![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 4，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can Fin Homes Limited CANFINHOME.NS | $602.4 7.29 USD |
-1.7
|
$80.21B 970.43M USD | $201.07K 2.43K USD | $595.5 7.2 USD | $622.3 7.53 USD | $80.21B 970.43M USD | 9.63 | $62.51 0.76 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $251.52 3.04 USD |
-0.89
|
$80.07B 968.66M USD | $733.38K 8.87K USD | $250.36 3.03 USD | $258 3.12 USD | $80.07B 968.66M USD | 12.00 | $20.96 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| HEG Limited HEG.NS | $407.55 4.93 USD |
+1.99
|
$78.66B 951.63M USD | $1.46M 17.72K USD | $397.35 4.81 USD | $417.5 5.05 USD | $78.66B 951.63M USD | 35.40 | $11.51 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.2 0.16 USD |
+0.84
|
$77.06B 932.34M USD | $19.78M 239.26K USD | $12.8 0.15 USD | $13.44 0.16 USD | $77.06B 932.34M USD | 45.51 | $0.29 0.003 USD | |
| MMTC Limited MMTC.NS | $50.85 0.62 USD |
-1.42
|
$76.39B 924.23M USD | $878.9K 10.63K USD | $50.51 0.61 USD | $52.98 0.64 USD | $76.39B 924.23M USD | 49.85 | $1.02 0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $270.95 3.28 USD |
+0.52
|
$74.25B 898.25M USD | $402.67K 4.87K USD | $269.95 3.27 USD | $274.75 3.32 USD | $74.25B 898.25M USD | 13.15 | $20.59 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $448.35 5.42 USD |
-1.43
|
$73.89B 893.92M USD | $204.28K 2.47K USD | $446.1 5.4 USD | $459 5.55 USD | $73.89B 893.92M USD | 20.32 | $22.06 0.27 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,532.55 18.54 USD |
-1.2
|
$72.77B 880.43M USD | $316.1K 3.82K USD | $1,521.25 18.4 USD | $1,598.8 19.34 USD | $72.77B 880.43M USD | 68.60 | $22.34 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.1 5.94 USD |
-0.55
|
$72.17B 873.14M USD | $295.62K 3.58K USD | $489.55 5.92 USD | $506.65 6.13 USD | $72.17B 873.14M USD | 14.00 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $347.05 4.2 USD |
+0.09
|
$71.18B 861.2M USD | $1.84M 22.24K USD | $344 4.16 USD | $348.45 4.22 USD | $71.18B 861.2M USD | 60.67 | $5.72 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $150.42 1.82 USD |
-1.43
|
$70.11B 848.23M USD | $860.1K 10.41K USD | $149.29 1.81 USD | $154.5 1.87 USD | $70.11B 848.23M USD | 7.25 | $20.74 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $172.57 2.09 USD |
+0.35
|
$68.77B 831.95M USD | $755.02K 9.13K USD | $171.75 2.08 USD | $176.45 2.13 USD | $68.77B 831.95M USD | 12.64 | $13.65 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $35.27 0.43 USD |
+0.57
|
$68.24B 825.59M USD | $12.16M 147.09K USD | $34.71 0.42 USD | $36.24 0.44 USD | $68.24B 825.59M USD | 7.01 | $5.03 0.06 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $246.65 2.98 USD |
-2.72
|
$68.17B 824.74M USD | $468.98K 5.67K USD | $245.95 2.98 USD | $257.8 3.12 USD | $68.17B 824.74M USD | 31.99 | $7.71 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $260.75 3.15 USD |
+2.48
|
$66.89B 809.29M USD | $458.01K 5.54K USD | $254.45 3.08 USD | $261.4 3.16 USD | $66.89B 809.29M USD | 5.88 | $44.27 0.54 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $58.52 0.71 USD |
+2.16
|
