结果页面 4，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RITES Limited
RITES.NS
IN
|
₹208.38 2.52 USD |
+1.13
|
₹100.15B 1.21B USD | ₹403.16K 4.88K USD | ₹208.01 2.52 USD | ₹212.48 2.57 USD | ₹100.15B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹897.00 10.85 USD |
+2.17
|
₹99.10B 1.2B USD | ₹1.01M 12.24K USD | ₹878.85 10.63 USD | ₹905.45 10.95 USD | ₹99.10B 1.2B USD | 23.27 | ₹38.54 0.47 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹824.55 9.98 USD |
+5.3
|
₹97.38B 1.18B USD | ₹1.13M 13.67K USD | ₹801.15 9.69 USD | ₹842.95 10.2 USD | ₹97.38B 1.18B USD | 50.15 | ₹16.44 0.2 USD | ||
NCC Limited
NCC.NS
IN
|
₹152.64 1.85 USD |
+0.63
|
₹95.83B 1.16B USD | ₹2.59M 31.29K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹95.83B 1.16B USD | 14.19 | ₹10.75 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.90 3.92 USD |
+2.5
|
₹90.53B 1.1B USD | ₹995.84K 12.05K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.53B 1.1B USD | 17.51 | ₹18.49 0.22 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹78.46 0.95 USD |
+3.87
|
₹89.74B 1.09B USD | ₹8.07M 97.62K USD | ₹76.10 0.92 USD | ₹79.50 0.96 USD | ₹89.74B 1.09B USD | 87.17 | ₹0.90 0.01 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,108.15 13.41 USD |
+1
|
₹89.30B 1.08B USD | ₹6.81M 82.35K USD | ₹1,040.00 12.58 USD | ₹1,133.00 13.71 USD | ₹89.30B 1.08B USD | 101.01 | ₹10.97 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹45.66 0.55 USD |
-1.68
|
₹89.26B 1.08B USD | ₹5.95M 71.96K USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹89.26B 1.08B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.17 0.11 USD |
+2.8
|
₹89.05B 1.08B USD | ₹61.11M 739.36K USD | ₹9.06 0.11 USD | ₹9.40 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹462.60 5.6 USD |
+1.48
|
₹88.80B 1.07B USD | ₹889.95K 10.77K USD | ₹452.15 5.47 USD | ₹468.05 5.66 USD | ₹88.80B 1.07B USD | 43.19 | ₹10.71 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹320.70 3.88 USD |
+0.6
|
₹88.71B 1.07B USD | ₹785.61K 9.5K USD | ₹316.80 3.83 USD | ₹326.00 3.94 USD | ₹88.71B 1.07B USD | 15.05 | ₹21.30 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹398.35 4.82 USD |
+3.21
|
₹87.78B 1.06B USD | ₹768.09K 9.29K USD | ₹387.90 4.69 USD | ₹406.40 4.92 USD | ₹87.78B 1.06B USD | 32.65 | ₹12.20 0.15 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.63 1.34 USD |
+3.17
|
₹87.60B 1.06B USD | ₹8.08M 97.7K USD | ₹109.52 1.33 USD | ₹113.90 1.38 USD | ₹87.60B 1.06B USD | 38.54 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.33 2.15 USD |
+4.63
|
₹87.54B 1.06B USD | ₹3.85M 46.54K USD | ₹174.00 2.11 USD | ₹179.85 2.18 USD | ₹87.54B 1.06B USD | 17.76 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹374.55 4.53 USD |
+2.11
|
₹85.73B 1.04B USD | ₹826.12K 9.99K USD | ₹372.05 4.5 USD | ₹387.15 4.68 USD | ₹85.73B 1.04B USD | 13.22 | ₹28.32 0.34 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.60 6.48 USD |
+1.27
|
₹85.25B 1.03B USD | ₹385.96K 4.67K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹85.25B 1.03B USD | 52.45 | ₹10.21 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹341.50 4.13 USD |
-0.34
|
₹85.01B 1.03B USD | ₹106.39K 1.29K USD | ₹340.20 4.12 USD | ₹357.10 4.32 USD | ₹85.01B 1.03B USD | 47.43 | ₹7.20 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹231.66 2.8 USD |
+3.66
|
₹84.47B 1.02B USD | ₹1.80M 21.82K USD | ₹229.50 2.78 USD | ₹237.50 2.87 USD | ₹84.47B 1.02B USD | 50.58 | ₹4.58 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.30 11.07 USD |
-0.87
|
