 USD |
+0.17
|
₹186.66B 2.26B USD | ₹426.48K 5.16K USD | ₹1,169.00 14.14 USD | ₹1,223.20 14.8 USD | ₹186.66B 2.26B USD | 78.24 | ₹15.27 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹527.85 6.39 USD |
+1.42
|
₹186.00B 2.25B USD | ₹102.17K 1.24K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.00B 2.25B USD | 16.82 | ₹31.38 0.38 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.86 2.26 USD |
+2.29
|
₹184.83B 2.24B USD | ₹1.37M 16.55K USD | ₹184.50 2.23 USD | ₹186.90 2.26 USD | ₹184.83B 2.24B USD | 19.30 | ₹9.68 0.12 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹396.25 4.79 USD |
+0.8
|
₹184.19B 2.23B USD | ₹30.34K 367.1 USD | ₹394.90 4.78 USD | ₹399.90 4.84 USD | ₹184.19B 2.23B USD | 0 | -₹2.16 -0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹456.05 5.52 USD |
-0.55
|
₹183.26B 2.22B USD | ₹270.85K 3.28K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹183.26B 2.22B USD | 57.80 | ₹7.89 0.1 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,026.90 12.42 USD |
+0.82
|
₹182.38B 2.21B USD | ₹213.29K 2.58K USD | ₹1,011.60 12.24 USD | ₹1,050.00 12.7 USD | ₹182.38B 2.21B USD | 81.30 | ₹12.63 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹396.45K 4.8K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,203.00 14.55 USD |
+5.74
|
₹179.14B 2.17B USD | ₹814.35K 9.85K USD | ₹1,155.00 13.97 USD | ₹1,214.00 14.69 USD | ₹179.14B 2.17B USD | 5.77 | ₹208.31 2.52 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.91 1.96 USD |
+2.87
|
₹178.29B 2.16B USD | ₹2.32M 28.1K USD | ₹159.31 1.93 USD | ₹163.20 1.97 USD | ₹178.29B 2.16B USD | 7.55 | ₹21.42 0.26 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹615.40 7.45 USD |
-1.98
|
₹178.02B 2.15B USD | ₹210.06K 2.54K USD | ₹611.40 7.4 USD | ₹631.40 7.64 USD | ₹178.02B 2.15B USD | 23.50 | ₹26.18 0.32 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹218.57 2.64 USD |
+0.96
|
₹176.76B 2.14B USD | ₹111.29K 1.35K USD | ₹218.36 2.64 USD | ₹221.45 2.68 USD | ₹176.76B 2.14B USD | 30.06 | ₹7.27 0.09 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.85 4.8 USD |
+1.55
|
₹173.23B 2.1B USD | ₹102.37K 1.24K USD | ₹396.25 4.79 USD | ₹404.40 4.89 USD | ₹173.23B 2.1B USD | 22.37 | ₹17.74 0.21 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.41 0.3 USD |
+1.62
|
₹173.20B 2.1B USD | ₹746.14K 9.03K USD | ₹24.30 0.29 USD | ₹24.70 0.3 USD | ₹173.20B 2.1B USD | 13.12 | ₹1.86 0.02 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹264.25 3.2 USD |
+3.14
|
₹172.71B 2.09B USD | ₹731.91K 8.85K USD | ₹258.75 3.13 USD | ₹264.70 3.2 USD | ₹172.71B 2.09B USD | 0 | -₹3.77 -0.04 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.25 3 USD |
+0.28
|
₹171.38B 2.07B USD | ₹502.86K 6.08K USD | ₹248.00 3 USD | ₹254.40 3.08 USD | ₹171.38B 2.07B USD | 25.96 | ₹9.56 0.12 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹690.40 8.35 USD |
+1.74
|
₹168.89B 2.04B USD | ₹125.50K 1.52K USD | ₹683.20 8.27 USD | ₹694.60 8.4 USD | ₹168.89B 2.04B USD | 2557.03 | ₹0.27 0.003 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,087.80 13.16 USD |
+5.03
|
₹166.37B 2.01B USD | ₹451.25K 5.46K USD | ₹1,063.10 12.86 USD | ₹1,092.00 13.21 USD | ₹166.37B 2.01B USD | 23.28 | ₹46.71 0.57 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹457.35 5.53 USD |
+3.8
|
