结果页面 4，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphite India Limited GRAPHITE.NS | $436.85 5.29 USD |
-2.77
|
$85.39B 1.03B USD | $226.8K 2.74K USD | $432 5.23 USD | $446.6 5.4 USD | $85.39B 1.03B USD | 19.98 | $21.86 0.26 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $412.45 4.99 USD |
+2.93
|
$85.16B 1.03B USD | $745.63K 9.02K USD | $395 4.78 USD | $417.6 5.05 USD | $85.16B 1.03B USD | 49.04 | $8.41 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $451.5 5.46 USD |
-1.04
|
$82.99B 1B USD | $619.85K 7.5K USD | $443.9 5.37 USD | $455 5.5 USD | $82.99B 1B USD | 37.94 | $11.9 0.14 USD | |
| HEG Limited HEG.NS | $424.9 5.14 USD |
-2.6
|
$82B 992.02M USD | $492.86K 5.96K USD | $416.05 5.03 USD | $434.4 5.26 USD | $82B 992.02M USD | 36.94 | $11.5 0.14 USD | |
| Gabriel India Limited GABRIEL.NS | $570.7 6.9 USD |
-0.06
|
$81.98B 991.79M USD | $236.19K 2.86K USD | $549.3 6.65 USD | $574 6.94 USD | $81.98B 991.79M USD | 35.66 | $16 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.98 0.19 USD |
-3.09
|
$79.44B 961.11M USD | $7.65M 92.55K USD | $15.86 0.19 USD | $16.18 0.2 USD | $79.44B 961.11M USD | 0 | -$1.64 -0.01 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,273.2 15.4 USD |
-1.52
|
$79.2B 958.21M USD | $303.78K 3.68K USD | $1,250 15.12 USD | $1,282 15.51 USD | $79.2B 958.21M USD | 29.47 | $43.2 0.52 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $40.73 0.49 USD |
-1.71
|
$78.89B 954.47M USD | $17.81M 215.5K USD | $39.89 0.48 USD | $41.22 0.5 USD | $78.89B 954.47M USD | 10.97 | $3.71 0.04 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MMTC Limited MMTC.NS | $52.28 0.63 USD |
-1.12
|
$78.48B 949.45M USD | $1.67M 20.18K USD | $50.5 0.61 USD | $52.77 0.64 USD | $78.48B 949.45M USD | 51.25 | $1.02 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,594.8 19.29 USD |
+1.11
|
$75.65B 915.29M USD | $513.02K 6.21K USD | $1,501.2 18.16 USD | $1,605 19.42 USD | $75.65B 915.29M USD | 71.61 | $22.27 0.27 USD | |
| The Shipping Corporation of India Limited SCI.NS | $161.91 1.96 USD |
-0.82
|
$75.56B 914.16M USD | $2.24M 27.11K USD | $158.06 1.91 USD | $163.79 1.98 USD | $75.56B 914.16M USD | 7.80 | $20.74 0.25 USD | |
| Just Dial Limited JUSTDIAL.NS | $884.9 10.71 USD |
+0.4
|
$75.33B 911.35M USD | $148.97K 1.8K USD | $855.55 10.35 USD | $889.6 10.76 USD | $75.33B 911.35M USD | 12.87 | $68.71 0.83 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.28 0.14 USD |
-3.34
|
$73.82B 893.13M USD | $22.33M 270.21K USD | $11.01 0.13 USD | $11.43 0.14 USD | $73.82B 893.13M USD | 38.89 | $0.29 0.003 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $133.57 1.62 USD |
-2.6
|
$73.73B 892.04M USD | $1.93M 23.39K USD | $131.25 1.59 USD | $134.46 1.63 USD | $73.73B 892.04M USD | 27.82 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $184.08 2.23 USD |
-1.5
|
$73.35B 887.44M USD | $889.63K 10.76K USD | $179.66 2.17 USD | $184.9 2.24 USD | $73.35B 887.44M USD | 13.48 | $13.65 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $354.4 4.29 USD |
+1.04
|
