Page de résultat 3 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegis Logistics Limited AEGISCHEM.NS | $630.9 7.63 USD |
+5.63
|
$221.45B 2.68B USD | $248.26K 3K USD | $601.55 7.28 USD | $631.4 7.64 USD | $221.45B 2.68B USD | 43.18 | $14.61 0.18 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114.15 25.58 USD |
+0.95
|
$220.93B 2.67B USD | $142.62K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.93B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| One97 Communications Limited PAYTM.NS | $344.4 4.17 USD |
+0.54
|
$218.97B 2.65B USD | $147.37K 1.78K USD | $341.25 4.13 USD | $349 4.22 USD | $218.97B 2.65B USD | 0 | -$15.98 -0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,042.5 48.91 USD |
+3.01
|
$205.77B 2.49B USD | $82.11K 993.37 USD | $4,010.9 48.53 USD | $4,074 49.29 USD | $205.77B 2.49B USD | 251.08 | $16.1 0.19 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,203.15 14.56 USD |
+0.07
|
$205.47B 2.49B USD | $96.22K 1.16K USD | $1,197 14.48 USD | $1,218 14.74 USD | $205.47B 2.49B USD | 333.28 | $3.61 0.04 USD | |
| Inox Wind Limited INOXWIND.NS | $628.9 7.61 USD |
+3.04
|
$204.99B 2.48B USD | $317.72K 3.84K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.99B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Trident Limited TRIDENT.NS | $40.5 0.49 USD |
+5.61
|
$203.8B 2.47B USD | $3.41M 41.22K USD | $40.4 0.49 USD | $40.8 0.49 USD | $203.8B 2.47B USD | 48.21 | $0.84 0.01 USD | |
| KEC International Limited KEC.NS | $791.85 9.58 USD |
+1.57
|
$203.58B 2.46B USD | $50.42K 609.97 USD | $787.5 9.53 USD | $800 9.68 USD | $203.58B 2.46B USD | 75.84 | $10.44 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $638.8 7.73 USD |
+5.57
|
$203.3B 2.46B USD | $112.32K 1.36K USD | $635.45 7.69 USD | $649 7.85 USD | $203.3B 2.46B USD | 75.41 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $636.3 7.7 USD |
+1.93
|
$201.33B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.33B 2.44B USD | 49.71 | $12.8 0.15 USD | |
| CESC Limited CESC.NS | $147.3 1.78 USD |
+4.36
|
$195.26B 2.36B USD | $564.05K 6.82K USD | $147 1.78 USD | $149.35 1.81 USD | $195.26B 2.36B USD | 13.87 | $10.62 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $747.3 9.04 USD |
+0.48
|
$194.09B 2.35B USD | $21.14K 255.78 USD | $737.65 8.92 USD | $750.85 9.08 USD | $194.09B 2.35B USD | 12.83 | $58.24 0.7 USD | |
| Castrol India Limited CASTROLIND.NS | $195.05 2.36 USD |
+2.5
|
$192.93B 2.33B USD | $509.11K 6.16K USD | $193.7 2.34 USD | $196 2.37 USD | $192.93B 2.33B USD | 21.98 | $8.87 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $820.65 9.93 USD |
+5.26
|
$191.65B 2.32B USD | $355.13K 4.3K USD | $808 9.78 USD | $823 9.96 USD | $191.65B 2.32B USD | 0 | -$10.37 -0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $599.9 7.26 USD |
+2.99
|
$188.25B 2.28B USD | $169.3K 2.05K USD | $596.25 7.21 USD | $605 7.32 USD | $188.25B 2.28B USD | 62.16 | $9.65 0.12 USD | |
| Capri Global Capital Limited CGCL.NS | $226.5 2.74 USD |
+0.33
|
$186.85B 2.26B USD | $73.07K 883.96 USD | $223.05 2.7 USD | $231.05 2.8 USD | $186.85B 2.26B USD | 67.21 | $3.37 0.04 USD | |
