Page de résultat 3 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRB Infrastructure Developers Limited IRB.NS | ₹20.65 0.25 USD |
-2.46
|
₹249.41B 3.02B USD | ₹9.57M 115.84K USD | ₹20.46 0.25 USD | ₹21.05 0.25 USD | ₹249.41B 3.02B USD | 29.50 | ₹0.70 0.008 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.06 | ₹8.05 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,141.30 50.1 USD |
-1.69
|
₹231.85B 2.8B USD | ₹880.27K 10.65K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.85B 2.8B USD | 85.49 | ₹48.44 0.59 USD | ||
| CESC Limited CESC.NS | ₹174.49 2.11 USD |
-2.31
|
₹231.30B 2.8B USD | ₹1.56M 18.85K USD | ₹173.11 2.09 USD | ₹180.40 2.18 USD | ₹231.30B 2.8B USD | 15.00 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.62 1.98 USD |
-0.43
|
₹229.07B 2.77B USD | ₹1.40M 16.97K USD | ₹160.25 1.94 USD | ₹164.27 1.99 USD | ₹229.07B 2.77B USD | 14.76 | ₹11.08 0.13 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,052.00 85.32 USD |
-6.42
|
₹216.92B 2.62B USD | ₹1.15M 13.89K USD | ₹6,926.00 83.79 USD | ₹7,270.00 87.95 USD | ₹216.92B 2.62B USD | 228.22 | ₹30.90 0.37 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹344.95 4.17 USD |
-1.82
|
₹213.57B 2.58B USD | ₹2.89M 34.92K USD | ₹343.30 4.15 USD | ₹352.70 4.27 USD | ₹213.57B 2.58B USD | 24.48 | ₹14.09 0.17 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.29 | ₹24.49 0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹740.15 8.95 USD |
-2.74
|
₹183.55B 2.22B USD | ₹570.92K 6.91K USD | ₹737.00 8.92 USD | ₹751.95 9.1 USD | ₹183.55B 2.22B USD | 38.75 | ₹19.10 0.23 USD | ||
| City Union Bank Limited CUB.NS | ₹247.00 2.99 USD |
+0.88
|
₹183.54B 2.22B USD | ₹1.69M 20.44K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,451.60 17.56 USD |
+1.81
|
₹183.43B 2.22B USD | ₹677.98K 8.2K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹183.43B 2.22B USD | 24.83 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.18
|
₹182.92B 2.21B USD | ₹766.62K 9.27K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.70 3.37 USD |
-0.54
|
₹181.32B 2.19B USD | ₹1.38M 16.64K USD | ₹273.50 3.31 USD | ₹281.80 3.41 USD | ₹181.32B 2.19B USD | 22.15 | ₹12.58 0.15 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.06 2.21 USD |
-0.25
|
₹181.07B 2.19B USD | ₹773.31K 9.36K USD | ₹183.00 2.21 USD | ₹183.80 2.22 USD | ₹181.07B 2.19B USD | 18.89 | ₹9.69 0.12 USD | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹448.70 5.43 USD |
-4.06
|
₹179.77B 2.17B USD | ₹903.62K 10.93K USD | ₹445.15 5.39 USD | ₹465.85 5.64 USD | ₹179.77B 2.17B USD | 9.19 | ₹48.78 0.59 USD | ||
| Redington Limited REDINGTON.NS | ₹229.54 2.78 USD |
-3.96
|
₹179.45B 2.17B USD | ₹2.12M 25.66K USD | ₹228.61 2.77 USD | ₹239.29 2.9 USD | ₹179.45B 2.17B USD | 12.04 | ₹19.05 0.23 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹618.85 7.49 USD |
-1.99
|
₹179.02B 2.17B USD | ₹310.19K 3.75K USD | ₹615.80 7.45 USD | ₹645.45 7.81 USD | ₹179.02B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Black Box Limited BBOX.NS | ₹1,006.20 12.17 USD |
-6.22
|
₹178.70B 2.16B USD | ₹929.74K 11.25K USD | ₹995.00 12.04 USD | ₹1,080.00 13.07 USD | ₹178.70B 2.16B USD | 79.47 | ₹12.66 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹285.55 3.45 USD |
-2.19
|
₹178.57B 2.16B USD | ₹122.53K 1.48K USD | ₹284.20 3.44 USD | ₹290.50 3.51 USD | ₹178.57B 2.16B USD | 28.44 | ₹10.04 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,191.30 14.41 USD |
+0.84
|
