结果页面 6，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.05 0.15 USD |
-4.44
|
$3.97B 48.04M USD | $445.59K 5.39K USD | $11.77 0.14 USD | $12.5 0.15 USD | $3.97B 48.04M USD | 16.73 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.17 0.03 USD |
-0.91
|
$3.86B 46.65M USD | $6.97M 84.28K USD | $2.12 0.03 USD | $2.19 0.03 USD | $3.86B 46.65M USD | 24.11 | $0.09 0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.55 0.27 USD |
+1.53
|
$3.83B 46.28M USD | $725.47K 8.78K USD | $21.67 0.26 USD | $24.6 0.3 USD | $3.83B 46.28M USD | 0 | -$805.17 -9.7 USD | |
| Reliance Communications Limited RCOM.NS | $1.35 0.02 USD |
-3.57
|
$3.73B 45.14M USD | $2.58M 31.22K USD | $1.34 0.02 USD | $1.37 0.02 USD | $3.73B 45.14M USD | 0 | -$0.54 -0.006 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.43 0.11 USD |
+1.07
|
$3.71B 44.94M USD | $441.11K 5.34K USD | $9.1 0.11 USD | $9.51 0.12 USD | $3.71B 44.94M USD | 18.13 | $0.52 0.006 USD | |
| Alankit Limited ALANKIT.NS | $13.62 0.16 USD |
-1.3
|
$3.69B 44.68M USD | $207.04K 2.5K USD | $13.23 0.16 USD | $13.69 0.17 USD | $3.69B 44.68M USD | 15.65 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $36.43 0.44 USD |
+4.59
|
$3.28B 39.72M USD | $145.03K 1.75K USD | $33.08 0.4 USD | $36.57 0.44 USD | $3.28B 39.72M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.12 0.16 USD |
-2.02
|
$3.06B 36.99M USD | $41.63K 503.64 USD | $13.12 0.16 USD | $13.12 0.16 USD | $3.06B 36.99M USD | 0 | -$2.36 -0.02 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $5.99 0.07 USD |
+1.18
|
$2.68B 32.42M USD | $263.74K 3.19K USD | $5.78 0.07 USD | $6.18 0.07 USD | $2.68B 32.42M USD | 0 | -$0.05 -0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.24 0.05 USD |
-2.08
|
$2.54B 30.68M USD | $177.48K 2.15K USD | $4.24 0.05 USD | $4.25 0.05 USD | $2.54B 30.68M USD | 0.11 | $37.39 0.45 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3699 0.0044 USD |
-2.63
|
$1.99B 24.02M USD | $27.27M 329.89K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.02M USD | 0 | -$0.06 -0.0007 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.88 0.07 USD |
+0.51
|
$1.93B 23.31M USD | $566.55K 6.85K USD | $5.72 0.07 USD | $5.94 0.07 USD | $1.93B 23.31M USD | 1.16 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.5 0.1 USD |
-1.39
|
$1.85B 22.4M USD | $382.78K 4.63K USD | $8.23 0.1 USD | $8.59 0.1 USD | $1.85B 22.4M USD | 0 | -$1.95 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.47 0.07 USD |
+1.3
|
$1.79B 21.62M USD | $591.11K 7.15K USD | $5.18 0.06 USD | $5.6 0.07 USD | $1.79B 21.62M USD | 13.34 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.03 0.09 USD |
-0.71
|
$1.68B 20.27M USD | $163.25K 1.98K USD | $6.81 0.08 USD | $7.2 0.09 USD | $1.68B 20.27M USD | 0 | -$0.19 -0.002 USD | |
| Vipul Limited VIPULLTD.NS | $10.93 0.13 USD |
-0.36
|
$1.55B 18.71M USD | $161.59K 1.95K USD | $10.62 0.13 USD | $11.2 0.14 USD | $1.55B 18.71M USD | 0.62 | $17.45 0.21 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.4 0.14 USD |
-5.39
|
$1.49B 17.99M USD | $1.57M 18.95K USD | $10.9 0.13 USD | $12.05 0.15 USD | $1.49B 17.99M USD | 190.00 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.39 0.02 USD |
-2.8
|