| Piramal Enterprises Limited PEL.NS | $828.75 10.03 USD |
+0.59
|
$186.19B 2.25B USD | $85.02K 1.03K USD | $826.1 9.99 USD | $833 10.08 USD | $186.19B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,321.05 40.18 USD |
+11.96
|
$185.93B 2.25B USD | $255.87K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.93B 2.25B USD | 109.64 | $30.29 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $781.15 9.45 USD |
+1.53
|
$184.58B 2.23B USD | $29.58K 357.91 USD | $771.05 9.33 USD | $785.35 9.5 USD | $184.58B 2.23B USD | 46.11 | $16.94 0.2 USD | |
| Devyani International Limited DEVYANI.NS | $152.35 1.84 USD |
+0.73
|
$183.81B 2.22B USD | $311.8K 3.77K USD | $151.75 1.84 USD | $153.4 1.86 USD | $183.81B 2.22B USD | 126.95 | $1.2 0.01 USD | |
| Finolex Industries Limited FINPIPE.NS | $297.05 3.59 USD |
+0.54
|
$183.68B 2.22B USD | $108.71K 1.32K USD | $294.45 3.56 USD | $298.8 3.61 USD | $183.68B 2.22B USD | 38.57 | $7.7 0.09 USD | |
| IDFC Limited IDFC.NS | $114.35 1.38 USD |
+0.53
|
$182.96B 2.21B USD | $422.06K 5.11K USD | $114.15 1.38 USD | $114.75 1.39 USD | $182.96B 2.21B USD | 17.51 | $6.53 0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $644.25 7.79 USD |
+9.52
|
$179.17B 2.17B USD | $560.49K 6.78K USD | $620.3 7.5 USD | $647.5 7.83 USD | $179.17B 2.17B USD | 15.25 | $42.22 0.51 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $999.4 12.09 USD |
+0.06
|
$179B 2.17B USD | $49.88K 603.4 USD | $995.1 12.04 USD | $1,006.7 12.18 USD | $179B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Bata India Limited BATAINDIA.NS | $1,374.1 16.62 USD |
+2.97
|
$176.7B 2.14B USD | $147.92K 1.79K USD | $1,351.5 16.35 USD | $1,378.2 16.67 USD | $176.7B 2.14B USD | 66.80 | $20.57 0.25 USD | |
| Action Construction Equipment Limited ACE.NS | $1,478.9 17.89 USD |
+6.43
|
$176.02B 2.13B USD | $133.38K 1.61K USD | $1,429 17.29 USD | $1,480 17.91 USD | $176.02B 2.13B USD | 63.58 | $23.26 0.28 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.7 6.69 USD |
+2.34
|
$175.93B 2.13B USD | $109.68K 1.33K USD | $547.55 6.62 USD | $557.05 6.74 USD | $175.93B 2.13B USD | 10.49 | $52.65 0.64 USD | |
| NCC Limited NCC.NS | $277.75 3.36 USD |
+1.54
|
$174.38B 2.11B USD | $1.08M 13.04K USD | $275.8 3.34 USD | $280 3.39 USD | $174.38B 2.11B USD | 26.30 | $10.56 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $353.75 4.28 USD |
+1.51
|
$174.36B 2.11B USD | $180.52K 2.18K USD | $346.2 4.19 USD | $357.95 4.33 USD | $174.36B 2.11B USD | 38.70 | $9.14 0.11 USD | |
| Chalet Hotels Limited CHALET.NS | $798.45 9.66 USD |
+1.17
|
$174.14B 2.11B USD | $21.21K 256.58 USD | $786 9.51 USD | $802.35 9.71 USD | $174.14B 2.11B USD | 70.53 | $11.32 0.14 USD | |
| BEML Limited BEML.NS | $4,169.7 50.45 USD |
+12.7
|
$173.65B 2.1B USD | $182.3K 2.21K USD | $4,020.4 48.64 USD | $4,194 50.74 USD | $173.65B 2.1B USD | 61.46 | $67.84 0.82 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $347.95 4.21 USD |
-0.6
|
$173.16B 2.09B USD | $130.66K 1.58K USD | $346 4.19 USD | $350.9 4.25 USD | $173.16B 2.09B USD | 53.53 | $6.5 0.08 USD | |
| RITES Limited RITES.NS | $715.9 8.66 USD |
+8.17
|
