Page de résultat 3 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,440.60 17.43 USD |
-1.33
|
₹197.45B 2.39B USD | ₹574.72K 6.95K USD | ₹1,408.90 17.05 USD | ₹1,459.00 17.65 USD | ₹197.45B 2.39B USD | 5.92 | ₹243.28 2.94 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.75 2.34 USD |
-0.24
|
₹191.64B 2.32B USD | ₹847.54K 10.25K USD | ₹191.62 2.32 USD | ₹194.80 2.36 USD | ₹191.64B 2.32B USD | 19.05 | ₹10.17 0.12 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹950.60 11.5 USD |
+3.12
|
₹185.92B 2.25B USD | ₹727.42K 8.8K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹185.92B 2.25B USD | 55.10 | ₹17.25 0.21 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹566.85 6.86 USD |
-15.29
|
₹182.21B 2.2B USD | ₹10.68M 129.24K USD | ₹558.25 6.75 USD | ₹626.95 7.59 USD | ₹182.21B 2.2B USD | 70.15 | ₹8.08 0.1 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹549.85 6.65 USD |
-2.36
|
₹179.34B 2.17B USD | ₹215.93K 2.61K USD | ₹545.25 6.6 USD | ₹560.75 6.78 USD | ₹179.34B 2.17B USD | 25.72 | ₹21.37 0.26 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹704.10 8.52 USD |
-1.57
|
₹174.98B 2.12B USD | ₹553.22K 6.69K USD | ₹699.15 8.46 USD | ₹712.40 8.62 USD | ₹174.98B 2.12B USD | 35.29 | ₹19.95 0.24 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.21 1.55 USD |
-1.57
|
₹169.95B 2.06B USD | ₹835.31K 10.11K USD | ₹127.36 1.54 USD | ₹130.25 1.58 USD | ₹169.95B 2.06B USD | 11.01 | ₹11.64 0.14 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹413.15 5 USD |
-1.06
|
₹168.80B 2.04B USD | ₹250.92K 3.04K USD | ₹413.00 5 USD | ₹419.55 5.08 USD | ₹168.80B 2.04B USD | 1087.23 | ₹0.38 0.004 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+0.71
|
₹167.73B 2.03B USD | ₹225.57K 2.73K USD | ₹380.10 4.6 USD | ₹392.50 4.75 USD | ₹167.73B 2.03B USD | 22.78 | ₹17.15 0.21 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,096.20 13.26 USD |
-6.65
|
₹167.65B 2.03B USD | ₹295.07K 3.57K USD | ₹1,094.10 13.24 USD | ₹1,157.80 14.01 USD | ₹167.65B 2.03B USD | 21.27 | ₹51.53 0.62 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹526.10 6.36 USD |
-3.84
|
₹165.93B 2.01B USD | ₹71.18K 861.12 USD | ₹525.70 6.36 USD | ₹546.90 6.62 USD | ₹165.93B 2.01B USD | 37.15 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹412.60 4.99 USD |
-0.36
|
₹165.83B 2.01B USD | ₹363.91K 4.4K USD | ₹408.15 4.94 USD | ₹417.00 5.05 USD | ₹165.83B 2.01B USD | 88.54 | ₹4.66 0.06 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹287.80 3.49 USD |
-3.58
|
₹162.01B 1.96B USD | ₹1.35M 14.74K USD | ₹287.80 3.48 USD | ₹298.60 3.61 USD | ₹162.01B 1.96B USD | 18.19 | ₹15.84 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹60.04 0.73 USD |
-2.13
|
₹161.77B 1.96B USD | ₹10.03M 121.3K USD | ₹57.86 0.7 USD | ₹61.21 0.74 USD | ₹161.77B 1.96B USD | 90.96 | ₹0.66 0.007 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹347.40 4.2 USD |
+0.25
|
₹161.49B 1.95B USD | ₹197.21K 2.39K USD | ₹337.75 4.09 USD | ₹350.65 4.24 USD | ₹161.49B 1.95B USD | 87.94 | ₹3.95 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹684.85 8.29 USD |
-1.3
|
₹161.19B 1.95B USD | ₹63.92K 773.34 USD | ₹677.05 8.19 USD | ₹687.05 8.31 USD | ₹161.19B 1.95B USD | 29.27 | ₹23.39 0.28 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹321.85 3.89 USD |