₹177.40B 2.15B USD | ₹1.53M 18.49K USD | ₹1,161.30 14.05 USD | ₹1,224.90 14.82 USD | ₹177.40B 2.15B USD | 5.71 | ₹208.40 2.52 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.00 3.05 USD |
-5.97
|
₹173.97B 2.1B USD | ₹1.84M 22.28K USD | ₹249.75 3.02 USD | ₹264.00 3.19 USD | ₹173.97B 2.1B USD | 26.33 | ₹9.57 0.12 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹523.50 6.33 USD |
+3.75
|
₹166.56B 2.02B USD | ₹1.32M 15.98K USD | ₹495.80 6 USD | ₹529.90 6.41 USD | ₹166.56B 2.02B USD | 84.29 | ₹6.21 0.08 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,753.10 21.21 USD |
-3.43
|
₹157.66B 1.91B USD | ₹1.05M 12.74K USD | ₹1,732.60 20.96 USD | ₹1,840.90 22.27 USD | ₹157.66B 1.91B USD | 81.16 | ₹21.60 0.26 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹643.15 7.78 USD |
-1.27
|
₹157.33B 1.9B USD | ₹110.36K 1.34K USD | ₹636.60 7.7 USD | ₹648.75 7.85 USD | ₹157.33B 1.9B USD | 2473.65 | ₹0.26 0.003 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹432.55 5.23 USD |
-5.57
|
₹156.86B 1.9B USD | ₹781.21K 9.45K USD | ₹430.00 5.2 USD | ₹454.95 5.5 USD | ₹156.86B 1.9B USD | 37.48 | ₹11.54 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,019.60 12.34 USD |
-3.58
|
₹155.94B 1.89B USD | ₹540.12K 6.53K USD | ₹1,008.50 12.2 USD | ₹1,054.60 12.76 USD | ₹155.94B 1.89B USD | 21.86 | ₹46.64 0.56 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹236.10 2.86 USD |
-5.77
|
₹150.54B 1.82B USD | ₹1.81M 21.86K USD | ₹234.15 2.83 USD | ₹248.00 3 USD | ₹150.54B 1.82B USD | 15.50 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹493.80 5.97 USD |
-3.76
|
₹150.31B 1.82B USD | ₹323.72K 3.92K USD | ₹491.15 5.94 USD | ₹508.00 6.15 USD | ₹150.31B 1.82B USD | 30.65 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹621.05 7.51 USD |
-4.29
|
₹149.85B 1.81B USD | ₹114.72K 1.39K USD | ₹618.50 7.48 USD | ₹643.95 7.79 USD | ₹149.85B 1.81B USD | 30.97 | ₹20.05 0.24 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹84.51 1.02 USD |
-2.63
|
₹146.05B 1.77B USD | ₹17.06M 206.44K USD | ₹83.91 1.02 USD | ₹87.90 1.06 USD | ₹146.05B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,068.80 12.93 USD |
-3.76
|
₹145.62B 1.76B USD | ₹350.93K 4.25K USD | ₹1,063.60 12.87 USD | ₹1,125.70 13.62 USD | ₹145.62B 1.76B USD | 24.06 | ₹44.42 0.54 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹407.00 4.92 USD |
-3.41
|
₹145.42B 1.76B USD | ₹26.24M 317.42K USD | ₹404.15 4.89 USD | ₹431.20 5.22 USD | ₹145.42B 1.76B USD | 128.79 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹293.10 3.55 USD |
-3.16
|
₹136.53B 1.65B USD | ₹4.50M 54.5K USD | ₹291.80 3.53 USD | ₹301.90 3.65 USD | ₹136.53B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
+0.67
|
₹134.54B 1.63B USD | ₹4.78M 57.82K USD | ₹232.16 2.81 USD | ₹243.85 2.95 USD | ₹134.54B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| PG Electroplast Limited PGEL.NS | ₹470.40 5.69 USD |
-3.08
|
₹134.29B 1.62B USD | ₹2.93M 35.5K USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹134.29B 1.62B USD | 68.27 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.56 | ₹20.30 0.25 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹672.15 8.13 USD |
-4.71
|
₹131.32B 1.59B USD | ₹648.01K 7.84K USD | ₹669.00 8.09 USD | ₹698.20 8.45 USD | ₹131.32B 1.59B USD | 75.01 | ₹8.96 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.18 | ₹15.80 0.19 USD | ||
| KEC International Limited KEC.NS | ₹483.00 5.84 USD |
-2.84
|