$1.46B 17.66M USD | $1.9M 23K USD | $1.37 0.02 USD | $1.44 0.02 USD | $1.46B 17.66M USD | 11.58 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.86 0.11 USD |
-3.49
|
$1.44B 17.44M USD | $168.28K 2.04K USD | $8.73 0.11 USD | $9.11 0.11 USD | $1.44B 17.44M USD | 0 | -$4.9 -0.05 USD | |
| Reliance Home Finance Limited RHFL.NS | $2.97 0.04 USD |
-1
|
$1.44B 17.43M USD | $2.88M 34.81K USD | $2.87 0.03 USD | $3.03 0.04 USD | $1.44B 17.43M USD | 8.25 | $0.36 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.36 0.05 USD |
+1.87
|
$1.35B 16.39M USD | $442.2K 5.35K USD | $4.36 0.05 USD | $4.36 0.05 USD | $1.35B 16.39M USD | 0 | -$3.56 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.32 0.11 USD |
+0.22
|
$1.33B 16.04M USD | $220.72K 2.67K USD | $8.83 0.11 USD | $9.49 0.11 USD | $1.33B 16.04M USD | 0 | -$3.6 -0.04 USD | |
| GTL Limited GTL.NS | $7.86 0.1 USD |
-3.2
|
$1.24B 14.98M USD | $549.65K 6.65K USD | $7.62 0.09 USD | $7.91 0.1 USD | $1.24B 14.98M USD | 1.06 | $7.41 0.09 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.42 0.05 USD |
-2.21
|
$1.22B 14.78M USD | $128.6K 1.56K USD | $4.42 0.05 USD | $4.5 0.05 USD | $1.22B 14.78M USD | 8.03 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.72 0.06 USD |
+1.07
|
$1.13B 13.71M USD | $349.06K 4.22K USD | $4.6 0.06 USD | $4.76 0.06 USD | $1.13B 13.71M USD | 15.22 | $0.31 0.003 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
+2
|
$1.02B 12.32M USD | $1.57M 19.04K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.66 0.0079 USD |
-2.94
|
$944.55M 11.43M USD | $7.05M 85.32K USD | $0.65 0.0078 USD | $0.6899 0.0083 USD | $944.55M 11.43M USD | 33.00 | $0.02 0.0002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.88 0.02 USD |
-1.57
|
$890.89M 10.78M USD | $250.91K 3.04K USD | $1.83 0.02 USD | $1.92 0.02 USD | $890.89M 10.78M USD | 0 | -$0.09 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.98 0.13 USD |
-0.9
|
$807.81M 9.77M USD | $1.02M 12.3K USD | $10.56 0.13 USD | $11.33 0.14 USD | $807.81M 9.77M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.14 0.03 USD |
-2.28
|
$740.77M 8.96M USD | $1.24M 15.01K USD | $2.08 0.03 USD | $2.2 0.03 USD | $740.77M 8.96M USD | 5.48 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.6 0.02 USD |
-0.62
|
$710.24M 8.59M USD | $674.3K 8.16K USD | $1.54 0.02 USD | $1.66 0.02 USD | $710.24M 8.59M USD | 80.00 | $0.02 0.0002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
-0.41
|
$649.75M 7.86M USD | $1.56M 18.91K USD | $4.61 0.06 USD | $4.97 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.53 0.07 USD |
-1.6
|
$549.52M 6.65M USD | $678.61K 8.21K USD | $5.39 0.07 USD | $5.6 0.07 USD | $549.52M 6.65M USD | 25.13 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
0
|
$435.85M 5.27M USD | $455.55K 5.51K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $435.85M 5.27M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.12 0.03 USD |
-1.85
|
$419.48M 5.08M USD | $118.16K 1.43K USD | $2.07 0.03 USD | $2.15 0.03 USD | $419.48M 5.08M USD | 106.00 | $0.02 0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.6199 0.0075 USD |
+3.33
|