-1.83
|
₹160.65B 1.94B USD | ₹254.10K 3.07K USD | ₹319.35 3.86 USD | ₹326.00 3.94 USD | ₹160.65B 1.94B USD | 28.76 | ₹11.19 0.14 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.00 1.57 USD |
+0.61
|
₹160.28B 1.94B USD | ₹1.17M 14.14K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹160.28B 1.94B USD | 0 | -₹0.07 -0.0008 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.56 3.03 USD |
-3.28
|
₹159.82B 1.93B USD | ₹401.99K 4.86K USD | ₹248.81 3.01 USD | ₹255.90 3.1 USD | ₹159.82B 1.93B USD | 29.82 | ₹8.40 0.1 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹814.35 9.85 USD |
+2.23
|
₹159.75B 1.93B USD | ₹461.32K 5.58K USD | ₹795.05 9.62 USD | ₹821.15 9.93 USD | ₹159.75B 1.93B USD | 12.97 | ₹62.75 0.76 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹500.00 6.05 USD |
-2.93
|
₹158.95B 1.92B USD | ₹218.50K 2.64K USD | ₹496.00 6 USD | ₹510.40 6.17 USD | ₹158.95B 1.92B USD | 48.82 | ₹10.24 0.12 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹439.85 5.32 USD |
-5.61
|
₹158.29B 1.92B USD | ₹1.39M 16.83K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹158.29B 1.92B USD | 26.11 | ₹16.84 0.2 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹435.85 5.27 USD |
-1.68
|
₹158.10B 1.91B USD | ₹139.77K 1.69K USD | ₹435.05 5.26 USD | ₹443.35 5.36 USD | ₹158.10B 1.91B USD | 26.65 | ₹16.35 0.2 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.90 7.33 USD |
-1.61
|
₹154.36B 1.87B USD | ₹291.40K 3.53K USD | ₹602.10 7.28 USD | ₹615.00 7.44 USD | ₹154.36B 1.87B USD | 0 | -₹86.76 -1.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.85 4.63 USD |
-1.39
|
₹153.39B 1.86B USD | ₹105.28K 1.27K USD | ₹381.35 4.61 USD | ₹386.55 4.68 USD | ₹153.39B 1.86B USD | 8.02 | ₹47.71 0.58 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹412.65 4.99 USD |
-5.06
|
₹153.34B 1.86B USD | ₹3.51M 42.53K USD | ₹412.35 4.99 USD | ₹428.20 5.18 USD | ₹153.34B 1.86B USD | 108.02 | ₹3.82 0.05 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.59 0.19 USD |
+0.19
|
₹152.90B 1.85B USD | ₹158.44M 1.92M USD | ₹15.21 0.18 USD | ₹15.72 0.19 USD | ₹152.90B 1.85B USD | 17.32 | ₹0.90 0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹433.75 5.25 USD |
-3.4
|
₹152.85B 1.85B USD | ₹118.41K 1.43K USD | ₹433.20 5.24 USD | ₹446.10 5.4 USD | ₹152.85B 1.85B USD | 13.98 | ₹31.01 0.38 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹529.75 6.41 USD |
-3.53
|
₹151.91B 1.84B USD | ₹528.50K 6.39K USD | ₹528.50 6.39 USD | ₹546.30 6.61 USD | ₹151.91B 1.84B USD | 71.97 | ₹7.36 0.09 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹522.15 6.32 USD |
-2.39
|
₹151.15B 1.83B USD | ₹88.57K 1.07K USD | ₹521.90 6.31 USD | ₹531.00 6.42 USD | ₹151.15B 1.83B USD | 17.53 | ₹29.77 0.36 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,674.70 20.26 USD |
-2.89
|
₹150.63B 1.82B USD | ₹109.09K 1.32K USD | ₹1,670.00 20.2 USD | ₹1,711.80 20.71 USD | ₹150.63B 1.82B USD | 71.56 | ₹23.40 0.28 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹56.92 0.69 USD |
+1.06
|
₹149.14B 1.8B USD | ₹5.12M 61.99K USD | ₹55.47 0.67 USD | ₹57.20 0.69 USD | ₹149.14B 1.8B USD | 9.42 | ₹6.04 0.07 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.00 6.53 USD |
+0.04
|
₹147.00B 1.78B USD | ₹742.30K 8.98K USD | ₹539.80 6.53 USD | ₹550.45 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.05 5.8 USD |