$72.91B 882.07M USD | $1.47M 17.78K USD | $348.5 4.22 USD | $356.7 4.32 USD | $72.91B 882.07M USD | 79.64 | $4.45 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.6 0.95 USD |
+2.84
|
$72.37B 875.5M USD | $8.17M 98.85K USD | $74.86 0.91 USD | $79.59 0.96 USD | $72.37B 875.5M USD | 13.03 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $188.84 2.28 USD |
-0.56
|
$71.53B 865.36M USD | $1.09M 13.13K USD | $184.01 2.23 USD | $190.34 2.3 USD | $71.53B 865.36M USD | 5.45 | $34.64 0.42 USD | |
| CMS Info Systems Limited CMSINFO.NS | $434.15 5.25 USD |
-0.16
|
$71.41B 863.91M USD | $684.41K 8.28K USD | $424.95 5.14 USD | $436.95 5.29 USD | $71.41B 863.91M USD | 19.69 | $22.04 0.27 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $308.35 3.73 USD |
-1.99
|
$69.99B 846.82M USD | $1.18M 14.24K USD | $306.6 3.71 USD | $317.9 3.85 USD | $69.99B 846.82M USD | 18.90 | $16.31 0.2 USD | |
| Religare Enterprises Limited RELIGARE.NS | $211.15 2.55 USD |
+2.51
|
$69.82B 844.68M USD | $619.57K 7.5K USD | $202.52 2.45 USD | $212.9 2.58 USD | $69.82B 844.68M USD | 45.90 | $4.6 0.06 USD | |
| KRBL Limited KRBL.NS | $300.95 3.64 USD |
-2.34
|
$68.91B 833.66M USD | $351.21K 4.25K USD | $297 3.59 USD | $306.6 3.71 USD | $68.91B 833.66M USD | 15.78 | $19.07 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.4 0.73 USD |
-0.9
|
$68.87B 833.17M USD | $7.37M 89.11K USD | $59.5 0.72 USD | $61.27 0.74 USD | $68.87B 833.17M USD | 46.82 | $1.29 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $466.35 5.64 USD |
-2.86
|
$68.54B 829.21M USD | $479.38K 5.8K USD | $461.2 5.58 USD | $476.7 5.77 USD | $68.54B 829.21M USD | 13.31 | $35.03 0.42 USD | |
| EPL Limited EPL.NS | $208.07 2.52 USD |
+4.57
|
$66.5B 804.53M USD | $3.34M 40.41K USD | $194 2.35 USD | $209.7 2.54 USD | $66.5B 804.53M USD | 24.88 | $8.36 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $65.9 0.8 USD |
+2.78
|
$66.07B 799.35M USD | $5.12M 61.93K USD | $61.81 0.75 USD | $70.47 0.85 USD | $66.07B 799.35M USD | 80.36 | $0.82 0.009 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $42.49 0.51 USD |
-0.12
|
$65.52B 792.68M USD | $2.87M 34.73K USD | $41.21 0.5 USD | $42.7 0.52 USD | $65.52B 792.68M USD | 0 | -$11.01 -0.1 USD | |
| MOIL Limited MOIL.NS | $321.6 3.89 USD |
-0.12
|
$65.48B 792.21M USD | $873.72K 10.57K USD | $310.5 3.76 USD | $323.35 3.91 USD | $65.48B 792.21M USD | 17.14 | $18.76 0.23 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.32 0.29 USD |
+0.5
|
$63.63B 769.8M USD | $9.79M 118.4K USD | $23.8 0.29 USD | $24.44 0.3 USD | $63.63B 769.8M USD | 4.64 | $5.24 0.06 USD | |
| Indo Count Industries Limited ICIL.NS | $320.55 3.88 USD |
+0.83
|
$63.49B 768.08M USD | $578.14K 6.99K USD | $306.05 3.7 USD | $324.95 3.93 USD | $63.49B 768.08M USD | 19.41 | $16.51 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $131.27 1.59 USD |
-0.66
|
$63.46B 767.77M USD | $791.13K 9.57K USD | $128.51 1.55 USD | $131.97 1.6 USD | $63.46B 767.77M USD | 18.10 | $7.25 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $470.15 5.69 USD |
-1.63
|
$63.14B 763.89M USD | $533.46K 6.45K USD | $460.9 5.58 USD | $474.8 5.74 USD | $63.14B 763.89M USD | 12.47 | $37.7 0.46 USD | |