$413.07M 5M USD | $15.87M 192K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $413.07M 5M USD | 7.75 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $525.74K 6.36K USD | $0.5699 0.0068 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.33 0.0039 USD |
-2.94
|
$350.08M 4.24M USD | $360.59K 4.36K USD | $0.33 0.0039 USD | $0.3499 0.0042 USD | $350.08M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $86.29 1.04 USD |
-0.28
|
$0 0 USD | $2.3M 27.87K USD | $85 1.03 USD | $89.13 1.08 USD | $0 0 USD | 13.39 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $27.62 0.33 USD |
-0.97
|
$0 0 USD | $10.39M 125.67K USD | $27.07 0.33 USD | $27.84 0.34 USD | $0 0 USD | 21.31 | $1.3 0.02 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $56.89 0.69 USD |
+0.04
|
$0 0 USD | $563.27K 6.81K USD | $55 0.67 USD | $57.04 0.69 USD | $0 0 USD | 24.66 | $2.31 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $549.13 6.64 USD |
-1.37
|
$0 0 USD | $697.03K 8.43K USD | $548.01 6.63 USD | $554.5 6.71 USD | $0 0 USD | 14.51 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.75 0.26 USD |
-1.14
|
$0 0 USD | $965.93K 11.69K USD | $21.34 0.26 USD | $22.38 0.27 USD | $0 0 USD | 18.53 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.91M 35.22K USD | $999.11 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.23 0.98 USD |
-0.26
|
$0 0 USD | $423.34K 5.12K USD | $80.62 0.98 USD | $81.62 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $268.49 3.25 USD |
-0.94
|
$0 0 USD | $7.72M 93.44K USD | $266.16 3.22 USD | $270.09 3.27 USD | $0 0 USD | 22.22 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $253.5 3.07 USD |
-0.99
|
$0 0 USD | $5.26M 63.66K USD | $250.25 3.03 USD | $255.28 3.09 USD | $0 0 USD | 21.28 | $11.91 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $69.51 0.84 USD |
+1.58
|
$0 0 USD | $2.39M 28.97K USD | $66.59 0.81 USD | $69.66 0.84 USD | $0 0 USD | 6.67 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $104.15 1.26 USD |
-0.11
|
$0 0 USD | $252.51K 3.05K USD | $102.81 1.24 USD | $104.5 1.26 USD | $0 0 USD | 12.21 | $8.53 0.1 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $51.52 0.62 USD |
+1.2
|
$0 0 USD | $297.57K 3.6K USD | $50.7 0.61 USD | $51.89 0.63 USD | $0 0 USD | 27.83 | $1.85 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.8 0.98 USD |
-0.17
|
$0 0 USD | $17.15M 207.48K USD | $80.02 0.97 USD | $81.15 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.75 0.99 USD |
0
|
$0 0 USD | $215.08K 2.6K USD | $80.35 0.97 USD | $81.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $123.38 1.49 USD |
+1.09
|
$0 0 USD | $543.77K 6.58K USD | $120.27 1.46 USD | $124.2 1.5 USD | $0 0 USD | 34.77 | $3.55 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $670.15 8.11 USD |
-0.3
|
$0 0 USD | $455.18K 5.51K USD | $651.99 7.89 USD | $692.34 8.38 USD | $0 0 USD | 22.14 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $54.75 0.66 USD |
-1.37
|
$0 0 USD | $879.29K 10.64K USD | $53.63 0.65 USD | $55.29 0.67 USD | $0 0 USD | 13.20 | $4.14 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 12.74 | $1.56 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.56 0.15 USD |
-0.08
|
$0 0 USD | $50.83K 614.91 USD | $12.49 0.15 USD | $12.67 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $54.24 0.66 USD |
-1.53
|