₹128.57B 1.56B USD | ₹529.44K 6.41K USD | ₹481.45 5.82 USD | ₹493.35 5.97 USD | ₹128.57B 1.56B USD | 21.21 | ₹22.77 0.28 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.51 0.22 USD |
-2.73
|
₹126.86B 1.53B USD | ₹90.37M 1.09M USD | ₹18.35 0.22 USD | ₹19.24 0.23 USD | ₹126.86B 1.53B USD | 37.77 | ₹0.49 0.005 USD | ||
| Ircon International Limited IRCON.NS | ₹133.55 1.62 USD |
-2.2
|
₹125.61B 1.52B USD | ₹1.34M 16.18K USD | ₹133.00 1.61 USD | ₹135.60 1.64 USD | ₹125.61B 1.52B USD | 21.06 | ₹6.34 0.08 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹521.10 6.3 USD |
-1.93
|
₹116.93B 1.41B USD | ₹326.25K 3.95K USD | ₹512.60 6.2 USD | ₹525.15 6.35 USD | ₹116.93B 1.41B USD | 34.28 | ₹15.20 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹550.40 6.66 USD |
+3.5
|
₹116.28B 1.41B USD | ₹1.65M 19.99K USD | ₹523.50 6.33 USD | ₹556.10 6.73 USD | ₹116.28B 1.41B USD | 29.57 | ₹18.61 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.25 0.33 USD |
-4.69
|
₹112.70B 1.36B USD | ₹44.62M 539.78K USD | ₹26.86 0.32 USD | ₹28.74 0.35 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹310.75 3.76 USD |
-2.63
|
₹110.99B 1.34B USD | ₹292.01K 3.53K USD | ₹306.95 3.71 USD | ₹317.70 3.84 USD | ₹110.99B 1.34B USD | 30.79 | ₹10.09 0.12 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹474.70 5.74 USD |
-2.09
|
₹107.62B 1.3B USD | ₹386.65K 4.68K USD | ₹472.60 5.72 USD | ₹484.80 5.87 USD | ₹107.62B 1.3B USD | 14.08 | ₹33.70 0.41 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹236.06 2.86 USD |
+1.23
|
₹106.97B 1.29B USD | ₹2.85M 34.48K USD | ₹228.20 2.76 USD | ₹241.91 2.93 USD | ₹106.97B 1.29B USD | 25.63 | ₹9.21 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹430.45 5.21 USD |
+3.45
|
₹106.39B 1.29B USD | ₹1.04M 12.58K USD | ₹411.40 4.98 USD | ₹436.80 5.28 USD | ₹106.39B 1.29B USD | 448.38 | ₹0.96 0.01 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹168.90 2.04 USD |
-2.33
|
₹104.43B 1.26B USD | ₹334.61K 4.05K USD | ₹168.02 2.03 USD | ₹172.39 2.09 USD | ₹104.43B 1.26B USD | 17.44 | ₹9.68 0.12 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹532.50 6.44 USD |
-1.03
|
₹104.15B 1.26B USD | ₹1.97M 23.84K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹104.15B 1.26B USD | 42.83 | ₹12.43 0.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,240.00 15 USD |
-3.94
|
₹101.78B 1.23B USD | ₹427.13K 5.17K USD | ₹1,235.00 14.94 USD | ₹1,276.80 15.45 USD | ₹101.78B 1.23B USD | 57.51 | ₹21.56 0.26 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| HEG Limited HEG.NS | ₹526.55 6.37 USD |
-2.39
|
₹101.61B 1.23B USD | ₹839.22K 10.15K USD | ₹522.05 6.32 USD | ₹536.75 6.49 USD | ₹101.61B 1.23B USD | 26.67 | ₹19.74 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹722.00 8.73 USD |
-3.21
|
₹100.41B 1.21B USD | ₹326.65K 3.95K USD | ₹716.40 8.67 USD | ₹748.10 9.05 USD | ₹100.41B 1.21B USD | 29.68 | ₹24.32 0.29 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,069.80 25.04 USD |
+5.69
|
₹99.20B 1.2B USD | ₹1.60M 19.37K USD | ₹1,919.00 23.22 USD | ₹2,080.00 25.16 USD | ₹99.20B 1.2B USD | 46.35 | ₹44.65 0.54 USD | ||
| MMTC Limited MMTC.NS | ₹65.35 0.79 USD |
-3.94
|
₹98.02B 1.19B USD | ₹2.44M 29.5K USD | ₹65.00 0.79 USD | ₹67.09 0.81 USD | ₹98.02B 1.19B USD | 25.32 | ₹2.58 0.03 USD | ||
| RITES Limited RITES.NS | ₹203.65 2.46 USD |
-3.25
|
₹97.87B 1.18B USD | ₹545.60K 6.6K USD | ₹201.70 2.44 USD | ₹208.40 2.52 USD | ₹97.87B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||