| PNC Infratech Limited PNCINFRA.NS | $246.05 2.98 USD |
-0.71
|
$63.12B 763.66M USD | $345.93K 4.19K USD | $240 2.9 USD | $247.6 3 USD | $63.12B 763.66M USD | 5.55 | $44.28 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $399.1 4.83 USD |
-1.32
|
$62.33B 754.13M USD | $410.13K 4.96K USD | $387.05 4.68 USD | $401.95 4.86 USD | $62.33B 754.13M USD | 41.31 | $9.66 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $213.32 2.58 USD |
+0.96
|
$60.03B 726.23M USD | $701.56K 8.49K USD | $205 2.48 USD | $214.47 2.59 USD | $60.03B 726.23M USD | 4.93 | $43.23 0.52 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $318.85 3.86 USD |
+3.89
|
$59.73B 722.67M USD | $1.52M 18.37K USD | $298 3.61 USD | $325.9 3.94 USD | $59.73B 722.67M USD | 59.26 | $5.38 0.07 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.18 1.54 USD |
-3.75
|
$59.23B 716.56M USD | $669.2K 8.1K USD | $125.5 1.52 USD | $129.47 1.57 USD | $59.23B 716.56M USD | 24.08 | $5.28 0.06 USD | |
| Strides Pharma Science Limited STAR.NS | $638.45 7.72 USD |
+0.5
|
$58.84B 711.88M USD | $149.84K 1.81K USD | $615 7.44 USD | $641.8 7.76 USD | $58.84B 711.88M USD | 17.12 | $37.29 0.45 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $251.75 3.05 USD |
-1.22
|
$58.79B 711.3M USD | $1.35M 16.28K USD | $244.6 2.96 USD | $257 3.11 USD | $58.79B 711.3M USD | 71.92 | $3.5 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,458.5 17.65 USD |
+7.31
|
$58.78B 711.15M USD | $4.15M 50.19K USD | $1,355 16.39 USD | $1,477 17.87 USD | $58.78B 711.15M USD | 91.09 | $16.01 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.46 0.33 USD |
-2.62
|
$58.47B 707.38M USD | $3.94M 47.63K USD | $25.6 0.31 USD | $27.82 0.34 USD | $58.47B 707.38M USD | 0 | -$2.37 -0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $262.8 3.18 USD |
+0.71
|
$57.31B 693.33M USD | $361.07K 4.37K USD | $253.5 3.07 USD | $264 3.19 USD | $57.31B 693.33M USD | 17.61 | $14.92 0.18 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $40.91 0.49 USD |
+1.54
|
$56.49B 683.46M USD | $2.58M 31.24K USD | $38.99 0.47 USD | $41.1 0.5 USD | $56.49B 683.46M USD | 15.67 | $2.61 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $149.26 1.81 USD |
-0.84
|
$56.02B 677.7M USD | $438.52K 5.31K USD | $141.25 1.71 USD | $151.12 1.83 USD | $56.02B 677.7M USD | 21.02 | $7.1 0.09 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $88.73 1.07 USD |
-0.68
|
$54.85B 663.61M USD | $1.8M 21.75K USD | $86.25 1.04 USD | $89.5 1.08 USD | $54.85B 663.61M USD | 7.12 | $12.46 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.33 2.19 USD |
-0.1
|
$53.54B 647.74M USD | $398.84K 4.83K USD | $176 2.13 USD | $183.8 2.22 USD | $53.54B 647.74M USD | 139.48 | $1.3 0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $275.9 3.34 USD |
-0.84
|
$53.42B 646.34M USD | $583.08K 7.05K USD | $270 3.27 USD | $281 3.4 USD | $53.42B 646.34M USD | 29.19 | $9.45 0.11 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.85 0.12 USD |
-1.99
|
$52.9B 639.95M USD | $18.95M 229.25K USD | $9.5 0.11 USD | $9.99 0.12 USD | $52.9B 639.95M USD | 0.49 | $20.04 0.24 USD | |