-1.76
|
₹145.82B 1.76B USD | ₹55.82K 675.32 USD | ₹478.40 5.79 USD | ₹484.60 5.86 USD | ₹145.82B 1.76B USD | 27.43 | ₹17.46 0.21 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.00 5.54 USD |
-2.43
|
₹145.64B 1.76B USD | ₹327.37K 3.96K USD | ₹456.10 5.52 USD | ₹464.80 5.62 USD | ₹145.64B 1.76B USD | 22.02 | ₹20.79 0.25 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹808.65 9.78 USD |
-5.62
|
₹143.62B 1.74B USD | ₹297.34K 3.6K USD | ₹805.95 9.75 USD | ₹837.00 10.13 USD | ₹143.62B 1.74B USD | 58.47 | ₹13.83 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹674.55 8.16 USD |
-0.58
|
₹142.76B 1.73B USD | ₹284.88K 3.45K USD | ₹665.25 8.05 USD | ₹685.75 8.3 USD | ₹142.76B 1.73B USD | 33.08 | ₹20.39 0.25 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹720.10 8.71 USD |
-2.68
|
₹140.69B 1.7B USD | ₹285.25K 3.45K USD | ₹715.50 8.66 USD | ₹736.00 8.9 USD | ₹140.69B 1.7B USD | 60.51 | ₹11.90 0.14 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.75 0.24 USD |
-0.7
|
₹140.14B 1.7B USD | ₹868.87K 10.51K USD | ₹19.52 0.24 USD | ₹20.16 0.24 USD | ₹140.14B 1.7B USD | 9.36 | ₹2.11 0.03 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹309.05 3.74 USD |
-1.5
|
₹140.07B 1.69B USD | ₹318.86K 3.86K USD | ₹306.45 3.71 USD | ₹312.50 3.78 USD | ₹140.07B 1.69B USD | 25.02 | ₹12.35 0.15 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.50 2.56 USD |
+2.41
|
₹136.19B 1.65B USD | ₹4.53M 54.77K USD | ₹202.28 2.45 USD | ₹213.41 2.58 USD | ₹136.19B 1.65B USD | 0 | -₹2.76 -0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹121.80 1.47 USD |
-1.88
|
₹134.12B 1.62B USD | ₹562.48K 6.81K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹134.12B 1.62B USD | 5.55 | ₹21.94 0.27 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹491.80 5.95 USD |
-1.18
|
₹133.79B 1.62B USD | ₹103.53K 1.25K USD | ₹490.10 5.93 USD | ₹498.85 6.04 USD | ₹133.79B 1.62B USD | 28.26 | ₹17.40 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹204.94 2.48 USD |
-1.05
|
₹133.42B 1.61B USD | ₹519.60K 6.29K USD | ₹199.80 2.42 USD | ₹205.25 2.48 USD | ₹133.42B 1.61B USD | 16.08 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,157.40 14 USD |
+0.49
|
₹131.77B 1.59B USD | ₹24.90K 301.28 USD | ₹1,152.00 13.94 USD | ₹1,169.00 14.14 USD | ₹131.77B 1.59B USD | 75.25 | ₹15.38 0.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹574.70 6.95 USD |
+1.59
|
₹130.52B 1.58B USD | ₹1.32M 16.01K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹130.52B 1.58B USD | 15.85 | ₹36.25 0.44 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹690.65 8.36 USD |
-4.69
|
₹130.26B 1.58B USD | ₹522.88K 6.33K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.26B 1.58B USD | 68.04 | ₹10.15 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹528.00 6.39 USD |
-1.48
|
₹127.40B 1.54B USD | ₹85.77K 1.04K USD | ₹527.05 6.38 USD | ₹537.05 6.5 USD | ₹127.40B 1.54B USD | 30.87 | ₹17.10 0.21 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,574.50 31.15 USD |
-1.05
|
₹125.16B 1.51B USD | ₹154.14K 1.86K USD | ₹2,570.50 31.1 USD | ₹2,625.50 31.76 USD | ₹125.16B 1.51B USD | 55.70 | ₹46.22 0.56 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹285.85 3.46 USD |
-0.78
|