₹165.86B 2.01B USD | ₹215.98K 2.61K USD | ₹448.00 5.42 USD | ₹458.35 5.55 USD | ₹165.86B 2.01B USD | 39.63 | ₹11.54 0.14 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹690.65 8.36 USD |
+1
|
₹163.33B 1.98B USD | ₹359.90K 4.35K USD | ₹688.40 8.33 USD | ₹697.60 8.44 USD | ₹163.33B 1.98B USD | 74.82 | ₹9.23 0.11 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,812.50 21.93 USD |
+1.04
|
₹163.01B 1.97B USD | ₹343.11K 4.15K USD | ₹1,766.10 21.37 USD | ₹1,835.00 22.2 USD | ₹163.01B 1.97B USD | 84.18 | ₹21.53 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹508.90 6.16 USD |
+0.57
|
₹161.91B 1.96B USD | ₹80.98K 979.67 USD | ₹506.65 6.13 USD | ₹516.20 6.25 USD | ₹161.91B 1.96B USD | 81.81 | ₹6.22 0.08 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.45 8.03 USD |
+1.39
|
₹160.08B 1.94B USD | ₹26.15K 316.42 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹160.08B 1.94B USD | 33.02 | ₹20.09 0.24 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹91.96 1.11 USD |
+4.46
|
₹158.93B 1.92B USD | ₹7.83M 94.69K USD | ₹89.59 1.08 USD | ₹92.29 1.12 USD | ₹158.93B 1.92B USD | 34.70 | ₹2.65 0.03 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹882.50 10.68 USD |
+2.15
|
₹158.06B 1.91B USD | ₹216.68K 2.62K USD | ₹866.00 10.48 USD | ₹884.80 10.7 USD | ₹158.06B 1.91B USD | 11.13 | ₹79.22 0.96 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.00 2.98 USD |
+3.14
|
₹156.85B 1.9B USD | ₹1.12M 13.54K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹156.85B 1.9B USD | 16.14 | ₹15.24 0.18 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹664.50 8.04 USD |
+4.28
|
₹156.40B 1.89B USD | ₹359.40K 4.35K USD | ₹641.00 7.76 USD | ₹664.90 8.04 USD | ₹156.40B 1.89B USD | 44.00 | ₹15.10 0.18 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹427.45 5.17 USD |
+4.41
|
₹154.18B 1.87B USD | ₹11.34M 137.16K USD | ₹410.20 4.96 USD | ₹430.65 5.21 USD | ₹154.18B 1.87B USD | 135.69 | ₹3.15 0.04 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,135.70 13.74 USD |
+0.57
|
₹151.42B 1.83B USD | ₹79.53K 962.14 USD | ₹1,124.50 13.6 USD | ₹1,149.30 13.9 USD | ₹151.42B 1.83B USD | 38.97 | ₹29.14 0.35 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.75 6 USD |
+1.9
|
₹150.91B 1.83B USD | ₹166.39K 2.01K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹150.91B 1.83B USD | 30.79 | ₹16.10 0.19 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹312.80 3.78 USD |
+5.3
|
₹145.70B 1.76B USD | ₹8.60M 104.02K USD | ₹302.00 3.65 USD | ₹321.05 3.88 USD | ₹145.70B 1.76B USD | 10.76 | ₹29.05 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,064.00 12.87 USD |
+0.37
|
₹144.97B 1.75B USD | ₹326.50K 3.95K USD | ₹1,044.50 12.64 USD | ₹1,091.80 13.21 USD | ₹144.97B 1.75B USD | 23.95 | ₹44.42 0.54 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹494.20 5.98 USD |
+2.26
|
₹141.08B 1.71B USD | ₹1.62M 19.64K USD | ₹493.50 5.97 USD | ₹506.30 6.13 USD | ₹141.08B 1.71B USD | 71.51 | ₹6.91 0.08 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.82 1.38 USD |
+4.02
|
₹140.33B 1.7B USD | ₹622.64K 7.53K USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹140.33B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,468.40 17.77 USD |
+1.7
|
₹139.42B 1.69B USD | ₹410.88K 4.97K USD | ₹1,447.40 17.51 USD | ₹1,490.00 18.03 USD | ₹139.42B 1.69B USD | 72.65 | ₹20.21 0.24 USD | ||
KEC International Limited
KEC.NS
IN
|
₹516.75 6.25 USD |
+2.44
|
