결과 페이지 3 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.80 0.25 USD |
+2.92
|
₹251.22B 3.04B USD | ₹10.82M 130.87K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.80 4.8 USD |
+4.34
|
₹251.01B 3.04B USD | ₹1.15M 13.88K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹251.01B 3.04B USD | 18.33 | ₹21.64 0.26 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.50 2.3 USD |
+2.74
|
₹246.46B 2.98B USD | ₹3.75M 45.42K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.46B 2.98B USD | 23.66 | ₹8.05 0.1 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
+2.89
|
₹241.61B 2.92B USD | ₹229.98K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹241.61B 2.92B USD | 1419.82 | ₹0.28 0.003 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹162.83 1.97 USD |
+1.26
|
₹227.96B 2.76B USD | ₹4.50M 54.5K USD | ₹161.04 1.95 USD | ₹165.75 2.01 USD | ₹227.96B 2.76B USD | 14.70 | ₹11.07 0.13 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.54M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹366.90 4.44 USD |
+2.17
|
₹227.27B 2.75B USD | ₹8.41M 101.75K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹227.27B 2.75B USD | 26.03 | ₹14.09 0.17 USD | ||
CESC Limited
CESC.NS
IN
|
₹168.40 2.04 USD |
+0.24
|
₹223.23B 2.7B USD | ₹1.03M 12.48K USD | ₹167.75 2.03 USD | ₹169.99 2.06 USD | ₹223.23B 2.7B USD | 14.46 | ₹11.64 0.14 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,147.00 86.47 USD |
+13.34
|
₹219.84B 2.66B USD | ₹4.31M 52.11K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹219.84B 2.66B USD | 232.12 | ₹30.79 0.37 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹516.00 6.24 USD |
+5.07
|
₹219.42B 2.65B USD | ₹2.25M 27.24K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹219.42B 2.65B USD | 13.31 | ₹38.76 0.47 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹160.00 1.94 USD |
+3.11
|
₹215.15B 2.6B USD | ₹23.03M 278.67K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.15B 2.6B USD | 205.12 | ₹0.78 0.009 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.00 8.13 USD |
+4.89
|
₹213.63B 2.58B USD | ₹671.29K 8.12K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.63B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,306.50 15.81 USD |
+3.17
|
₹209.30B 2.53B USD | ₹191.34K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.30B 2.53B USD | 26.94 | ₹48.48 0.59 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹750.20 9.08 USD |
+1.8
|
₹204.22B 2.47B USD | ₹675.16K 8.17K USD | ₹736.30 8.91 USD | ₹752.00 9.1 USD | ₹204.22B 2.47B USD | 32.21 | ₹23.29 0.28 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,447.90 17.52 USD |
+0.81
|
₹203.63B 2.46B USD | ₹314.62K 3.81K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.63B 2.46B USD | 44.89 | ₹32.25 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.45 6.22 USD |
+2.6
|
₹202.74B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.74B 2.45B USD | 14.07 | ₹36.54 0.44 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹207.75 2.51 USD |
+4.25
|
₹199.89B 2.42B USD | ₹3.92M 47.41K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹199.89B 2.42B USD | 20.54 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.65 2.44 USD |
+4.7
|
₹199.79B 2.42B USD | ₹6.85M 82.91K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.79B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.00 16.8 USD |
-0.04
|
₹198.30B 2.4B USD | ₹514.03K 6.22K USD | ₹1,362.10 16.48 USD | ₹1,417.20 17.15 USD | ₹198.30B 2.4B USD | 6.75 | ₹205.73 2.49 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,556.10 18.83 USD |
+3.63
|
₹196.64B 2.38B USD | ₹740.48K 8.96K USD | ₹1,511.10 18.28 USD | ₹1,584.00 19.16 USD | ₹196.64B 2.38B USD | 26.62 | ₹58.45 0.71 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹612.00 7.4 USD |