₹82.58B 999.07M USD | ₹385.31K 4.66K USD | ₹910.30 11.01 USD | ₹955.00 11.55 USD | ₹82.58B 999.07M USD | 12.13 | ₹75.44 0.91 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹240.69 2.91 USD |
+0.36
|
₹82.13B 993.66M USD | ₹1.83M 22.09K USD | ₹239.41 2.9 USD | ₹244.43 2.96 USD | ₹82.13B 993.66M USD | 92.93 | ₹2.59 0.03 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹375.50 4.54 USD |
+2.09
|
₹77.54B 938.12M USD | ₹377.34K 4.57K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.54B 938.12M USD | 0 | -₹18.53 -0.2 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹592.40 7.17 USD |
+0.13
|
₹77.38B 936.15M USD | ₹996.61K 12.06K USD | ₹584.85 7.08 USD | ₹620.85 7.51 USD | ₹77.38B 936.15M USD | 41.71 | ₹14.20 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹955.20 11.56 USD |
-2.25
|
₹76.88B 930.09M USD | ₹502.65K 6.08K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹76.88B 930.09M USD | 36.75 | ₹25.99 0.31 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹547.45 6.62 USD |
+0.52
|
₹76.80B 929.13M USD | ₹425.00K 5.14K USD | ₹545.35 6.6 USD | ₹558.20 6.75 USD | ₹76.80B 929.13M USD | 57.74 | ₹9.48 0.11 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹205.48 2.49 USD |
+2.25
|
₹75.46B 912.88M USD | ₹1.59M 19.24K USD | ₹204.00 2.47 USD | ₹210.30 2.54 USD | ₹75.46B 912.88M USD | 22.09 | ₹9.30 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.82 1.89 USD |
+1.26
|
₹75.36B 911.71M USD | ₹1.49M 18K USD | ₹155.41 1.88 USD | ₹159.23 1.93 USD | ₹75.36B 911.71M USD | 14.61 | ₹10.66 0.13 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
+1.21
|
₹74.93B 906.56M USD | ₹322.83K 3.91K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹74.93B 906.56M USD | 9.27 | ₹54.97 0.67 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹229.03 2.77 USD |
+2.36
|
₹74.33B 899.21M USD | ₹4.01M 48.5K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.33B 899.21M USD | 4.78 | ₹47.86 0.58 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.04 0.74 USD |
+1.9
|
₹74.27B 898.57M USD | ₹3.58M 43.29K USD | ₹60.46 0.73 USD | ₹61.60 0.75 USD | ₹74.27B 898.57M USD | 0 | -₹6.38 -0.07 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹403.80 4.89 USD |
+3.08
|
₹73.82B 893.07M USD | ₹428.95K 5.19K USD | ₹395.20 4.78 USD | ₹411.00 4.97 USD | ₹73.82B 893.07M USD | 47.06 | ₹8.58 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹534.45 6.47 USD |
-0.49
|
₹73.19B 885.52M USD | ₹42.56K 514.87 USD | ₹530.10 6.41 USD | ₹543.70 6.58 USD | ₹73.19B 885.52M USD | 45.64 | ₹11.71 0.14 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹226.87 2.74 USD |
+0.92
|
₹72.66B 879.09M USD | ₹712.92K 8.63K USD | ₹223.91 2.71 USD | ₹231.99 2.81 USD | ₹72.66B 879.09M USD | 18.68 | ₹12.14 0.15 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹260.35 3.15 USD |
+2.48
|
₹72.06B 871.85M USD | ₹780.72K 9.45K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹72.06B 871.85M USD | 15.55 | ₹16.74 0.2 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.05 1.9 USD |
-0.49
|
₹72.03B 871.49M USD | ₹477.39K 5.78K USD | ₹156.71 1.9 USD | ₹162.30 1.96 USD | ₹72.03B 871.49M USD | 23.68 | ₹6.63 0.08 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.85 3.26 USD |
+0.6
|
₹71.17B 860.98M USD | ₹741.98K 8.98K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.17B 860.98M USD | 0 | -₹12.11 -0.1 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹128.81 1.56 USD |
+1.15
|
₹71.06B 859.74M USD | ₹1.82M 22K USD | ₹128.50 1.55 USD | ₹131.10 1.59 USD | ₹71.06B 859.74M USD | 16.59 | ₹7.76 0.09 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹581.30 7.03 USD |
+5.59
|