₹137.56B 1.66B USD | ₹808.29K 9.78K USD | ₹514.80 6.23 USD | ₹525.90 6.36 USD | ₹137.56B 1.66B USD | 22.71 | ₹22.75 0.28 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹274.50 3.32 USD |
+1.03
|
₹137.45B 1.66B USD | ₹194.10K 2.35K USD | ₹274.20 3.32 USD | ₹277.95 3.36 USD | ₹137.45B 1.66B USD | 14.57 | ₹18.83 0.23 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹515.30 6.23 USD |
+4.21
|
₹135.07B 1.63B USD | ₹785.42K 9.5K USD | ₹499.80 6.05 USD | ₹518.30 6.27 USD | ₹135.07B 1.63B USD | 32.67 | ₹15.77 0.19 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹238.32 2.88 USD |
+1.55
|
₹133.95B 1.62B USD | ₹880.71K 10.66K USD | ₹238.32 2.88 USD | ₹242.29 2.93 USD | ₹133.95B 1.62B USD | 19.37 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹139.01 1.68 USD |
+2.7
|
₹130.74B 1.58B USD | ₹1.11M 13.42K USD | ₹138.58 1.68 USD | ₹140.45 1.7 USD | ₹130.74B 1.58B USD | 21.96 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹654.40 7.92 USD |
+1.54
|
₹127.85B 1.55B USD | ₹378.41K 4.58K USD | ₹645.00 7.8 USD | ₹658.80 7.97 USD | ₹127.85B 1.55B USD | 73.03 | ₹8.96 0.11 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.63 0.23 USD |
+1.3
|
₹127.68B 1.54B USD | ₹22.96M 277.79K USD | ₹18.58 0.22 USD | ₹18.85 0.23 USD | ₹127.68B 1.54B USD | 38.02 | ₹0.49 0.005 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.97 0.3 USD |
+3.22
|
₹127.24B 1.54B USD | ₹4.54M 54.92K USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹127.24B 1.54B USD | 33.74 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹48.16 0.58 USD |
+3.21
|
₹126.06B 1.53B USD | ₹10.47M 126.69K USD | ₹46.54 0.56 USD | ₹48.29 0.58 USD | ₹126.06B 1.53B USD | 8.67 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹541.55 6.55 USD |
+0.88
|
₹121.52B 1.47B USD | ₹153.36K 1.86K USD | ₹532.90 6.45 USD | ₹547.40 6.62 USD | ₹121.52B 1.47B USD | 35.65 | ₹15.19 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.44 1.52 USD |
+3.99
|
₹119.98B 1.45B USD | ₹1.94M 23.44K USD | ₹123.00 1.49 USD | ₹126.90 1.54 USD | ₹119.98B 1.45B USD | 9.99 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹565.15 6.84 USD |
+4.66
|
₹119.40B 1.44B USD | ₹692.59K 8.38K USD | ₹551.35 6.67 USD | ₹570.00 6.9 USD | ₹119.40B 1.44B USD | 30.43 | ₹18.57 0.22 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹252.98 3.06 USD |
+0.24
|
₹114.64B 1.39B USD | ₹609.99K 7.38K USD | ₹249.56 3.02 USD | ₹256.00 3.1 USD | ₹114.64B 1.39B USD | 27.46 | ₹9.21 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹318.65 3.86 USD |
+2.61
|
₹113.81B 1.38B USD | ₹64.18K 776.52 USD | ₹317.00 3.84 USD | ₹323.75 3.92 USD | ₹113.81B 1.38B USD | 31.67 | ₹10.06 0.12 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹393.45 4.76 USD |
+4.02
|
₹113.43B 1.37B USD | ₹1.35M 16.36K USD | ₹390.80 4.73 USD | ₹400.00 4.84 USD | ₹113.43B 1.37B USD | 14.44 | ₹27.23 0.33 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹27.36 0.33 USD |
+2.82
|
₹113.15B 1.37B USD | ₹11.17M 135.09K USD | ₹26.92 0.33 USD | ₹27.63 0.33 USD | ₹113.15B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,317.30 28.04 USD |
-1.19
|
₹111.28B 1.35B USD | ₹123.65K 1.5K USD | ₹2,313.80 27.99 USD | ₹2,408.00 29.13 USD | ₹111.28B 1.35B USD | 52.00 | ₹44.56 0.54 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.02 1.5 USD |
+2.63
|
₹110.29B 1.33B USD | ₹2.13M 25.74K USD | ₹123.10 1.49 USD | ₹124.63 1.51 USD | ₹110.29B 1.33B USD | 22.42 | ₹5.53 0.07 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹265.80 3.22 USD |