| JK Paper Limited JKPAPER.NS | $308.45 3.73 USD |
+0.19
|
$52.26B 632.27M USD | $300.25K 3.63K USD | $299 3.62 USD | $309.6 3.75 USD | $52.26B 632.27M USD | 11.15 | $27.66 0.33 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.7 5.32 USD |
+3.07
|
$51.9B 627.86M USD | $447.2K 5.41K USD | $419 5.07 USD | $441.9 5.35 USD | $51.9B 627.86M USD | 25.53 | $17.22 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $129.33 1.56 USD |
-1.86
|
$51.66B 625.04M USD | $1.49M 17.99K USD | $127 1.54 USD | $131 1.58 USD | $51.66B 625.04M USD | 20.02 | $6.46 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.63 1.34 USD |
+0.72
|
$50.74B 613.9M USD | $632.23K 7.65K USD | $106.06 1.28 USD | $111.45 1.35 USD | $50.74B 613.9M USD | 16.43 | $6.73 0.08 USD | |
| PTC India Limited PTC.NS | $171.34 2.07 USD |
-1.17
|
$50.74B 613.85M USD | $851.86K 10.31K USD | $166.5 2.01 USD | $172.4 2.09 USD | $50.74B 613.85M USD | 9.65 | $17.75 0.21 USD | |
| Kitex Garments Limited KITEX.NS | $254.16 3.07 USD |
+1.63
|
$50.72B 613.57M USD | $590.7K 7.15K USD | $237.58 2.87 USD | $256 3.1 USD | $50.72B 613.57M USD | 40.21 | $6.32 0.08 USD | |
| Skipper Limited SKIPPER.NS | $440.5 5.33 USD |
-0.36
|
$49.7B 601.29M USD | $395.02K 4.78K USD | $425 5.14 USD | $447.6 5.42 USD | $49.7B 601.29M USD | 31.80 | $13.85 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $176.15 2.13 USD |
+0.26
|
$49.51B 599.03M USD | $927.49K 11.22K USD | $170.7 2.07 USD | $177.9 2.15 USD | $49.51B 599.03M USD | 3.27 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $329.2 3.98 USD |
-1.7
|
$49.03B 593.23M USD | $131.8K 1.59K USD | $324 3.92 USD | $333.1 4.03 USD | $49.03B 593.23M USD | 13.26 | $24.82 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.63 2.08 USD |
+0.54
|
$47.55B 575.31M USD | $460.13K 5.57K USD | $165 2 USD | $172.6 2.09 USD | $47.55B 575.31M USD | 35.02 | $4.9 0.06 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $305.65 3.7 USD |
-3.28
|
$47.41B 573.55M USD | $1.63M 19.66K USD | $302.75 3.66 USD | $314.45 3.8 USD | $47.41B 573.55M USD | 77.18 | $3.96 0.05 USD | |
| V.I.P. Industries Limited VIPIND.NS | $330.45 4 USD |
+4.56
|
$46.93B 567.78M USD | $1.03M 12.52K USD | $306.2 3.7 USD | $332.75 4.03 USD | $46.93B 567.78M USD | 0 | -$4.59 -0.05 USD | |
| VST Industries Limited VSTIND.NS | $273.8 3.31 USD |
-2.51
|
$46.42B 561.62M USD | $389.29K 4.71K USD | $272.55 3.3 USD | $277.8 3.36 USD | $46.42B 561.62M USD | 16.01 | $17.1 0.21 USD | |
| Rain Industries Limited RAIN.NS | $136.91 1.66 USD |
-2.77
|
$46.05B 557.12M USD | $842.23K 10.19K USD | $134.6 1.63 USD | $139.2 1.68 USD | $46.05B 557.12M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $235.76 2.85 USD |
+0.35
|
$45.85B 554.68M USD | $215.32K 2.61K USD | $227 2.75 USD | $237.8 2.88 USD | $45.85B 554.68M USD | 36.60 | $6.44 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.47 0.2 USD |
-1.44
|
$45.74B 553.38M USD | $7.49M 90.64K USD | $16 0.19 USD | $16.64 0.2 USD | $45.74B 553.38M USD | 20.58 | $0.8 0.009 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $140.66 1.7 USD |
-1.35
|