+3.95
|
₹194.62B 2.35B USD | ₹1.93M 23.38K USD | ₹596.35 7.21 USD | ₹614.50 7.43 USD | ₹194.62B 2.35B USD | 20.35 | ₹30.06 0.36 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹534.50 6.47 USD |
+4.14
|
₹192.35B 2.33B USD | ₹2.00M 24.24K USD | ₹520.50 6.3 USD | ₹536.00 6.48 USD | ₹192.35B 2.33B USD | 33.76 | ₹15.83 0.19 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹747.50 9.04 USD |
+0.85
|
₹190.43B 2.3B USD | ₹949.72K 11.49K USD | ₹741.90 8.98 USD | ₹762.90 9.23 USD | ₹190.43B 2.3B USD | 0 | -₹74.45 -0.9 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.00 7.3 USD |
+1.61
|
₹190.09B 2.3B USD | ₹358.77K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.09B 2.3B USD | 44.37 | ₹13.59 0.16 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹765.50 9.26 USD |
+0.31
|
₹189.69B 2.29B USD | ₹350.11K 4.24K USD | ₹763.10 9.23 USD | ₹778.95 9.42 USD | ₹189.69B 2.29B USD | 31.30 | ₹24.45 0.3 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹470.15 5.69 USD |
+1.04
|
₹188.37B 2.28B USD | ₹549.39K 6.65K USD | ₹466.00 5.64 USD | ₹471.60 5.71 USD | ₹188.37B 2.28B USD | 9.64 | ₹48.76 0.59 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.50 9.19 USD |
+5.1
|
₹188.34B 2.28B USD | ₹910.43K 11.01K USD | ₹732.70 8.86 USD | ₹760.00 9.19 USD | ₹188.34B 2.28B USD | 39.61 | ₹19.17 0.23 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,197.60 14.49 USD |
+6.36
|
₹187.10B 2.26B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹187.10B 2.26B USD | 78.42 | ₹15.27 0.18 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.21K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹296.20 3.58 USD |
+2.28
|
₹185.23B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹185.23B 2.24B USD | 29.47 | ₹10.05 0.12 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹236.47 2.86 USD |
+2.35
|
₹184.87B 2.24B USD | ₹2.15M 26.04K USD | ₹232.01 2.81 USD | ₹236.99 2.87 USD | ₹184.87B 2.24B USD | 12.40 | ₹19.06 0.23 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
-0.21
|
₹183.59B 2.22B USD | ₹751.71K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹456.35 5.52 USD |
+1.88
|
₹183.38B 2.22B USD | ₹637.72K 7.72K USD | ₹449.00 5.43 USD | ₹460.00 5.57 USD | ₹183.38B 2.22B USD | 57.83 | ₹7.89 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹392.60 4.75 USD |
+2.07
|
₹182.50B 2.21B USD | ₹165.29K 2K USD | ₹382.30 4.63 USD | ₹394.20 4.77 USD | ₹182.50B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.45 7.59 USD |
+2.12
|
₹181.51B 2.2B USD | ₹220.54K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.51B 2.2B USD | 23.96 | ₹26.18 0.32 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹182.71 2.21 USD |
+0.33
|
₹180.72B 2.19B USD | ₹676.85K 8.19K USD | ₹182.11 2.2 USD | ₹183.05 2.21 USD | ₹180.72B 2.19B USD | 18.87 | ₹9.68 0.12 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,016.40 12.3 USD |
+2.82
|
₹180.51B 2.18B USD | ₹567.03K 6.86K USD | ₹982.70 11.89 USD | ₹1,028.80 12.45 USD | ₹180.51B 2.18B USD | 80.47 | ₹12.63 0.15 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.00 3.35 USD |
-0.32
|
₹180.22B 2.18B USD | ₹2.46M 29.72K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.22B 2.18B USD | 22.01 | ₹12.58 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹217.00 2.63 USD |
+0.44
|
₹175.49B 2.12B USD | ₹246.62K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.49B 2.12B USD | 29.84 | ₹7.27 0.09 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.50 1.91 USD |
+2.89
|
₹173.44B 2.1B USD | ₹3.79M 45.83K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.44B 2.1B USD | 7.35 | ₹21.42 0.26 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.30 3 USD |
+0.53
|