$172.03B 2.08B USD | $868.93K 10.51K USD | $700 8.47 USD | $719.9 8.71 USD | $172.03B 2.08B USD | 37.26 | $19.21 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $614.15 7.43 USD |
-0.22
|
$169.53B 2.05B USD | $170.63K 2.06K USD | $610 7.38 USD | $617 7.46 USD | $169.53B 2.05B USD | 27.62 | $22.23 0.27 USD | |
| Gujarat State Petronet Limited GSPL.NS | $297.4 3.6 USD |
+2.45
|
$167.85B 2.03B USD | $213.39K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.85B 2.03B USD | 10.11 | $29.4 0.36 USD | |
| IFCI Limited IFCI.NS | $63.6 0.77 USD |
+13.77
|
$166.22B 2.01B USD | $17.25M 208.66K USD | $61.75 0.75 USD | $64.3 0.78 USD | $166.22B 2.01B USD | 151.42 | $0.42 0.005 USD | |
| Redington Limited REDINGTON.NS | $210.95 2.55 USD |
-1.15
|
$164.92B 2B USD | $80.08K 968.77 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.92B 2B USD | 13.72 | $15.37 0.19 USD | |
| Welspun Corp Limited WELCORP.NS | $629 7.61 USD |
+4.49
|
$164.53B 1.99B USD | $457.06K 5.53K USD | $610 7.38 USD | $631.9 7.64 USD | $164.53B 1.99B USD | 15.30 | $41.1 0.5 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $447.7 5.42 USD |
+0.29
|
$164.44B 1.99B USD | $64.09K 775.43 USD | $445.15 5.39 USD | $453 5.48 USD | $164.44B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $645.7 7.81 USD |
+0.12
|
$164.37B 1.99B USD | $6.84K 82.7 USD | $644 7.79 USD | $656 7.94 USD | $164.37B 1.99B USD | 44.34 | $14.56 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $400.75 4.85 USD |
-0.77
|
$160.56B 1.94B USD | $152.01K 1.84K USD | $388.8 4.7 USD | $407 4.92 USD | $160.56B 1.94B USD | 12.98 | $30.86 0.37 USD | |
| V-Guard Industries Limited VGUARD.NS | $367.7 4.45 USD |
-1.75
|
$159.97B 1.94B USD | $63.71K 770.77 USD | $366.5 4.43 USD | $375 4.54 USD | $159.97B 1.94B USD | 62.53 | $5.88 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $197.65 2.39 USD |
+0.25
|
$158.72B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $158.72B 1.92B USD | 10.67 | $18.51 0.22 USD | |
| IIFL Finance Limited IIFL.NS | $401.5 4.86 USD |
+1.98
|
$157.75B 1.91B USD | $124.97K 1.51K USD | $400 4.84 USD | $404 4.89 USD | $157.75B 1.91B USD | 8.79 | $45.65 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316 3.82 USD |
+1.02
|
$157.68B 1.91B USD | $28.11K 340.06 USD | $312.5 3.78 USD | $318.4 3.85 USD | $157.68B 1.91B USD | 27.12 | $11.65 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.8 2.2 USD |
-1.78
|
$153.88B 1.86B USD | $1.01M 12.19K USD | $180 2.18 USD | $185 2.24 USD | $153.88B 1.86B USD | 7.52 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.NS | $252.2 3.05 USD |
+0.22
|
$152.82B 1.85B USD | $199.38K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.82B 1.85B USD | 12.27 | $20.54 0.25 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,069.2 12.94 USD |
+0.89
|
$152.65B 1.85B USD | $277.91K 3.36K USD | $1,025 12.4 USD | $1,073.75 12.99 USD | $152.65B 1.85B USD | 6.29 | $169.98 2.06 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $77.7 0.94 USD |
+1.11
|
$151.9B 1.84B USD | $400.49K 4.85K USD | $77.15 0.93 USD | $78.3 0.95 USD | $151.9B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.NS | $270.15 3.27 USD |
+6.32
|