$66.83B 808.57M USD | $3.91M 47.27K USD | $56.89 0.69 USD | $58.98 0.71 USD | $66.83B 808.57M USD | 21.43 | $2.73 0.03 USD | |
| Valor Estate Limited DBREALTY.NS | $121.88 1.47 USD |
-1.03
|
$65.63B 793.99M USD | $5.19M 62.75K USD | $119.54 1.45 USD | $126.87 1.53 USD | $65.63B 793.99M USD | 17.02 | $7.16 0.09 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $173.42 2.1 USD |
+0.02
|
$65.59B 793.59M USD | $560.38K 6.78K USD | $172.1 2.08 USD | $174.53 2.11 USD | $65.59B 793.59M USD | 5.00 | $34.64 0.42 USD | |
| MOIL Limited MOIL.NS | $320.05 3.87 USD |
-0.3
|
$65.13B 787.91M USD | $446.63K 5.4K USD | $314.55 3.81 USD | $327.05 3.96 USD | $65.13B 787.91M USD | 18.22 | $17.56 0.21 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $42.18 0.51 USD |
-1.79
|
$65.04B 786.89M USD | $2.6M 31.41K USD | $41.69 0.5 USD | $43.7 0.53 USD | $65.04B 786.89M USD | 0 | -$11.17 -0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.4 1.42 USD |
-0.69
|
$64.84B 784.52M USD | $1.16M 14.01K USD | $116.56 1.41 USD | $120.85 1.46 USD | $64.84B 784.52M USD | 24.45 | $4.8 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $126.78 1.53 USD |
-0.37
|
$63.82B 772.06M USD | $286.76K 3.47K USD | $125.94 1.52 USD | $129.89 1.57 USD | $63.82B 772.06M USD | 0 | -$1.3 -0.01 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $130.79 1.58 USD |
-3.63
|
$63.32B 766.04M USD | $1.04M 12.57K USD | $130 1.57 USD | $135.98 1.65 USD | $63.32B 766.04M USD | 18.03 | $7.25 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $62.6 0.76 USD |
-0.68
|
$62.91B 761.13M USD | $368.26K 4.46K USD | $61.96 0.75 USD | $63.23 0.76 USD | $62.91B 761.13M USD | 76.34 | $0.82 0.009 USD | |
| EPL Limited EPL.NS | $196.08 2.37 USD |
-1.94
|
$62.8B 759.74M USD | $417.84K 5.06K USD | $194.02 2.35 USD | $200.2 2.42 USD | $62.8B 759.74M USD | 23.45 | $8.36 0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.93 0.29 USD |
-0.13
|
$62.66B 758.08M USD | $5.08M 61.41K USD | $23.9 0.29 USD | $24.2 0.29 USD | $62.66B 758.08M USD | 4.56 | $5.24 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $130.76 1.58 USD |
-2.57
|
$60.89B 736.68M USD | $700.77K 8.48K USD | $130.42 1.58 USD | $137.5 1.66 USD | $60.89B 736.68M USD | 24.81 | $5.27 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $98.12 1.19 USD |
-0.79
|
$60.66B 733.84M USD | $2.27M 27.41K USD | $97.61 1.18 USD | $100.8 1.22 USD | $60.66B 733.84M USD | 7.87 | $12.46 0.15 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.97 0.34 USD |
-0.11
|
$59.53B 720.26M USD | $4.13M 49.97K USD | $27.81 0.34 USD | $28.62 0.35 USD | $59.53B 720.26M USD | 0 | -$2.37 -0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $210.15 2.54 USD |
-0.14
|
$59.1B 715.03M USD | $698.7K 8.45K USD | $209.03 2.53 USD | $214.42 2.59 USD | $59.1B 715.03M USD | 4.86 | $43.22 0.52 USD | |
| Tanla Platforms Limited TANLA.NS | $439 5.31 USD |
-1.89
|
$59.1B 714.97M USD | $271.81K 3.29K USD | $436.3 5.28 USD | $453.45 5.49 USD | $59.1B 714.97M USD | 11.37 | $38.61 0.47 USD | |
| Strides Pharma Science Limited STAR.NS | $608.4 7.36 USD |
-2.94
|
