国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹722.00 8.73 USD |
-0.48
|
₹1.03T 12.43B USD | ₹3.35M 40.56K USD | ₹719.10 8.7 USD | ₹731.45 8.85 USD | ₹1.03T 12.43B USD | 49.35 | ₹14.63 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.48 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.20 1.44 USD |
-0.12
|
₹94.39B 1.14B USD | ₹5.69M 68.89K USD | ₹119.00 1.44 USD | ₹121.43 1.47 USD | ₹94.39B 1.14B USD | 41.53 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.00 7.26 USD |
-0.53
|
₹51.46B 622.6M USD | ₹53.77K 650.53 USD | ₹594.50 7.19 USD | ₹611.65 7.4 USD | ₹51.46B 622.6M USD | 62.17 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹141.00 1.71 USD |
+1.31
|
₹25.18B 304.67M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹25.18B 304.67M USD | 37.10 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹813.40 9.84 USD |
-1.61
|
₹178.13B 2.16B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹178.13B 2.16B USD | 27.59 | ₹29.48 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹332.00 4.02 USD |
-2.05
|
₹20.82B 251.85M USD | ₹54.68K 661.54 USD | ₹332.00 4.02 USD | ₹341.40 4.13 USD | ₹20.82B 251.85M USD | 5.08 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹320.40 3.88 USD |
-0.68
|
₹19.52B 236.21M USD | ₹9.03K 109.3 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.52B 236.21M USD | 22.40 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.15 3.56 USD |
-0.34
|
₹12.54B 151.72M USD | ₹6.42K 77.65 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.54B 151.72M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹335.00 4.05 USD |
-1.59
|
₹9.19B 111.15M USD | ₹14.04K 169.82 USD | ₹335.00 4.05 USD | ₹342.45 4.14 USD | ₹9.19B 111.15M USD | 28.48 | ₹11.76 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.37K 16.56 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.52 2.2 USD |
-1.58
|
₹5.35B 64.74M USD | ₹48.18K 582.9 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.35B 64.74M USD | 14.27 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.85 0.09 USD |
-1.01
|
₹5.18B 62.61M USD | ₹124.63K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.00 0.64 USD |
+0.25
|
₹4.90B 59.27M USD | ₹10.13K 122.6 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.27M USD | 20.54 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.00 1.8 USD |
-1.47
|
₹2.58B 31.17M USD | ₹4.80K 58.05 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.17M USD | 0 | -₹32.45 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.79 0.15 USD |
-0.62
|
₹2.09B 25.29M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.75 0.41 USD |
-1.11
|
₹1.76B 21.35M USD | ₹21.76K 263.27 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.76B 21.35M USD | 26.36 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.64 0.36 USD |
+2.31
|
₹583.30M 7.06M USD | ₹70.00 0.85 USD | ₹27.53 0.33 USD | ₹30.00 0.36 USD | ₹583.30M 7.06M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹12.39K 149.86 USD | ₹8.62 0.1 USD | ₹9.15 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+3.2
|
₹198.06M 2.4M USD | ₹15.52K 187.72 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}