$151.84B 1.84B USD | $4.8M 58.12K USD | $264 3.19 USD | $272.4 3.3 USD | $151.84B 1.84B USD | 29.17 | $9.26 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539 6.52 USD |
+3.31
|
$149.41B 1.81B USD | $175.25K 2.12K USD | $534.5 6.47 USD | $543.6 6.58 USD | $149.41B 1.81B USD | 63.48 | $8.49 0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $536.15 6.49 USD |
+0.8
|
$148.81B 1.8B USD | $68.11K 823.97 USD | $534 6.46 USD | $538.35 6.51 USD | $148.81B 1.8B USD | 48.38 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $100.95 1.22 USD |
+5.21
|
$145.54B 1.76B USD | $8.53M 103.22K USD | $97.25 1.18 USD | $101.4 1.23 USD | $145.54B 1.76B USD | 43.32 | $2.33 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.55 1.57 USD |
+0.08
|
$142.66B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $142.66B 1.73B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,722.2 20.84 USD |
+1.66
|
$141.36B 1.71B USD | $136.5K 1.65K USD | $1,693.1 20.48 USD | $1,730 20.93 USD | $141.36B 1.71B USD | 184.78 | $9.32 0.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $623.25 7.54 USD |
-2.64
|
$141.26B 1.71B USD | $83.56K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.26B 1.71B USD | 21.37 | $29.16 0.35 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.35 1.92 USD |
+6.99
|
$140.81B 1.7B USD | $6.78M 82K USD | $151 1.83 USD | $158.95 1.92 USD | $140.81B 1.7B USD | 41.02 | $3.86 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $435.45 5.27 USD |
+6.45
|
$138.47B 1.68B USD | $1.09M 13.17K USD | $428.85 5.19 USD | $442 5.35 USD | $138.47B 1.68B USD | 16.02 | $27.17 0.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.24M 341.67K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Firstsource Solutions Limited FSL.NS | $196.65 2.38 USD |
-1.3
|
$135.61B 1.64B USD | $227.57K 2.75K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.61B 1.64B USD | 26.79 | $7.34 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $140.85 1.7 USD |
+5.86
|
$135.29B 1.64B USD | $11.83M 143.14K USD | $139.4 1.69 USD | $141.65 1.71 USD | $135.29B 1.64B USD | 68.37 | $2.06 0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.95 10.86 USD |
+0.02
|
$133.73B 1.62B USD | $134.66K 1.63K USD | $879.65 10.64 USD | $900 10.89 USD | $133.73B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.5 8.95 USD |
+4.14
|
$133.57B 1.62B USD | $216.53K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.57B 1.62B USD | 36.84 | $20.07 0.24 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.65 0.32 USD |
-0.93
|
$132.52B 1.6B USD | $1.39M 16.86K USD | $26.35 0.32 USD | $27.05 0.33 USD | $132.52B 1.6B USD | 0 | -$1.71 -0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $412 4.98 USD |
+2.56
|
$132.24B 1.6B USD | $1.4M 16.88K USD | $410 4.96 USD | $415 5.02 USD | $132.24B 1.6B USD | 53.57 | $7.69 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $385.8 4.67 USD |
+2.58
|
$131.9B 1.6B USD | $181.17K 2.19K USD | $384.85 4.66 USD | $388.15 4.7 USD | $131.9B 1.6B USD | 48.58 | $7.94 0.1 USD | |
| BLS International Services Limited BLS.NS | $318.3 3.85 USD |
+0.35
|