₹124.89B 1.51B USD | ₹165.21K 2K USD | ₹284.35 3.44 USD | ₹290.25 3.51 USD | ₹124.89B 1.51B USD | 31.10 | ₹9.19 0.11 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,635.00 19.78 USD |
-5.45
|
₹122.83B 1.49B USD | ₹380.39K 4.6K USD | ₹1,600.50 19.36 USD | ₹1,668.20 20.18 USD | ₹122.83B 1.49B USD | 452.90 | ₹3.61 0.04 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,934.10 23.4 USD |
+3.67
|
₹120.91B 1.46B USD | ₹876.81K 10.61K USD | ₹1,880.40 22.75 USD | ₹1,975.00 23.89 USD | ₹120.91B 1.46B USD | 29.79 | ₹64.91 0.79 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹486.15 5.88 USD |
-0.18
|
₹120.52B 1.46B USD | ₹136.95K 1.66K USD | ₹480.10 5.81 USD | ₹494.15 5.98 USD | ₹120.52B 1.46B USD | 0 | -₹3.20 -0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹258.48 3.13 USD |
-1.89
|
₹120.40B 1.46B USD | ₹1.20M 14.46K USD | ₹256.60 3.1 USD | ₹263.85 3.19 USD | ₹120.40B 1.46B USD | 6.10 | ₹42.34 0.51 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹627.20 7.59 USD |
-0.77
|
₹120.40B 1.46B USD | ₹650.78K 7.87K USD | ₹627.00 7.59 USD | ₹640.00 7.74 USD | ₹120.40B 1.46B USD | 49.85 | ₹12.58 0.15 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.59 0.29 USD |
-1.13
|
₹120.20B 1.45B USD | ₹2.67M 32.31K USD | ₹23.35 0.28 USD | ₹23.79 0.29 USD | ₹120.20B 1.45B USD | 25.09 | ₹0.94 0.01 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹317.15 3.84 USD |
-2.01
|
₹120.01B 1.45B USD | ₹334.21K 4.04K USD | ₹316.70 3.83 USD | ₹323.65 3.92 USD | ₹120.01B 1.45B USD | 7.72 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.68 1.51 USD |
-1.13
|
₹118.01B 1.43B USD | ₹1.20M 14.55K USD | ₹122.25 1.48 USD | ₹125.20 1.51 USD | ₹118.01B 1.43B USD | 16.69 | ₹7.47 0.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹769.00 9.3 USD |
-2.61
|
₹117.50B 1.42B USD | ₹40.98K 495.77 USD | ₹768.40 9.3 USD | ₹784.20 9.49 USD | ₹117.50B 1.42B USD | 70.35 | ₹10.93 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,114.30 13.48 USD |
-1.29
|
₹116.17B 1.41B USD | ₹69.23K 837.59 USD | ₹1,113.00 13.47 USD | ₹1,143.00 13.83 USD | ₹116.17B 1.41B USD | 32.79 | ₹33.98 0.41 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹490.80 5.94 USD |
-2.55
|
₹116.07B 1.4B USD | ₹86.37K 1.04K USD | ₹489.60 5.92 USD | ₹500.60 6.06 USD | ₹116.07B 1.4B USD | 51.07 | ₹9.61 0.12 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹651.00 7.88 USD |
-0.73
|
₹115.85B 1.4B USD | ₹37.81K 457.45 USD | ₹647.40 7.83 USD | ₹655.90 7.94 USD | ₹115.85B 1.4B USD | 25.00 | ₹26.04 0.32 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.40 0.71 USD |
-0.02
|
₹114.05B 1.38B USD | ₹5.67M 68.65K USD | ₹56.91 0.69 USD | ₹59.04 0.71 USD | ₹114.05B 1.38B USD | 9.74 | ₹5.99 0.07 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹580.90 7.03 USD |
-2.27
|
₹111.77B 1.35B USD | ₹37.36K 451.99 USD | ₹580.05 7.02 USD | ₹594.55 7.19 USD | ₹111.77B 1.35B USD | 25.01 | ₹23.22 0.28 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹63.59 0.77 USD |
-3.21
|
₹109.90B 1.33B USD | ₹3.89M 47.04K USD | ₹63.31 0.77 USD | ₹65.25 0.79 USD | ₹109.90B 1.33B USD | 26.38 | ₹2.41 0.03 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹815.90 9.87 USD |
-0.87
|
₹103.55B 1.25B USD | ₹81.06K 980.74 USD | ₹810.00 9.8 USD | ₹827.35 10.01 USD | ₹103.55B 1.25B USD | 41.24 | ₹19.78 0.24 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹657.85 7.96 USD |