$45.67B 552.52M USD | $337.92K 4.09K USD | $138.57 1.68 USD | $141.6 1.71 USD | $45.67B 552.52M USD | 0 | -$11.97 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.31 0.29 USD |
+1.72
|
$44.26B 535.53M USD | $20.44M 247.24K USD | $23.29 0.28 USD | $24.5 0.3 USD | $44.26B 535.53M USD | 13.21 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.76 0.14 USD |
-2.97
|
$43.3B 523.84M USD | $18.21M 220.27K USD | $11.55 0.14 USD | $11.92 0.14 USD | $43.3B 523.84M USD | 56.00 | $0.21 0.002 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $184.69 2.23 USD |
-1.2
|
$42.99B 520.14M USD | $1.63M 19.66K USD | $180.35 2.18 USD | $185.94 2.25 USD | $42.99B 520.14M USD | 73.58 | $2.51 0.03 USD | |
| TARC Limited TARC.NS | $141.56 1.71 USD |
-2.58
|
$41.95B 507.5M USD | $382.03K 4.62K USD | $137.95 1.67 USD | $143.92 1.74 USD | $41.95B 507.5M USD | 0 | -$6.04 -0.07 USD | |
| DCB Bank Limited DCBBANK.NS | $132.81 1.61 USD |
+0.44
|
$41.76B 505.25M USD | $1.57M 19.04K USD | $128 1.55 USD | $133.42 1.61 USD | $41.76B 505.25M USD | 6.81 | $19.49 0.24 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $161.13 1.95 USD |
+3.85
|
$40.42B 488.96M USD | $1.48M 17.96K USD | $152.54 1.85 USD | $162.1 1.96 USD | $40.42B 488.96M USD | 350.28 | $0.46 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $130.31 1.58 USD |
+11.76
|
$39.95B 483.36M USD | $49.98M 604.63K USD | $114.3 1.38 USD | $137.12 1.66 USD | $39.95B 483.36M USD | 68.94 | $1.89 0.02 USD | |
| National Fertilizers Limited NFL.NS | $81.34 0.98 USD |
-1.45
|
$39.92B 483M USD | $1.7M 20.52K USD | $79.91 0.97 USD | $82.5 1 USD | $39.92B 483M USD | 15.55 | $5.23 0.06 USD | |
| Goldiam International Limited GOLDIAM.NS | $348.75 4.22 USD |
-0.61
|
$37.24B 450.6M USD | $508.06K 6.15K USD | $340.1 4.11 USD | $350.3 4.24 USD | $37.24B 450.6M USD | 33.56 | $10.39 0.13 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $129.97 1.57 USD |
+1.06
|
$37.04B 448.14M USD | $372.61K 4.51K USD | $124.7 1.51 USD | $131.8 1.59 USD | $37.04B 448.14M USD | 0 | -$0.38 -0.004 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.4 2.68 USD |
+0.88
|
$36.77B 444.87M USD | $317.96K 3.85K USD | $212.5 2.57 USD | $221.95 2.69 USD | $36.77B 444.87M USD | 26.48 | $8.36 0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $202.35 2.45 USD |
+1.69
|
$34.6B 418.63M USD | $314.32K 3.8K USD | $192.1 2.32 USD | $203.4 2.46 USD | $34.6B 418.63M USD | 13.08 | $15.47 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.47 0.5 USD |
-1.1
|
$33.48B 405.03M USD | $2.76M 33.34K USD | $39.72 0.48 USD | $41.75 0.51 USD | $33.48B 405.03M USD | 10.63 | $3.9 0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.06 0.59 USD |
+1.59
|
$33.44B 404.58M USD | $1.92M 23.21K USD | $47.42 0.57 USD | $49.5 0.6 USD | $33.44B 404.58M USD | 79.12 | $0.62 0.007 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $82.96 1 USD |
+2.22
|
$33.1B 400.45M USD | $1.55M 18.77K USD | $74.06 0.9 USD | $83.8 1.01 USD | $33.1B 400.45M USD | 17.95 | $4.62 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $164.45 1.99 USD |
-1.18
|
$33.09B 400.31M USD | $389.2K 4.71K USD | $158.09 1.91 USD | $168.5 2.04 USD | $33.09B 400.31M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $592.8 7.17 USD |