₹70.85B 857.16M USD | ₹1.26M 15.3K USD | ₹556.15 6.73 USD | ₹587.25 7.1 USD | ₹70.85B 857.16M USD | 28.23 | ₹20.59 0.25 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹349.60 4.23 USD |
+1.5
|
₹69.24B 837.69M USD | ₹520.89K 6.3K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.24B 837.69M USD | 54.53 | ₹6.41 0.08 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.70 6.31 USD |
+1.56
|
₹68.95B 834.24M USD | ₹347.48K 4.2K USD | ₹519.10 6.28 USD | ₹529.90 6.41 USD | ₹68.95B 834.24M USD | 13.64 | ₹38.22 0.46 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹709.05 8.58 USD |
+2.46
|
₹67.73B 819.45M USD | ₹609.15K 7.37K USD | ₹700.00 8.47 USD | ₹727.15 8.8 USD | ₹67.73B 819.45M USD | 16.87 | ₹42.01 0.51 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹546.30 6.61 USD |
+1.7
|
₹67.41B 815.58M USD | ₹1.16M 14.01K USD | ₹545.00 6.59 USD | ₹559.60 6.77 USD | ₹67.41B 815.58M USD | 26.01 | ₹21.00 0.25 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.50 5.69 USD |
+1.35
|
₹66.42B 803.52M USD | ₹653.23K 7.9K USD | ₹468.00 5.66 USD | ₹481.80 5.83 USD | ₹66.42B 803.52M USD | 22.31 | ₹21.08 0.26 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹223.12 2.7 USD |
-4.27
|
₹65.84B 796.55M USD | ₹998.44K 12.08K USD | ₹220.10 2.66 USD | ₹240.00 2.9 USD | ₹65.84B 796.55M USD | 17.82 | ₹12.52 0.15 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.91 2 USD |
+0.35
|
₹65.71B 795.02M USD | ₹600.47K 7.26K USD | ₹164.70 1.99 USD | ₹168.30 2.04 USD | ₹65.71B 795.02M USD | 9.76 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹372.80 4.51 USD |
+1.76
|
₹63.18B 764.39M USD | ₹280.27K 3.39K USD | ₹371.30 4.49 USD | ₹377.95 4.57 USD | ₹63.18B 764.39M USD | 10.21 | ₹36.49 0.44 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.69 0.15 USD |
+4.36
|
₹63.01B 762.3M USD | ₹18.10M 218.99K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹63.01B 762.3M USD | 0 | -₹1.50 -0.01 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.75 3.66 USD |
+0.5
|
₹62.65B 757.92M USD | ₹348.11K 4.21K USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹62.65B 757.92M USD | 31.70 | ₹9.55 0.12 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.87 0.29 USD |
+2.14
|
₹62.53B 756.47M USD | ₹51.03M 617.39K USD | ₹23.76 0.29 USD | ₹25.00 0.3 USD | ₹62.53B 756.47M USD | 31.82 | ₹0.75 0.009 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.96 1.39 USD |
+2.75
|
₹62.36B 754.39M USD | ₹2.38M 28.76K USD | ₹113.10 1.37 USD | ₹116.99 1.42 USD | ₹62.36B 754.39M USD | 229.91 | ₹0.50 0.006 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹549.70 6.65 USD |
+0.93
|
₹62.06B 750.86M USD | ₹669.48K 8.1K USD | ₹547.60 6.63 USD | ₹561.45 6.79 USD | ₹62.06B 750.86M USD | 29.08 | ₹18.90 0.23 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹336.95 4.08 USD |
+1.46
|
₹61.94B 749.32M USD | ₹2.16M 26.1K USD | ₹333.30 4.03 USD | ₹350.90 4.25 USD | ₹61.94B 749.32M USD | 259.19 | ₹1.30 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.73 1.45 USD |
+1.56
|
₹60.27B 729.13M USD | ₹294.11K 3.56K USD | ₹118.91 1.44 USD | ₹121.00 1.46 USD | ₹60.27B 729.13M USD | 82.57 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹295.75 3.58 USD |
+1.32
|
₹60.18B 728.09M USD | ₹515.00K 6.23K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.18B 728.09M USD | 20.72 | ₹14.27 0.17 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.61 2.23 USD |
+2.64
|
₹59.46B 719.35M USD | ₹1.27M 15.34K USD | ₹182.15 2.2 USD | ₹186.60 2.26 USD | ₹59.46B 719.35M USD | 8.08 | ₹22.82 0.28 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹731.95 8.86 USD |