$0 0 USD | $876.78K 10.61K USD | $53.78 0.65 USD | $54.95 0.66 USD | $0 0 USD | 13.21 | $4.1 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $169.07 2.05 USD |
-0.01
|
$0 0 USD | $1.25M 15.07K USD | $168 2.03 USD | $170 2.06 USD | $0 0 USD | 29.96 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.47 1.01 USD |
+0.04
|
$0 0 USD | $3.04M 36.73K USD | $82.51 1 USD | $83.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,250 148.2 USD |
-1.15
|
$3.85T 46.6B USD | $278.08K 3.36K USD | $12,115 146.57 USD | $12,360 149.54 USD | $3.85T 46.6B USD | 26.56 | $461.1 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,364 137.49 USD |
-2.3
|
$3.34T 40.44B USD | $200.26K 2.42K USD | $11,313 136.87 USD | $11,558 139.83 USD | $3.34T 40.44B USD | 55.38 | $205.18 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,682.5 92.95 USD |
-0.54
|
$2.15T 25.96B USD | $248.98K 3.01K USD | $7,612 92.09 USD | $7,743.5 93.68 USD | $2.15T 25.96B USD | 28.53 | $269.22 3.26 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,980 36.05 USD |
+0.76
|
$1.52T 18.34B USD | $483.72K 5.85K USD | $2,932 35.47 USD | $3,032.3 36.69 USD | $1.52T 18.34B USD | 77.64 | $38.38 0.46 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,238 135.96 USD |
-2.69
|
$1.25T 15.13B USD | $33.8K 408.96 USD | $11,151 134.91 USD | $11,445 138.47 USD | $1.25T 15.13B USD | 16.64 | $675.13 8.17 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,487 163.17 USD |
+2.81
|
$1.22T 14.77B USD | $225K 2.72K USD | $13,000 157.28 USD | $13,514 163.5 USD | $1.22T 14.77B USD | 109.08 | $123.64 1.5 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,141.2 38 USD |
-1.4
|
$1.06T 12.86B USD | $535.04K 6.47K USD | $3,101.6 37.52 USD | $3,197.4 38.68 USD | $1.06T 12.86B USD | 57.15 | $54.96 0.66 USD | |
| Shree Cement Limited SHREECEM.NS | $29,230 353.63 USD |
-0.61
|
$1.05T 12.76B USD | $24.76K 299.55 USD | $28,720 347.46 USD | $29,580 357.87 USD | $1.05T 12.76B USD | 85.95 | $340.06 4.11 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,190 183.77 USD |
-2.79
|
$915.37B 11.07B USD | $337.9K 4.09K USD | $15,051 182.09 USD | $15,522 187.79 USD | $915.37B 11.07B USD | 107.24 | $141.64 1.71 USD | |
| Bosch Limited BOSCHLTD.NS | $30,000 362.95 USD |
-0.03
|
$885.59B 10.71B USD | $19.1K 231.02 USD | $29,560 357.63 USD | $30,235 365.79 USD | $885.59B 10.71B USD | 43.75 | $685.69 8.3 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,993.5 96.71 USD |
-1.99
|
$695.77B 8.42B USD | $108.01K 1.31K USD | $7,933.5 95.98 USD | $8,115 98.18 USD | $695.77B 8.42B USD | 29.37 | $272.15 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,080 182.44 USD |
+2.82
|
$674.95B 8.17B USD | $81.65K 987.83 USD | $14,240 172.28 USD | $15,189 183.76 USD | $674.95B 8.17B USD | 205.44 | $73.4 0.89 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,165 364.95 USD |
+0.53
|
$640.99B 7.75B USD | $3.36K 40.67 USD | $29,555 357.57 USD | $30,300 366.58 USD | $640.99B 7.75B USD | 48.02 | $628.14 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,946.5 59.84 USD |
+0.14
|
$591.43B 7.16B USD | $53.05K 641.79 USD | $4,850 58.68 USD | $4,961 60.02 USD | $591.43B 7.16B USD | 27.45 | $180.18 2.18 USD | |
| MRF Limited MRF.NS | $137,675 1665.64 USD |