-0.84
|
$33.05B 399.81M USD | $503.12K 6.09K USD | $577.15 6.98 USD | $600 7.26 USD | $33.05B 399.81M USD | 11.48 | $51.63 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $58.27 0.7 USD |
-4.15
|
$32.99B 399.14M USD | $2.55M 30.88K USD | $56.3 0.68 USD | $59.47 0.72 USD | $32.99B 399.14M USD | 60.07 | $0.97 0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $146.59 1.77 USD |
+1.05
|
$31.99B 387.01M USD | $932.02K 11.28K USD | $141.21 1.71 USD | $148 1.79 USD | $31.99B 387.01M USD | 7.39 | $19.81 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.19 2.02 USD |
+7.03
|
$31.48B 380.88M USD | $1.57M 18.98K USD | $150.51 1.82 USD | $169 2.04 USD | $31.48B 380.88M USD | 0 | -$12.48 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $142.45 1.72 USD |
+3.35
|
$31.06B 375.83M USD | $870.14K 10.53K USD | $131.99 1.6 USD | $144.03 1.74 USD | $31.06B 375.83M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.36 0.68 USD |
-1.93
|
$30.97B 374.65M USD | $7.59M 91.86K USD | $54.89 0.66 USD | $57.32 0.69 USD | $30.97B 374.65M USD | 23.48 | $2.4 0.03 USD | |
| Dhani Services Limited DHANI.NS | $52.7 0.64 USD |
-0.55
|
$30.72B 371.63M USD | $2.16M 26.14K USD | $50.66 0.61 USD | $53.21 0.64 USD | $30.72B 371.63M USD | 0 | -$0.95 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $179.64 2.17 USD |
+0.35
|
$30B 363M USD | $183.14K 2.22K USD | $171.4 2.07 USD | $180 2.18 USD | $30B 363M USD | 24.34 | $7.38 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $61.39 0.74 USD |
-0.24
|
$29.95B 362.39M USD | $477.35K 5.78K USD | $59.26 0.72 USD | $62.47 0.76 USD | $29.95B 362.39M USD | 0 | -$3.77 -0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $160 1.94 USD |
-0.63
|
$28.65B 346.66M USD | $374.53K 4.53K USD | $156 1.89 USD | $161 1.95 USD | $28.65B 346.66M USD | 8.10 | $19.73 0.24 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $335.85 4.06 USD |
-0.25
|
$28.41B 343.77M USD | $334.65K 4.05K USD | $320 3.87 USD | $337.7 4.09 USD | $28.41B 343.77M USD | 13.87 | $24.21 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $28.41 0.34 USD |
-0.18
|
$27.93B 337.91M USD | $5.67M 68.57K USD | $27.56 0.33 USD | $29.16 0.35 USD | $27.93B 337.91M USD | 66.06 | $0.43 0.005 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.81 0.37 USD |
-3.08
|
$27.79B 336.26M USD | $3.51M 42.5K USD | $30.12 0.36 USD | $31.35 0.38 USD | $27.79B 336.26M USD | 12.78 | $2.41 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $173.52 2.1 USD |
-1.15
|
$27B 326.61M USD | $214.95K 2.6K USD | $169.5 2.05 USD | $175.19 2.12 USD | $27B 326.61M USD | 12.63 | $13.73 0.17 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $224.32 2.71 USD |
+3.05
|
$26.72B 323.23M USD | $933.7K 11.3K USD | $208.83 2.53 USD | $227.59 2.75 USD | $26.72B 323.23M USD | 20.06 | $11.18 0.14 USD | |
| Fineotex Chemical Limited FCL.NS | $231.01 2.79 USD |
+0.17
|
$26.5B 320.57M USD | $154.22K 1.87K USD | $221.61 2.68 USD | $232.94 2.82 USD | $26.5B 320.57M USD | 22.02 | $10.49 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||