+1.7
|
₹58.23B 704.43M USD | ₹233.10K 2.82K USD | ₹723.15 8.75 USD | ₹753.00 9.11 USD | ₹58.23B 704.43M USD | 62.39 | ₹11.73 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹183.97 2.23 USD |
+1.28
|
₹56.48B 683.28M USD | ₹1.46M 17.68K USD | ₹181.91 2.2 USD | ₹186.00 2.25 USD | ₹56.48B 683.28M USD | 39.99 | ₹4.60 0.06 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹190.61 2.31 USD |
+0.75
|
₹56.42B 682.61M USD | ₹1.16M 14K USD | ₹190.08 2.3 USD | ₹194.24 2.35 USD | ₹56.42B 682.61M USD | 9.32 | ₹20.45 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹173.45 2.1 USD |
+2.48
|
₹55.81B 675.2M USD | ₹1.67M 20.19K USD | ₹170.50 2.06 USD | ₹180.72 2.19 USD | ₹55.81B 675.2M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.00 5.67 USD |
-2.05
|
₹52.96B 640.71M USD | ₹1.55M 18.71K USD | ₹464.75 5.62 USD | ₹492.00 5.95 USD | ₹52.96B 640.71M USD | 30.99 | ₹15.13 0.18 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹206.26 2.5 USD |
+2.3
|
₹52.91B 640.17M USD | ₹445.62K 5.39K USD | ₹205.67 2.49 USD | ₹211.54 2.56 USD | ₹52.91B 640.17M USD | 6.36 | ₹32.42 0.39 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹721.75 8.73 USD |
+7.01
|
₹52.89B 639.82M USD | ₹1.57M 18.99K USD | ₹682.05 8.25 USD | ₹743.70 9 USD | ₹52.89B 639.82M USD | 55.13 | ₹13.09 0.16 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹351.65 4.25 USD |
+0.49
|
₹52.84B 639.27M USD | ₹640.29K 7.75K USD | ₹350.55 4.24 USD | ₹357.70 4.33 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹598.05 7.24 USD |
+2.21
|
₹51.29B 620.58M USD | ₹703.30K 8.51K USD | ₹587.30 7.11 USD | ₹631.00 7.63 USD | ₹51.29B 620.58M USD | 61.97 | ₹9.65 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.55 1.31 USD |
-1.12
|
₹51.29B 620.55M USD | ₹2.36M 28.6K USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹51.29B 620.55M USD | 23.14 | ₹4.69 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹24.06 0.29 USD |
+7.94
|
₹51.21B 619.57M USD | ₹52.76M 638.35K USD | ₹22.80 0.28 USD | ₹24.89 0.3 USD | ₹51.21B 619.57M USD | 0 | -₹3.72 -0.04 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.51 0.12 USD |
+2.92
|
₹51.07B 617.86M USD | ₹18.29M 221.27K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹51.07B 617.86M USD | 95.09 | ₹0.10 0.001 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.73 2.59 USD |
+2.18
|
₹50.69B 613.22M USD | ₹94.00K 1.14K USD | ₹211.95 2.56 USD | ₹216.10 2.61 USD | ₹50.69B 613.22M USD | 79.15 | ₹2.70 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.54 0.39 USD |
+3.27
|
₹50.26B 608.03M USD | ₹10.25M 124.02K USD | ₹32.00 0.39 USD | ₹33.35 0.4 USD | ₹50.26B 608.03M USD | 32.86 | ₹0.99 0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹124.96 1.51 USD |
+2.59
|
₹49.96B 604.4M USD | ₹2.66M 32.23K USD | ₹123.81 1.5 USD | ₹127.30 1.54 USD | ₹49.96B 604.4M USD | 21.65 | ₹5.77 0.07 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹210.99 2.55 USD |
+1.33
|
₹49.30B 596.45M USD | ₹2.75M 33.23K USD | ₹210.00 2.54 USD | ₹216.99 2.63 USD | ₹49.30B 596.45M USD | 0 | -₹13.24 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.05 3.61 USD |
+0.44
|
₹49.07B 593.67M USD | ₹450.80K 5.45K USD | ₹296.75 3.59 USD | ₹305.45 3.7 USD | ₹49.07B 593.67M USD | 16.33 | ₹18.25 0.22 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.53 0.43 USD |
-2.39
|
₹49.06B 593.58M USD | ₹5.67M 68.61K USD | ₹35.01 0.42 USD | ₹37.95 0.46 USD | ₹49.06B 593.58M USD | 0 | -₹1.20 -0.01 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.19 0.95 USD |
+8.79
|