$56.07B 678.38M USD | $335.71K 4.06K USD | $597.35 7.23 USD | $630 7.62 USD | $56.07B 678.38M USD | 16.31 | $37.29 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $39.87 0.48 USD |
-2.97
|
$55.06B 666.09M USD | $2.18M 26.4K USD | $39.8 0.48 USD | $41.67 0.5 USD | $55.06B 666.09M USD | 15.27 | $2.61 0.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $375.8 4.55 USD |
-2.28
|
$55.05B 666.02M USD | $220.09K 2.66K USD | $373.3 4.52 USD | $390.25 4.72 USD | $55.05B 666.02M USD | 26.91 | $13.96 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $229.4 2.78 USD |
-2.28
|
$53.56B 648.03M USD | $3.67M 44.39K USD | $227 2.75 USD | $238.85 2.89 USD | $53.56B 648.03M USD | 126.74 | $1.81 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $142.33 1.72 USD |
-3.03
|
$53.42B 646.23M USD | $831.64K 10.06K USD | $141.89 1.72 USD | $150 1.81 USD | $53.42B 646.23M USD | 20.04 | $7.1 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $332.5 4.02 USD |
-1.67
|
$52.03B 629.49M USD | $827.04K 10.01K USD | $331.25 4.01 USD | $345.85 4.18 USD | $52.03B 629.49M USD | 34.49 | $9.64 0.12 USD | |
| Indo Count Industries Limited ICIL.NS | $262.65 3.18 USD |
+0.34
|
$52.02B 629.34M USD | $351.18K 4.25K USD | $257 3.11 USD | $266.9 3.23 USD | $52.02B 629.34M USD | 15.92 | $16.49 0.2 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $238.3 2.88 USD |
-1.22
|
$51.83B 627.1M USD | $205.03K 2.48K USD | $238.25 2.88 USD | $244.88 2.96 USD | $51.83B 627.1M USD | 15.96 | $14.93 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $129.25 1.56 USD |
-2.14
|
$51.64B 624.75M USD | $1.95M 23.58K USD | $128.9 1.56 USD | $134.53 1.63 USD | $51.64B 624.75M USD | 20.00 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $219.98 2.66 USD |
-1.37
|
$51.21B 619.61M USD | $1.62M 19.64K USD | $217.14 2.63 USD | $225.4 2.73 USD | $51.21B 619.61M USD | 139.22 | $1.58 0.02 USD | |
| Pricol Limited PRICOLLTD.NS | $417.25 5.05 USD |
-1.48
|
$50.87B 615.48M USD | $151.66K 1.83K USD | $415.1 5.02 USD | $429.4 5.2 USD | $50.87B 615.48M USD | 29.32 | $14.23 0.17 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.41 0.11 USD |
-0.21
|
$50.53B 611.36M USD | $7.4M 89.54K USD | $9.25 0.11 USD | $9.64 0.12 USD | $50.53B 611.36M USD | 0.46 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.07 0.22 USD |
-3.01
|
$50.23B 607.71M USD | $9.29M 112.45K USD | $17.95 0.22 USD | $18.9 0.23 USD | $50.23B 607.71M USD | 22.58 | $0.8 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $176.83 2.14 USD |
-0.72
|
$49.69B 601.17M USD | $2.13M 25.78K USD | $176.05 2.13 USD | $184.34 2.23 USD | $49.69B 601.17M USD | 3.28 | $53.85 0.65 USD | |
| JK Paper Limited JKPAPER.NS | $293 3.54 USD |
+0.02
|
$49.63B 600.5M USD | $499.54K 6.04K USD | $290.75 3.52 USD | $299.75 3.63 USD | $49.63B 600.5M USD | 10.59 | $27.65 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $176.74 2.14 USD |
-0.77
|
$48.99B 592.65M USD | $552.72K 6.69K USD | $175.11 2.12 USD | $181.29 2.19 USD | $48.99B 592.65M USD | 36.06 | $4.9 0.06 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $103.57 1.25 USD |
-1.62
|
$47.51B 574.84M USD | $442.67K 5.36K USD | $103.3 1.25 USD | $106.39 1.29 USD | $47.51B 574.84M USD | 15.38 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $244.77 2.96 USD |