+1.41
|
₹109.38B 1.32B USD | ₹767.74K 9.29K USD | ₹263.05 3.18 USD | ₹269.60 3.26 USD | ₹109.38B 1.32B USD | 15.97 | ₹16.64 0.2 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹293.90 3.56 USD |
+2.82
|
₹108.88B 1.32B USD | ₹523.85K 6.34K USD | ₹286.65 3.47 USD | ₹293.90 3.56 USD | ₹108.88B 1.32B USD | 10.80 | ₹27.21 0.33 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.05 6.35 USD |
-1.06
|
₹108.86B 1.32B USD | ₹26.15K 316.36 USD | ₹523.45 6.33 USD | ₹539.90 6.53 USD | ₹108.86B 1.32B USD | 57.19 | ₹9.18 0.11 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹439.45 5.32 USD |
+1.05
|
₹108.62B 1.31B USD | ₹105.98K 1.28K USD | ₹437.50 5.29 USD | ₹442.85 5.36 USD | ₹108.62B 1.31B USD | 457.76 | ₹0.96 0.01 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.00 2.12 USD |
+1.14
|
₹108.20B 1.31B USD | ₹296.71K 3.59K USD | ₹174.21 2.11 USD | ₹177.50 2.15 USD | ₹108.20B 1.31B USD | 18.05 | ₹9.69 0.12 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.53 0.67 USD |
+1.41
|
₹108.02B 1.31B USD | ₹1.84M 22.26K USD | ₹55.42 0.67 USD | ₹56.23 0.68 USD | ₹108.02B 1.31B USD | 15.82 | ₹3.51 0.04 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹593.00 7.17 USD |
+0.14
|
₹107.80B 1.3B USD | ₹279.93K 3.39K USD | ₹592.20 7.16 USD | ₹607.00 7.34 USD | ₹107.80B 1.3B USD | 149.37 | ₹3.97 0.05 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹113.45 1.37 USD |
+3.2
|
₹107.38B 1.3B USD | ₹1.59M 19.25K USD | ₹112.00 1.36 USD | ₹113.86 1.38 USD | ₹107.38B 1.3B USD | 15.24 | ₹7.44 0.09 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,301.30 15.74 USD |
+0.41
|
₹106.81B 1.29B USD | ₹145.19K 1.76K USD | ₹1,298.50 15.71 USD | ₹1,320.00 15.97 USD | ₹106.81B 1.29B USD | 60.13 | ₹21.64 0.26 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹596.10 7.21 USD |
-0.46
|
₹105.80B 1.28B USD | ₹2.32M 28.12K USD | ₹592.00 7.16 USD | ₹608.40 7.36 USD | ₹105.80B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹539.10 6.52 USD |
-1.4
|
₹105.44B 1.28B USD | ₹208.74K 2.53K USD | ₹538.15 6.51 USD | ₹557.95 6.75 USD | ₹105.44B 1.28B USD | 43.23 | ₹12.47 0.15 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹277.35 3.36 USD |
+0.6
|
₹104.89B 1.27B USD | ₹1.18M 14.23K USD | ₹276.65 3.35 USD | ₹282.95 3.42 USD | ₹104.89B 1.27B USD | 8.01 | ₹34.60 0.42 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.40 5.58 USD |
+1.9
|
₹104.61B 1.27B USD | ₹175.40K 2.12K USD | ₹459.40 5.56 USD | ₹466.60 5.65 USD | ₹104.61B 1.27B USD | 13.69 | ₹33.69 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹748.10 9.05 USD |
+0.68
|
₹104.04B 1.26B USD | ₹64.86K 784.75 USD | ₹745.85 9.02 USD | ₹756.80 9.16 USD | ₹104.04B 1.26B USD | 30.78 | ₹24.30 0.29 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹69.24 0.84 USD |
+1.73
|
₹103.86B 1.26B USD | ₹4.17M 50.49K USD | ₹68.20 0.83 USD | ₹70.48 0.85 USD | ₹103.86B 1.26B USD | 26.83 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹538.05 6.51 USD |
+2.23
|
₹103.83B 1.26B USD | ₹278.85K 3.37K USD | ₹532.00 6.44 USD | ₹542.00 6.56 USD | ₹103.83B 1.26B USD | 27.25 | ₹19.74 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.40 3.85 USD |
+3.13
|
₹102.19B 1.24B USD | ₹369.42K 4.47K USD | ₹315.05 3.81 USD | ₹320.20 3.87 USD | ₹102.19B 1.24B USD | 32.12 | ₹9.91 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||