+2.1
|
₹102.11B 1.24B USD | ₹170.09K 2.06K USD | ₹640.70 7.75 USD | ₹665.70 8.05 USD | ₹102.11B 1.24B USD | 5060.38 | ₹0.13 0.001 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.15 1.28 USD |
-2.43
|
₹101.59B 1.23B USD | ₹1.53M 18.48K USD | ₹104.79 1.27 USD | ₹108.25 1.31 USD | ₹101.59B 1.23B USD | 10.54 | ₹10.07 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹351.55 4.25 USD |
-2.87
|
₹101.35B 1.23B USD | ₹279.00K 3.38K USD | ₹350.30 4.24 USD | ₹358.50 4.34 USD | ₹101.35B 1.23B USD | 22.01 | ₹15.97 0.19 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹106.81 1.29 USD |
+0.06
|
₹100.46B 1.22B USD | ₹1.66M 20.02K USD | ₹104.33 1.26 USD | ₹107.65 1.3 USD | ₹100.46B 1.22B USD | 19.92 | ₹5.36 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,216.80 14.72 USD |
-3.77
|
₹98.06B 1.19B USD | ₹258.80K 3.13K USD | ₹1,215.20 14.7 USD | ₹1,254.00 15.17 USD | ₹98.06B 1.19B USD | 94.17 | ₹12.92 0.16 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹108.98 1.32 USD |
-2.87
|
₹96.92B 1.17B USD | ₹1.26M 15.23K USD | ₹108.58 1.31 USD | ₹111.08 1.34 USD | ₹96.92B 1.17B USD | 18.40 | ₹5.92 0.07 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹429.05 5.19 USD |
-2.02
|
₹96.28B 1.16B USD | ₹66.20K 800.9 USD | ₹428.75 5.19 USD | ₹435.00 5.26 USD | ₹96.28B 1.16B USD | 39.32 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹709.90 8.59 USD |
-1.68
|
₹96.27B 1.16B USD | ₹1.03M 12.51K USD | ₹697.95 8.44 USD | ₹741.90 8.98 USD | ₹96.27B 1.16B USD | 28.89 | ₹24.57 0.3 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹484.20 5.86 USD |
-3.37
|
₹95.90B 1.16B USD | ₹384.90K 4.66K USD | ₹479.10 5.8 USD | ₹504.00 6.1 USD | ₹95.90B 1.16B USD | 37.50 | ₹12.91 0.16 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹341.70 4.13 USD |
+3.45
|
₹95.56B 1.16B USD | ₹3.20M 38.66K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹95.56B 1.16B USD | 15.63 | ₹21.85 0.26 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.10 2.36 USD |
-0.74
|
₹93.77B 1.13B USD | ₹171.79K 2.08K USD | ₹194.63 2.35 USD | ₹197.99 2.4 USD | ₹93.77B 1.13B USD | 23.19 | ₹8.41 0.1 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.65 0.17 USD |
-1.8
|
₹93.55B 1.13B USD | ₹15.55M 188.08K USD | ₹13.63 0.16 USD | ₹13.88 0.17 USD | ₹93.55B 1.13B USD | 24.81 | ₹0.55 0.006 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.55 1.42 USD |
+0.87
|
₹92.82B 1.12B USD | ₹3.74M 40.39K USD | ₹116.90 1.41 USD | ₹120.55 1.46 USD | ₹92.82B 1.12B USD | 38.81 | ₹3.02 0.04 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹999.70 12.09 USD |
-0.78
|
₹92.15B 1.11B USD | ₹97.93K 1.18K USD | ₹991.80 12 USD | ₹1,009.00 12.21 USD | ₹92.15B 1.11B USD | 14.94 | ₹66.91 0.81 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.09 2.7 USD |
-1.67
|
₹91.82B 1.11B USD | ₹241.85K 2.93K USD | ₹220.90 2.67 USD | ₹224.61 2.72 USD | ₹91.82B 1.11B USD | 12.83 | ₹17.38 0.21 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹400.85 4.85 USD |
-1.61
|
₹91.75B 1.11B USD | ₹73.70K 891.7 USD | ₹400.40 4.84 USD | ₹406.90 4.92 USD | ₹91.75B 1.11B USD | 10.85 | ₹36.92 0.45 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.82 2.13 USD |
-2.28
|