$130.93B 1.58B USD | $146.36K 1.77K USD | $317 3.84 USD | $321.45 3.89 USD | $130.93B 1.58B USD | 41.88 | $7.6 0.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,319.8 15.97 USD |
+0.71
|
$130.37B 1.58B USD | $26.96K 326.22 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.37B 1.58B USD | 10.21 | $129.26 1.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,129.75 13.67 USD |
+14.01
|
$129.42B 1.57B USD | $856.13K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.42B 1.57B USD | 43.05 | $26.24 0.32 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,581.2 19.13 USD |
-0.54
|
$125.14B 1.51B USD | $20.71K 250.53 USD | $1,577 19.08 USD | $1,606.45 19.44 USD | $125.14B 1.51B USD | 25.51 | $61.97 0.75 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $918.55 11.11 USD |
+1.92
|
$124.95B 1.51B USD | $54.39K 657.98 USD | $909.1 11 USD | $927 11.22 USD | $124.95B 1.51B USD | 13.01 | $70.59 0.85 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $901.7 10.91 USD |
+2.66
|
$123.44B 1.49B USD | $61.79K 747.5 USD | $891 10.78 USD | $904.75 10.95 USD | $123.44B 1.49B USD | 37.46 | $24.07 0.29 USD | |
| Graphite India Limited GRAPHITE.NS | $618.65 7.48 USD |
+5.43
|
$120.88B 1.46B USD | $292.48K 3.54K USD | $604.85 7.32 USD | $624.5 7.56 USD | $120.88B 1.46B USD | 14.95 | $41.36 0.5 USD | |
| Tanla Platforms Limited TANLA.NS | $897.8 10.86 USD |
+0.75
|
$120.72B 1.46B USD | $37.72K 456.36 USD | $891 10.78 USD | $907 10.97 USD | $120.72B 1.46B USD | 22.05 | $40.7 0.49 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,117.95 13.53 USD |
+0.2
|
$120.31B 1.46B USD | $25.88K 313.04 USD | $1,111.05 13.44 USD | $1,125 13.61 USD | $120.31B 1.46B USD | 61.25 | $18.25 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | $458.4 5.55 USD |
+5.52
|
$117.6B 1.42B USD | $113.75K 1.38K USD | $457.1 5.53 USD | $463 5.6 USD | $117.6B 1.42B USD | 17.42 | $26.31 0.32 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.9 1.78 USD |
+3.45
|
$116.31B 1.41B USD | $561.26K 6.79K USD | $146.25 1.77 USD | $148.35 1.79 USD | $116.31B 1.41B USD | 92.38 | $1.59 0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.2 3.92 USD |
+2.11
|
$115.84B 1.4B USD | $80.83K 977.88 USD | $318 3.85 USD | $325.5 3.94 USD | $115.84B 1.4B USD | 78.30 | $4.14 0.05 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $716.45 8.67 USD |
-0.73
|
$113.45B 1.37B USD | $44.75K 541.41 USD | $714.5 8.64 USD | $734.4 8.89 USD | $113.45B 1.37B USD | 301.02 | $2.38 0.03 USD | |
| City Union Bank Limited CUB.NS | $153.1 1.85 USD |
-0.52
|
$113.4B 1.37B USD | $280.15K 3.39K USD | $151.7 1.84 USD | $154.95 1.87 USD | $113.4B 1.37B USD | 11.65 | $13.14 0.16 USD | |
| MMTC Limited MMTC.NS | $75.5 0.91 USD |
+5.08
|
$113.25B 1.37B USD | $681.9K 8.25K USD | $74.8 0.9 USD | $76 0.92 USD | $113.25B 1.37B USD | 84.83 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $209.2 2.53 USD |
-0.55
|
$112.51B 1.36B USD | $623.82K 7.55K USD | $207.7 2.51 USD | $212.2 2.57 USD | $112.51B 1.36B USD | 12.35 | $16.93 0.2 USD | |
| MOIL Limited MOIL.NS | $551.05 6.67 USD |
+25.98
|
$112.13B 1.36B USD | $2.65M 32.06K USD | $520.3 6.29 USD | $551.05 6.67 USD | $112.13B 1.36B USD | 39.61 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $178.25 2.16 USD |