₹171.42B 2.07B USD | ₹875.72K 10.59K USD | ₹245.45 2.97 USD | ₹253.75 3.07 USD | ₹171.42B 2.07B USD | 25.97 | ₹9.56 0.12 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.05 0.29 USD |
+2.78
|
₹170.65B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.65B 2.06B USD | 12.93 | ₹1.86 0.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.68K 3.34K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 22.02 | ₹17.74 0.21 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,134.00 13.72 USD |
-0.54
|
₹168.87B 2.04B USD | ₹990.93K 11.99K USD | ₹1,115.20 13.49 USD | ₹1,158.80 14.02 USD | ₹168.87B 2.04B USD | 5.44 | ₹208.31 2.52 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹255.90 3.1 USD |
+1.15
|
₹167.26B 2.02B USD | ₹4.82M 58.32K USD | ₹252.20 3.05 USD | ₹259.00 3.13 USD | ₹167.26B 2.02B USD | 0 | -₹3.77 -0.04 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹676.20 8.18 USD |
+4.28
|
₹165.41B 2B USD | ₹327.57K 3.96K USD | ₹654.55 7.92 USD | ₹681.90 8.25 USD | ₹165.41B 2B USD | 2504.44 | ₹0.27 0.003 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,797.40 21.75 USD |
+4.8
|
₹161.65B 1.96B USD | ₹900.96K 10.9K USD | ₹1,737.30 21.02 USD | ₹1,817.00 21.98 USD | ₹161.65B 1.96B USD | 83.48 | ₹21.53 0.26 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹507.00 6.13 USD |
+1.33
|
₹161.31B 1.95B USD | ₹139.83K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹161.31B 1.95B USD | 81.51 | ₹6.22 0.08 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹679.65 8.22 USD |
+5.4
|
₹160.73B 1.94B USD | ₹4.78M 57.89K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.73B 1.94B USD | 73.63 | ₹9.23 0.11 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹438.00 5.3 USD |
+2.37
|
₹158.84B 1.92B USD | ₹492.98K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹158.84B 1.92B USD | 37.95 | ₹11.54 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.40 7.94 USD |
+0.57
|
₹158.38B 1.92B USD | ₹128.68K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹158.38B 1.92B USD | 32.67 | ₹20.09 0.24 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,035.00 12.52 USD |
+2.18
|
₹158.29B 1.92B USD | ₹305.86K 3.7K USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹158.29B 1.92B USD | 22.15 | ₹46.71 0.57 USD | ||
|
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹864.00 10.45 USD |
+2.59
|
₹154.75B 1.87B USD | ₹402.66K 4.87K USD | ₹849.10 10.27 USD | ₹866.00 10.48 USD | ₹154.75B 1.87B USD | 10.90 | ₹79.22 0.96 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.60 2.89 USD |
+6.76
|
₹152.14B 1.84B USD | ₹1.96M 23.71K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.14B 1.84B USD | 15.65 | ₹15.24 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.02 1.06 USD |
+8.53
|
₹152.12B 1.84B USD | ₹21.23M 256.84K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.12B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.00 13.66 USD |
-0.36
|
₹150.53B 1.82B USD | ₹409.21K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.53B 1.82B USD | 38.74 | ₹29.14 0.35 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.00 7.71 USD |
+0.65
|
₹149.92B 1.81B USD | ₹271.28K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.92B 1.81B USD | 42.18 | ₹15.10 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.80 5.89 USD |
+1.4
|
₹148.18B 1.79B USD | ₹194.36K 2.35K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.18B 1.79B USD | 30.23 | ₹16.10 0.19 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.40 4.95 USD |
+7.24
|
₹147.67B 1.79B USD | ₹24.58M 297.42K USD | ₹387.10 4.68 USD | ₹411.00 4.97 USD | ₹147.67B 1.79B USD | 129.96 | ₹3.15 0.04 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,064.00 12.87 USD |
+2.89
|
₹144.97B 1.75B USD | ₹447.50K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.97B 1.75B USD | 23.95 | ₹44.42 0.54 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹296.80 3.59 USD |