-0.67
|
$47.46B 574.15M USD | $759.65K 9.19K USD | $240.44 2.91 USD | $250.2 3.03 USD | $47.46B 574.15M USD | 25.92 | $9.44 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $158.5 1.91 USD |
-0.41
|
$46.69B 564.86M USD | $387.07K 4.68K USD | $157.8 1.91 USD | $162.49 1.97 USD | $46.69B 564.86M USD | 122.58 | $1.29 0.02 USD | |
| PTC India Limited PTC.NS | $155 1.88 USD |
+1.19
|
$45.89B 555.2M USD | $1.72M 20.77K USD | $151.79 1.84 USD | $155.35 1.88 USD | $45.89B 555.2M USD | 8.73 | $17.75 0.21 USD | |
| Skipper Limited SKIPPER.NS | $400.55 4.85 USD |
-2.94
|
$45.25B 547.42M USD | $340.57K 4.12K USD | $397.45 4.81 USD | $417.7 5.05 USD | $45.25B 547.42M USD | 35.16 | $11.39 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.53 0.15 USD |
+2.87
|
$44.48B 538.14M USD | $33.82M 409.13K USD | $12.05 0.15 USD | $12.57 0.15 USD | $44.48B 538.14M USD | 59.66 | $0.21 0.002 USD | |
| Rain Industries Limited RAIN.NS | $130.05 1.57 USD |
+1.67
|
$43.76B 529.37M USD | $1.25M 15.1K USD | $128.7 1.56 USD | $131.79 1.59 USD | $43.76B 529.37M USD | 0 | -$16.78 -0.2 USD | |
| Goldiam International Limited GOLDIAM.NS | $396.4 4.83 USD |
-2.53
|
$42.64B 515.91M USD | $550.42K 6.66K USD | $394 4.77 USD | $413.85 5.01 USD | $42.64B 515.91M USD | 38.33 | $10.41 0.13 USD | |
| Hindustan Construction Company Limited HCC.NS | $23.06 0.28 USD |
-0.52
|
$41.95B 507.58M USD | $19.67M 237.97K USD | $22.86 0.28 USD | $23.84 0.29 USD | $41.95B 507.58M USD | 12.53 | $1.84 0.02 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $230.26 2.79 USD |
-0.92
|
$41.53B 502.48M USD | $38.49K 465.62 USD | $228.1 2.76 USD | $236 2.86 USD | $41.53B 502.48M USD | 25.67 | $8.97 0.11 USD | |
| Rallis India Limited RALLIS.NS | $211.93 2.56 USD |
-2.13
|
$41.22B 498.64M USD | $215.85K 2.61K USD | $210.9 2.55 USD | $219.09 2.65 USD | $41.22B 498.64M USD | 30.31 | $6.99 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $285.2 3.45 USD |
-1.77
|
$40.5B 490.03M USD | $838.43K 10.14K USD | $282 3.41 USD | $292.9 3.54 USD | $40.5B 490.03M USD | 0 | -$4.59 -0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $124.48 1.51 USD |
-1.28
|
$40.43B 489.12M USD | $1.25M 15.12K USD | $123 1.49 USD | $127 1.54 USD | $40.43B 489.12M USD | 0 | -$11.97 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.86 0.98 USD |
+0.09
|
$39.45B 477.29M USD | $2.18M 26.43K USD | $80.05 0.97 USD | $82.45 1 USD | $39.45B 477.29M USD | 0 | -$3.77 -0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.35 0.68 USD |
-1.43
|
$38.3B 463.38M USD | $3.42M 41.42K USD | $55.97 0.68 USD | $58.35 0.71 USD | $38.3B 463.38M USD | 90.88 | $0.62 0.007 USD | |
| National Fertilizers Limited NFL.NS | $77.74 0.94 USD |
-0.78
|
$38.14B 461.4M USD | $944.34K 11.42K USD | $77.14 0.93 USD | $79.93 0.97 USD | $38.14B 461.4M USD | 14.86 | $5.23 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $220.58 2.67 USD |
+0.92
|
$36.63B 443.16M USD | $396.67K 4.8K USD | $217.1 2.63 USD | $223 2.7 USD | $36.63B 443.16M USD | 26.41 | $8.35 0.1 USD | |
| Share India Securities Limited SHAREINDIA.NS | $166.59 2.02 USD |