₹48.34B 584.78M USD | ₹9.27M 112.2K USD | ₹73.00 0.88 USD | ₹79.18 0.96 USD | ₹48.34B 584.78M USD | 29.95 | ₹2.61 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.50 0.5 USD |
+5.95
|
₹48.33B 584.67M USD | ₹17.18M 207.82K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.33B 584.67M USD | 38.07 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹653.95 7.91 USD |
+3.2
|
₹48.02B 581.01M USD | ₹155.66K 1.88K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.02B 581.01M USD | 0 | -₹0.32 -0.003 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.81 2.82 USD |
-1.13
|
₹46.95B 568.05M USD | ₹149.07K 1.8K USD | ₹231.90 2.81 USD | ₹240.15 2.91 USD | ₹46.95B 568.05M USD | 67.67 | ₹3.44 0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.82 0.24 USD |
+4.65
|
₹46.73B 565.37M USD | ₹21.06M 254.85K USD | ₹19.35 0.23 USD | ₹20.38 0.25 USD | ₹46.73B 565.37M USD | 23.04 | ₹0.86 0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.71 1.4 USD |
+4.26
|
₹46.71B 565.09M USD | ₹7.37M 89.11K USD | ₹110.70 1.34 USD | ₹118.00 1.43 USD | ₹46.71B 565.09M USD | 22.82 | ₹5.07 0.06 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹439.55 5.32 USD |
+0.39
|
₹46.62B 563.99M USD | ₹687.18K 8.31K USD | ₹433.70 5.25 USD | ₹449.10 5.43 USD | ₹46.62B 563.99M USD | 36.62 | ₹12.00 0.15 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹322.25 3.9 USD |
+2.32
|
₹45.78B 553.82M USD | ₹302.28K 3.66K USD | ₹320.00 3.87 USD | ₹326.30 3.95 USD | ₹45.78B 553.82M USD | 0 | -₹23.78 -0.2 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹314.10 3.8 USD |
+1
|
₹45.67B 552.52M USD | ₹782.06K 9.46K USD | ₹312.15 3.78 USD | ₹324.95 3.93 USD | ₹45.67B 552.52M USD | 17.46 | ₹17.98 0.22 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.15 1.27 USD |
+1.47
|
₹45.65B 552.32M USD | ₹2.43M 29.37K USD | ₹104.49 1.26 USD | ₹108.00 1.31 USD | ₹45.65B 552.32M USD | 15.06 | ₹6.98 0.08 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹191.44 2.32 USD |
+3.46
|
₹44.60B 539.54M USD | ₹2.05M 24.86K USD | ₹188.74 2.28 USD | ₹195.50 2.37 USD | ₹44.60B 539.54M USD | 42.07 | ₹4.55 0.06 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.84 2.77 USD |
+0.03
|
₹44.50B 538.4M USD | ₹456.92K 5.53K USD | ₹228.35 2.76 USD | ₹234.35 2.84 USD | ₹44.50B 538.4M USD | 24.16 | ₹9.47 0.11 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹629.75 7.62 USD |
+10.76
|
₹44.33B 536.37M USD | ₹6.95M 84.07K USD | ₹580.15 7.02 USD | ₹666.00 8.06 USD | ₹44.33B 536.37M USD | 20.28 | ₹31.04 0.38 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.85 3.14 USD |
+0.04
|
₹44.06B 533M USD | ₹516.19K 6.25K USD | ₹259.25 3.14 USD | ₹266.90 3.23 USD | ₹44.06B 533M USD | 15.09 | ₹17.22 0.21 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.25 3.61 USD |
+3.79
|
₹43.80B 529.85M USD | ₹517.92K 6.27K USD | ₹294.20 3.56 USD | ₹306.70 3.71 USD | ₹43.80B 529.85M USD | 21.39 | ₹13.94 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.48 1.29 USD |
+0.59
|
₹43.32B 524.14M USD | ₹2.04M 24.62K USD | ₹106.05 1.28 USD | ₹109.98 1.33 USD | ₹43.32B 524.14M USD | 22.00 | ₹4.84 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹535.28K 6.48K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.10 8.55 USD |
-0.69
|
₹42.66B 516.15M USD | ₹325.85K 3.94K USD | ₹704.00 8.52 USD | ₹730.00 8.83 USD | ₹42.66B 516.15M USD | 21.44 | ₹32.97 0.4 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹725.75 8.78 USD |
+4.35
|
₹41.81B 505.79M USD | ₹563.84K 6.82K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.81B 505.79M USD | 43.66 | ₹16.62 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||