+4.79
|
$110.19B 1.33B USD | $388.2K 4.7K USD | $174.05 2.11 USD | $178.7 2.16 USD | $110.19B 1.33B USD | 17.66 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $357.85 4.33 USD |
+7.2
|
$109.05B 1.32B USD | $181.7K 2.2K USD | $352.6 4.27 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $230.95 2.79 USD |
-1.09
|
$107.6B 1.3B USD | $1.62M 19.61K USD | $226.55 2.74 USD | $234.8 2.84 USD | $107.6B 1.3B USD | 14.31 | $16.13 0.2 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $93.85 1.14 USD |
-0.21
|
$106.57B 1.29B USD | $535.25K 6.48K USD | $91.7 1.11 USD | $95.85 1.16 USD | $106.57B 1.29B USD | 13.38 | $7.01 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $26.15 0.32 USD |
+1.16
|
$105.04B 1.27B USD | $3.42M 41.42K USD | $26 0.31 USD | $26.45 0.32 USD | $105.04B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $402.8 4.87 USD |
+1.51
|
$105.02B 1.27B USD | $138.95K 1.68K USD | $399.95 4.84 USD | $404.95 4.9 USD | $105.02B 1.27B USD | 14.37 | $28.03 0.34 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $75.25 0.91 USD |
+2.03
|
$103.94B 1.26B USD | $375.26K 4.54K USD | $74.85 0.91 USD | $75.8 0.92 USD | $103.94B 1.26B USD | 28.07 | $2.68 0.03 USD | |
| Puravankara Limited PURVA.NS | $430 5.2 USD |
+4.89
|
$103.56B 1.25B USD | $82.03K 992.44 USD | $396.05 4.79 USD | $430 5.2 USD | $103.56B 1.25B USD | 134.79 | $3.19 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $53.4 0.65 USD |
+3.89
|
$103.18B 1.25B USD | $1.06M 12.87K USD | $52.9 0.64 USD | $53.75 0.65 USD | $103.18B 1.25B USD | 8.54 | $6.25 0.08 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.5 2.55 USD |
+2.53
|
$101.76B 1.23B USD | $435.47K 5.27K USD | $209.1 2.53 USD | $212.85 2.58 USD | $101.76B 1.23B USD | 27.26 | $7.72 0.09 USD | |
| Minda Corporation Limited MINDACORP.NS | $430.75 5.21 USD |
+2.38
|
$101.35B 1.23B USD | $99.45K 1.2K USD | $422.35 5.11 USD | $432.5 5.23 USD | $101.35B 1.23B USD | 36.91 | $11.67 0.14 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $758.35 9.17 USD |
-0.25
|
$100.98B 1.22B USD | $23.37K 282.69 USD | $755.15 9.14 USD | $764 9.24 USD | $100.98B 1.22B USD | 13.45 | $56.38 0.68 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488.65 5.91 USD |
+4.66
|
$100.79B 1.22B USD | $64.9K 785.16 USD | $483 5.84 USD | $496.25 6 USD | $100.79B 1.22B USD | 63.62 | $7.68 0.09 USD | |
| Arvind Limited ARVIND.NS | $378.75 4.58 USD |
+3.02
|
$99.09B 1.2B USD | $103.79K 1.26K USD | $377.5 4.57 USD | $382 4.62 USD | $99.09B 1.2B USD | 29.42 | $12.87 0.16 USD | |
| Granules India Limited GRANULES.NS | $406.75 4.92 USD |
+1.7
|
$98.58B 1.19B USD | $169.37K 2.05K USD | $403.2 4.88 USD | $408 4.94 USD | $98.58B 1.19B USD | 24.93 | $16.31 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.25 8.08 USD |
+0.59
|
$98.19B 1.19B USD | $49.87K 603.37 USD | $665 8.05 USD | $673.05 8.14 USD | $98.19B 1.19B USD | 14.82 | $45.07 0.55 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211 2.55 USD |
-0.17
|
$98.19B 1.19B USD | $118.45K 1.43K USD | $210.1 2.54 USD | $214.65 2.6 USD | $98.19B 1.19B USD | 37.81 | $5.58 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||