-4.79
|
$36.35B 439.81M USD | $567.46K 6.87K USD | $165.55 2 USD | $175.9 2.13 USD | $36.35B 439.81M USD | 8.40 | $19.81 0.24 USD | |
| Sequent Scientific Limited SEQUENT.NS | $141.38 1.71 USD |
-1
|
$35.4B 428.29M USD | $261.05K 3.16K USD | $139.57 1.69 USD | $148.13 1.79 USD | $35.4B 428.29M USD | 307.34 | $0.46 0.005 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.73 0.78 USD |
+0.59
|
$35.14B 425.17M USD | $144.56K 1.75K USD | $64.25 0.78 USD | $65.38 0.79 USD | $35.14B 425.17M USD | 66.73 | $0.97 0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $114.3 1.38 USD |
-0.98
|
$35.03B 423.83M USD | $3.6M 43.58K USD | $111.43 1.35 USD | $116.8 1.41 USD | $35.03B 423.83M USD | 60.79 | $1.88 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121.09 1.46 USD |
-0.69
|
$34.57B 418.27M USD | $511.2K 6.18K USD | $119.9 1.45 USD | $124 1.5 USD | $34.57B 418.27M USD | 0 | -$0.38 -0.004 USD | |
| TARC Limited TARC.NS | $113 1.37 USD |
+1.56
|
$33.48B 405.02M USD | $441.23K 5.34K USD | $109.41 1.32 USD | $114.21 1.38 USD | $33.48B 405.02M USD | 0 | -$6.04 -0.07 USD | |
| DCB Bank Limited DCBBANK.NS | $105.44 1.28 USD |
-0.04
|
$33.13B 400.8M USD | $659.04K 7.97K USD | $105 1.27 USD | $107.99 1.31 USD | $33.13B 400.8M USD | 5.60 | $18.8 0.23 USD | |
| Dhani Services Limited DHANI.NS | $56.79 0.69 USD |
-2.32
|
$33.09B 400.32M USD | $1.13M 13.71K USD | $56.27 0.68 USD | $59.1 0.72 USD | $33.09B 400.32M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.76 0.49 USD |
-0.85
|
$32.9B 398.09M USD | $4.64M 56.13K USD | $40.6 0.49 USD | $42.94 0.52 USD | $32.9B 398.09M USD | 10.45 | $3.9 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-2.15
|
$32.77B 396.41M USD | $238.2K 2.88K USD | $582 7.04 USD | $612.75 7.41 USD | $32.77B 396.41M USD | 11.41 | $51.59 0.62 USD | |
| Kitex Garments Limited KITEX.NS | $163.52 1.98 USD |
+2.93
|
$32.64B 394.87M USD | $404.42K 4.89K USD | $159.1 1.92 USD | $166.81 2.02 USD | $32.64B 394.87M USD | 25.91 | $6.31 0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $206.3 2.5 USD |
-3.37
|
$32.34B 391.31M USD | $300.07K 3.63K USD | $204.35 2.47 USD | $214.19 2.59 USD | $32.34B 391.31M USD | 0 | -$7 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $171.75 2.08 USD |
+4.36
|
$32.34B 391.24M USD | $2.11M 25.49K USD | $164.2 1.99 USD | $175.5 2.12 USD | $32.34B 391.24M USD | 0 | -$12.48 -0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $514.1 6.22 USD |
+2.63
|
$32.25B 390.14M USD | $1.05M 12.72K USD | $495.55 6 USD | $518.85 6.28 USD | $32.25B 390.14M USD | 33.86 | $15.18 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $35.56 0.43 USD |
-1.63
|
$32.14B 388.86M USD | $1.49M 18.03K USD | $35.43 0.43 USD | $36.51 0.44 USD | $32.14B 388.86M USD | 14.75 | $2.41 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.14 0.36 USD |
-0.69
|
$29.62B 358.37M USD | $1.59M 19.19K USD | $29.85 0.36 USD | $30.84 0.37 USD | $29.62B 358.37M USD | 70.09 | $0.43 0.005 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $308.9 3.74 USD |
-1.25
|
$29.51B 357M USD | $197.42K 2.39K USD | $305.55 3.7 USD | $317.25 3.84 USD | $29.51B 357M USD | 10.41 | $29.65 0.36 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.15 4.1 USD |