-0.78
|
$583.94B 7.06B USD | $9.58K 115.9 USD | $135,600 1640.53 USD | $138,295 1673.14 USD | $583.94B 7.06B USD | 33.34 | $4.13K 49.95 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,701.5 44.78 USD |
+0.24
|
$578.56B 7B USD | $91.17K 1.1K USD | $3,584 43.36 USD | $3,727.2 45.09 USD | $578.56B 7B USD | 59.76 | $61.93 0.75 USD | |
| United Breweries Limited UBL.NS | $2,174.3 26.31 USD |
+0.25
|
$575.59B 6.96B USD | $128.91K 1.56K USD | $2,090.1 25.29 USD | $2,186.9 26.46 USD | $575.59B 6.96B USD | 134.63 | $16.15 0.2 USD | |
| PI Industries Limited PIIND.NS | $3,639.7 44.03 USD |
+0.78
|
$552.15B 6.68B USD | $108.12K 1.31K USD | $3,550 42.95 USD | $3,657.9 44.25 USD | $552.15B 6.68B USD | 32.51 | $111.94 1.35 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,007 60.58 USD |
+0.43
|
$551.81B 6.68B USD | $81.82K 989.93 USD | $4,792.5 57.98 USD | $5,096 61.65 USD | $551.81B 6.68B USD | 34.56 | $144.87 1.75 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,741.8 33.17 USD |
-0.16
|
$530.04B 6.41B USD | $90.03K 1.09K USD | $2,670 32.3 USD | $2,817.5 34.09 USD | $530.04B 6.41B USD | 29.87 | $91.78 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $6,083.5 73.6 USD |
+0.93
|
$518.83B 6.28B USD | $22.64K 273.85 USD | $5,800 70.17 USD | $6,100 73.8 USD | $518.83B 6.28B USD | 117.03 | $51.98 0.63 USD | |
| Page Industries Limited PAGEIND.NS | $45,470 550.11 USD |
+0.69
|
$507.23B 6.14B USD | $13.79K 166.85 USD | $44,535 538.8 USD | $45,655 552.35 USD | $507.23B 6.14B USD | 75.46 | $602.55 7.29 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,759.9 33.39 USD |
+0.61
|
$467.54B 5.66B USD | $61.89K 748.73 USD | $2,693.9 32.59 USD | $2,768.1 33.49 USD | $467.54B 5.66B USD | 54.39 | $50.74 0.61 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,934 168.58 USD |
-0.67
|
$452.31B 5.47B USD | $4.96K 60.03 USD | $13,679 165.49 USD | $13,970 169.01 USD | $452.31B 5.47B USD | 63.31 | $220.08 2.66 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,306.25 15.8 USD |
+9.88
|
$446.66B 5.4B USD | $8.5M 102.84K USD | $1,133.35 13.71 USD | $1,389 16.8 USD | $446.66B 5.4B USD | 54.15 | $24.12 0.29 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,483.8 42.15 USD |
+0.1
|
$442.94B 5.36B USD | $132.14K 1.6K USD | $3,351.5 40.55 USD | $3,494 42.27 USD | $442.94B 5.36B USD | 46.03 | $75.67 0.92 USD | |
| L&T Technology Services Limited LTTS.NS | $4,111.6 49.74 USD |
+0.58
|
$435.33B 5.27B USD | $170.91K 2.07K USD | $4,000 48.39 USD | $4,119.9 49.84 USD | $435.33B 5.27B USD | 34.47 | $119.26 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,193.5 99.13 USD |
-0.7
|
$426.01B 5.15B USD | $80.5K 973.88 USD | $7,851.5 94.99 USD | $8,225 99.51 USD | $426.01B 5.15B USD | 42.25 | $193.89 2.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,787.2 45.82 USD |
-3.72
|
$416.02B 5.03B USD | $110.37K 1.34K USD | $3,772.1 45.64 USD | $3,932 47.57 USD | $416.02B 5.03B USD | 91.41 | $41.43 0.5 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,108 61.8 USD |
+0.92
|
$394.69B 4.78B USD | $59.84K 723.94 USD | $4,920 59.52 USD | $5,144.5 62.24 USD | $394.69B 4.78B USD | 54.68 | $93.4 1.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||