国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹745.95 9.02 USD |
+1.06
|
₹1.06T 12.85B USD | ₹4.13M 49.93K USD | ₹738.50 8.93 USD | ₹752.80 9.11 USD | ₹1.06T 12.85B USD | 51.02 | ₹14.62 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.62 1.46 USD |
+0.43
|
₹95.51B 1.16B USD | ₹6.33M 76.56K USD | ₹118.52 1.43 USD | ₹122.65 1.48 USD | ₹95.51B 1.16B USD | 42.02 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹702.80 8.5 USD |
+19.99
|
₹60.28B 729.27M USD | ₹13.64M 164.98K USD | ₹586.40 7.09 USD | ₹702.80 8.5 USD | ₹60.28B 729.27M USD | 72.75 | ₹9.66 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.88 1.67 USD |
-0.28
|
₹24.63B 297.92M USD | ₹328.07K 3.97K USD | ₹135.10 1.63 USD | ₹140.19 1.7 USD | ₹24.63B 297.92M USD | 36.28 | ₹3.80 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹336.95 4.08 USD |
+0.76
|
₹210.72B 2.55B USD | ₹288.82K 3.49K USD | ₹329.70 3.99 USD | ₹338.10 4.09 USD | ₹210.72B 2.55B USD | 33.46 | ₹10.07 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹817.80 9.89 USD |
-1.1
|
₹179.09B 2.17B USD | ₹107.28K 1.3K USD | ₹815.00 9.86 USD | ₹850.00 10.28 USD | ₹179.09B 2.17B USD | 27.77 | ₹29.44 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.95 4.38 USD |
+5.43
|
₹22.69B 274.57M USD | ₹969.22K 11.73K USD | ₹342.00 4.14 USD | ₹365.00 4.42 USD | ₹22.69B 274.57M USD | 5.54 | ₹65.30 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.30 3.95 USD |
+1.07
|
₹19.88B 240.56M USD | ₹17.80K 215.34 USD | ₹324.10 3.92 USD | ₹331.90 4.02 USD | ₹19.88B 240.56M USD | 22.81 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹338.90 4.1 USD |
-5.49
|
₹14.45B 174.8M USD | ₹223.22K 2.7K USD | ₹325.10 3.93 USD | ₹402.55 4.87 USD | ₹14.45B 174.8M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹332.45 4.02 USD |
+2.29
|
₹9.12B 110.31M USD | ₹47.13K 570.23 USD | ₹324.55 3.93 USD | ₹338.45 4.09 USD | ₹9.12B 110.31M USD | 28.34 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹590.80 7.15 USD |
+0.54
|
₹6.88B 83.28M USD | ₹596.00 7.21 USD | ₹585.00 7.08 USD | ₹610.00 7.38 USD | ₹6.88B 83.28M USD | 10.59 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹190.37 2.3 USD |
+3.99
|
₹5.61B 67.9M USD | ₹169.15K 2.05K USD | ₹183.74 2.22 USD | ₹195.00 2.36 USD | ₹5.61B 67.9M USD | 14.98 | ₹12.70 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.67 0.09 USD |
-0.26
|
₹5.06B 61.18M USD | ₹185.31K 2.24K USD | ₹7.53 0.09 USD | ₹7.73 0.09 USD | ₹5.06B 61.18M USD | 255.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.60 0.64 USD |
-1.85
|
₹4.86B 58.83M USD | ₹33.94K 410.65 USD | ₹52.21 0.63 USD | ₹53.85 0.65 USD | ₹4.86B 58.83M USD | 20.38 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹143.13 1.73 USD |
-1.3
|
₹2.47B 29.94M USD | ₹17.42K 210.72 USD | ₹142.50 1.72 USD | ₹150.10 1.82 USD | ₹2.47B 29.94M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.53 0.15 USD |
+0.89
|
₹2.05B 24.78M USD | ₹48.73K 589.5 USD | ₹12.31 0.15 USD | ₹13.10 0.16 USD | ₹2.05B 24.78M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.14 0.4 USD |
+1.88
|
₹1.73B 20.96M USD | ₹18.42K 222.84 USD | ₹32.00 0.39 USD | ₹33.50 0.41 USD | ₹1.73B 20.96M USD | 25.89 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.95 0.35 USD |
+1.01
|
₹569.72M 6.89M USD | ₹1.01K 12.27 USD | ₹27.25 0.33 USD | ₹28.97 0.35 USD | ₹569.72M 6.89M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.88 0.11 USD |
+0.68
|
₹260.06M 3.15M USD | ₹7.96K 96.3 USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹260.06M 3.15M USD | 18.12 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.31 0.02 USD |
+3.15
|
₹201.13M 2.43M USD | ₹12.15K 146.96 USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹201.13M 2.43M USD | 0 | -₹0.17 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}