+3.4
|
₹138.25B 1.67B USD | ₹3.68M 44.56K USD | ₹289.65 3.5 USD | ₹298.00 3.61 USD | ₹138.25B 1.67B USD | 10.21 | ₹29.05 0.35 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹482.95 5.84 USD |
+5.22
|
₹137.87B 1.67B USD | ₹6.14M 74.33K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.87B 1.67B USD | 69.89 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,441.00 17.43 USD |
+3.2
|
₹136.82B 1.66B USD | ₹573.21K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹136.82B 1.66B USD | 71.30 | ₹20.21 0.24 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹110.00 1.33 USD |
+3.3
|
₹135.62B 1.64B USD | ₹1.33M 16.13K USD | ₹107.54 1.3 USD | ₹110.10 1.33 USD | ₹135.62B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.25 3.27 USD |
+4.57
|
₹135.33B 1.64B USD | ₹2.49M 30.12K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹135.33B 1.64B USD | 14.35 | ₹18.83 0.23 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.50 6.09 USD |
+3.13
|
₹134.03B 1.62B USD | ₹780.88K 9.45K USD | ₹491.00 5.94 USD | ₹509.00 6.16 USD | ₹134.03B 1.62B USD | 22.13 | ₹22.75 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹235.18 2.85 USD |
+5.01
|
₹132.18B 1.6B USD | ₹3.70M 44.75K USD | ₹225.10 2.72 USD | ₹238.50 2.89 USD | ₹132.18B 1.6B USD | 19.12 | ₹12.30 0.15 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹495.00 5.99 USD |
+0.35
|
₹129.75B 1.57B USD | ₹473.21K 5.73K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.75B 1.57B USD | 31.38 | ₹15.77 0.19 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.50 1.64 USD |
+4.02
|
₹127.44B 1.54B USD | ₹1.68M 20.35K USD | ₹131.75 1.59 USD | ₹136.00 1.65 USD | ₹127.44B 1.54B USD | 21.40 | ₹6.33 0.08 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹18.44 0.22 USD |
+3.95
|
₹126.38B 1.53B USD | ₹78.14M 945.39K USD | ₹17.91 0.22 USD | ₹18.45 0.22 USD | ₹126.38B 1.53B USD | 37.63 | ₹0.49 0.005 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹645.40 7.81 USD |
+3.36
|
₹126.10B 1.53B USD | ₹690.29K 8.35K USD | ₹625.00 7.56 USD | ₹647.45 7.83 USD | ₹126.10B 1.53B USD | 72.03 | ₹8.96 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.21 0.29 USD |
+2.72
|
₹123.36B 1.49B USD | ₹3.66M 44.24K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.60 0.56 USD |
+2.82
|
₹121.98B 1.48B USD | ₹35.99M 435.46K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹121.98B 1.48B USD | 8.39 | ₹5.55 0.07 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹533.90 6.46 USD |
+1.1
|
₹119.81B 1.45B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹119.81B 1.45B USD | 35.14 | ₹15.19 0.18 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.90 1.46 USD |
+4.5
|
₹115.64B 1.4B USD | ₹4.10M 49.6K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.64B 1.4B USD | 9.63 | ₹12.55 0.15 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.60 6.54 USD |
-1.45
|
₹114.21B 1.38B USD | ₹383.70K 4.64K USD | ₹536.00 6.48 USD | ₹552.00 6.68 USD | ₹114.21B 1.38B USD | 29.11 | ₹18.57 0.22 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹251.70 3.05 USD |
+0.75
|
₹114.06B 1.38B USD | ₹2.54M 30.77K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.06B 1.38B USD | 27.32 | ₹9.21 0.11 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,341.00 28.32 USD |
-1.86
|
₹112.42B 1.36B USD | ₹1.02M 12.33K USD | ₹2,310.70 27.96 USD | ₹2,419.40 29.27 USD | ₹112.42B 1.36B USD | 52.53 | ₹44.56 0.54 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹310.50 3.76 USD |
+3.05
|
₹110.90B 1.34B USD | ₹552.73K 6.69K USD | ₹303.00 3.67 USD | ₹317.90 3.85 USD | ₹110.90B 1.34B USD | 30.86 | ₹10.06 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹533.00 6.45 USD |
+2.47
|