₹88.05B 1.07B USD | ₹14.21M 171.86K USD | ₹173.16 2.09 USD | ₹183.28 2.22 USD | ₹88.05B 1.07B USD | 8.58 | ₹20.48 0.25 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹141.50 1.71 USD |
-2.27
|
₹87.49B 1.06B USD | ₹124.64K 1.51K USD | ₹141.10 1.71 USD | ₹144.15 1.74 USD | ₹87.49B 1.06B USD | 14.32 | ₹9.88 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.58 2.14 USD |
+1.43
|
₹87.17B 1.05B USD | ₹2.60M 31.51K USD | ₹174.45 2.11 USD | ₹180.99 2.19 USD | ₹87.17B 1.05B USD | 17.12 | ₹10.31 0.12 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹657.00 7.95 USD |
+0.19
|
₹86.76B 1.05B USD | ₹367.47K 4.45K USD | ₹653.25 7.9 USD | ₹674.00 8.15 USD | ₹86.76B 1.05B USD | 15.69 | ₹41.87 0.51 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.26 1.08 USD |
-2.28
|
₹86.67B 1.05B USD | ₹3.27M 39.54K USD | ₹88.75 1.07 USD | ₹91.50 1.11 USD | ₹86.67B 1.05B USD | 12.58 | ₹7.09 0.09 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹282.85 3.42 USD |
-2.25
|
₹86.06B 1.04B USD | ₹198.64K 2.4K USD | ₹281.90 3.41 USD | ₹288.20 3.49 USD | ₹86.06B 1.04B USD | 11.98 | ₹23.60 0.29 USD | ||
KEC International Limited
KEC.NS
IN
|
₹322.90 3.91 USD |
-2.06
|
₹85.96B 1.04B USD | ₹474.61K 5.74K USD | ₹322.30 3.9 USD | ₹327.95 3.97 USD | ₹85.96B 1.04B USD | 19.83 | ₹16.28 0.2 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹194.33 2.35 USD |
+0.05
|
₹85.14B 1.03B USD | ₹484.82K 5.87K USD | ₹193.14 2.34 USD | ₹198.79 2.41 USD | ₹85.14B 1.03B USD | 55.05 | ₹3.53 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹520.60 6.3 USD |
-2.02
|
₹81.87B 990.52M USD | ₹164.58K 1.99K USD | ₹515.00 6.23 USD | ₹528.80 6.4 USD | ₹81.87B 990.52M USD | 27.63 | ₹18.84 0.23 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹166.75 2.02 USD |
+3.39
|
₹80.64B 975.67M USD | ₹1.54M 18.59K USD | ₹160.50 1.94 USD | ₹168.90 2.04 USD | ₹80.64B 975.67M USD | 14.96 | ₹11.14 0.13 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹53.05 0.64 USD |
-2.01
|
₹79.70B 964.18M USD | ₹357.87K 4.11K USD | ₹52.77 0.64 USD | ₹53.75 0.65 USD | ₹79.70B 964.18M USD | 17.82 | ₹2.98 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹124.45 1.51 USD |
+1.64
|
₹78.14B 945.31M USD | ₹3.31M 40.09K USD | ₹121.74 1.47 USD | ₹126.76 1.53 USD | ₹78.14B 945.31M USD | 10.81 | ₹11.51 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹39.83 0.48 USD |
+12.73
|
₹77.86B 942.03M USD | ₹70.41M 851.84K USD | ₹34.96 0.42 USD | ₹40.11 0.49 USD | ₹77.86B 942.03M USD | 25.86 | ₹1.54 0.02 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹225.00 2.72 USD |
-1.73
|
₹77.57B 938.47M USD | ₹329.84K 3.99K USD | ₹224.41 2.71 USD | ₹229.00 2.77 USD | ₹77.57B 938.47M USD | 153.06 | ₹1.47 0.02 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹485.45 5.87 USD |
-0.88
|
₹77.27B 934.8M USD | ₹77.65K 939.47 USD | ₹484.45 5.86 USD | ₹496.45 6.01 USD | ₹77.27B 934.8M USD | 54.11 | ₹8.97 0.11 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹237.62 2.87 USD |
-1.58
|
₹76.26B 922.64M USD | ₹196.56K 2.38K USD | ₹236.99 2.87 USD | ₹240.65 2.91 USD | ₹76.26B 922.64M USD | 22.52 | ₹10.55 0.13 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.30 0.22 USD |
-2.14
|
₹75.68B 915.66M USD | ₹6.72M 81.28K USD | ₹18.26 0.22 USD | ₹18.66 0.23 USD | ₹75.68B 915.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