-0.35
|
$28.69B 347.14M USD | $239.03K 2.89K USD | $333.95 4.04 USD | $344.7 4.17 USD | $28.69B 347.14M USD | 13.99 | $24.23 0.29 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.54 0.87 USD |
-1.02
|
$28.56B 345.51M USD | $914.94K 11.07K USD | $71 0.86 USD | $73.25 0.89 USD | $28.56B 345.51M USD | 15.48 | $4.62 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.24 0.52 USD |
+5.54
|
$27.25B 329.73M USD | $4.71M 56.99K USD | $39.8 0.48 USD | $44.8 0.54 USD | $27.25B 329.73M USD | 0 | -$52.1 -0.6 USD | |
| Prakash Industries Limited PRAKASH.NS | $148.48 1.8 USD |
-2.08
|
$26.59B 321.7M USD | $229.14K 2.77K USD | $147.7 1.79 USD | $152.66 1.85 USD | $26.59B 321.7M USD | 7.52 | $19.74 0.24 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $128.22 1.55 USD |
-1.51
|
$26.48B 320.39M USD | $785.12K 9.5K USD | $127 1.54 USD | $131.5 1.59 USD | $26.48B 320.39M USD | 4.85 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $101.95 1.23 USD |
-1.45
|
$25.37B 306.95M USD | $230.16K 2.78K USD | $101.79 1.23 USD | $106 1.28 USD | $25.37B 306.95M USD | 14.00 | $7.28 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $122.26 1.48 USD |
+1.63
|
$25.23B 305.19M USD | $894.23K 10.82K USD | $119.41 1.44 USD | $123 1.49 USD | $25.23B 305.19M USD | 23.69 | $5.16 0.06 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $116.1 1.4 USD |
-1.39
|
$25.18B 304.67M USD | $294.99K 3.57K USD | $115.2 1.39 USD | $119.99 1.45 USD | $25.18B 304.67M USD | 127.58 | $0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $217.67 2.63 USD |
+0.63
|
$24.98B 302.27M USD | $419.02K 5.07K USD | $215.5 2.61 USD | $220.18 2.66 USD | $24.98B 302.27M USD | 20.75 | $10.49 0.13 USD | |
| Suven Life Sciences Limited SUVEN.NS | $113.84 1.38 USD |
-3.15
|
$24.83B 300.35M USD | $178.66K 2.16K USD | $112.51 1.36 USD | $118.04 1.43 USD | $24.83B 300.35M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $45.23 0.55 USD |
+0.33
|
$24.78B 299.84M USD | $3.3M 39.89K USD | $44.76 0.54 USD | $46.4 0.56 USD | $24.78B 299.84M USD | 18.84 | $2.4 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $161.01 1.95 USD |
-4.13
|
$24.38B 294.91M USD | $804.72K 9.74K USD | $159.9 1.93 USD | $171 2.07 USD | $24.38B 294.91M USD | 11.71 | $13.74 0.17 USD | |
| Alembic Limited ALEMBICLTD.NS | $93.7 1.13 USD |
-0.99
|
$24.06B 291.09M USD | $243.92K 2.95K USD | $93.3 1.13 USD | $96.4 1.17 USD | $24.06B 291.09M USD | 7.65 | $12.24 0.15 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.07 0.23 USD |
-0.83
|
$23.76B 287.42M USD | $4.66M 56.39K USD | $19 0.23 USD | $19.57 0.24 USD | $23.76B 287.42M USD | 0 | -$1.14 -0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $88.35 1.07 USD |
+0.82
|
$23.69B 286.57M USD | $738K 8.93K USD | $88 1.06 USD | $89.1 1.08 USD | $23.69B 286.57M USD | 15.12 | $5.85 0.07 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.38 0.16 USD |
-0.89
|
$23.68B 286.54M USD | $2.46M 29.79K USD | $13.32 0.16 USD | $13.74 0.17 USD | $23.68B 286.54M USD | 25.73 | $0.52 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||