₹110.51B 1.34B USD | ₹66.27K 801.73 USD | ₹520.10 6.29 USD | ₹533.30 6.45 USD | ₹110.51B 1.34B USD | 58.06 | ₹9.18 0.11 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹26.59 0.32 USD |
+3.38
|
₹109.97B 1.33B USD | ₹36.20M 437.91K USD | ₹26.01 0.31 USD | ₹26.76 0.32 USD | ₹109.97B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.50 4.58 USD |
+7.39
|
₹109.12B 1.32B USD | ₹1.69M 20.4K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.12B 1.32B USD | 13.90 | ₹27.23 0.33 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹262.50 3.18 USD |
+4.64
|
₹108.02B 1.31B USD | ₹1.27M 15.31K USD | ₹253.05 3.06 USD | ₹263.80 3.19 USD | ₹108.02B 1.31B USD | 15.77 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.75K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 149.16 | ₹3.97 0.05 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹121.03 1.46 USD |
+3.38
|
₹107.63B 1.3B USD | ₹3.75M 45.39K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.63B 1.3B USD | 21.88 | ₹5.53 0.07 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹434.90 5.26 USD |
+1.61
|
₹107.49B 1.3B USD | ₹341.95K 4.14K USD | ₹426.00 5.15 USD | ₹437.10 5.29 USD | ₹107.49B 1.3B USD | 453.02 | ₹0.96 0.01 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹173.20 2.1 USD |
+2.69
|
₹107.09B 1.3B USD | ₹545.31K 6.6K USD | ₹168.60 2.04 USD | ₹173.80 2.1 USD | ₹107.09B 1.3B USD | 17.87 | ₹9.69 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹547.00 6.62 USD |
+1.51
|
₹106.98B 1.29B USD | ₹655.16K 7.93K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹106.98B 1.29B USD | 43.86 | ₹12.47 0.15 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,300.00 15.73 USD |
+3.8
|
₹106.70B 1.29B USD | ₹711.14K 8.6K USD | ₹1,269.00 15.35 USD | ₹1,300.00 15.73 USD | ₹106.70B 1.29B USD | 60.07 | ₹21.64 0.26 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.71 0.66 USD |
+2.72
|
₹106.42B 1.29B USD | ₹14.10M 170.57K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.42B 1.29B USD | 15.58 | ₹3.51 0.04 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.00 7.23 USD |
+4.27
|
₹106.14B 1.28B USD | ₹13.46M 162.84K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.14B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹286.00 3.46 USD |
+1.58
|
₹105.95B 1.28B USD | ₹784.64K 9.49K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹105.95B 1.28B USD | 10.51 | ₹27.21 0.33 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.00 3.34 USD |
+4.13
|
₹104.38B 1.26B USD | ₹3.07M 37.19K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.38B 1.26B USD | 7.97 | ₹34.60 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.44 1.32 USD |
+3.77
|
₹103.59B 1.25B USD | ₹2.58M 31.18K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹103.59B 1.25B USD | 14.70 | ₹7.44 0.09 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹743.00 8.99 USD |
+1.82
|
₹103.33B 1.25B USD | ₹176.13K 2.13K USD | ₹736.20 8.91 USD | ₹747.70 9.05 USD | ₹103.33B 1.25B USD | 30.57 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.50 5.47 USD |
+2.19
|
₹102.59B 1.24B USD | ₹459.32K 5.56K USD | ₹443.20 5.36 USD | ₹455.00 5.5 USD | ₹102.59B 1.24B USD | 13.43 | ₹33.69 0.41 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.11 0.82 USD |
+7.99
|
₹102.17B 1.24B USD | ₹86.05M 1.04M USD | ₹63.75 0.77 USD | ₹71.35 0.86 USD | ₹102.17B 1.24B USD | 26.39 | ₹2.58 0.03 USD | ||
HEG Limited
HEG.NS
IN
|
₹528.00 6.39 USD |
+3.13
|
₹101.89B 1.23B USD | ₹882.98K 10.68K USD | ₹511.05 6.18 USD | ₹531.75 6.43 USD | ₹101.89B 1.23B USD | 26.74 | ₹19.74 0.24 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹310.70 3.76 USD |
+5.5
|
₹99.72B 1.21B USD | ₹926.30K 11.21K USD | ₹297.00 3.59 USD | ₹311.00 3.76 USD | ₹99.72B 1.21B USD | 31.35 | ₹9.91 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||