国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹742.50 8.98 USD |
-0.87
|
₹1.06T 12.79B USD | ₹2.51M 30.42K USD | ₹740.30 8.96 USD | ₹754.00 9.12 USD | ₹1.06T 12.79B USD | 62.76 | ₹11.83 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.27 1.96 USD |
-0.62
|
₹128.49B 1.55B USD | ₹2.10M 25.43K USD | ₹160.61 1.94 USD | ₹163.85 1.98 USD | ₹128.49B 1.55B USD | 58.37 | ₹2.78 0.03 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.90 4.57 USD |
+0.52
|
₹236.33B 2.86B USD | ₹83.66K 1.01K USD | ₹376.00 4.55 USD | ₹381.65 4.62 USD | ₹236.33B 2.86B USD | 35.51 | ₹10.64 0.13 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹879.95 10.65 USD |
-1.91
|
₹192.48B 2.33B USD | ₹135.13K 1.63K USD | ₹876.20 10.6 USD | ₹901.50 10.91 USD | ₹192.48B 2.33B USD | 33.25 | ₹26.46 0.32 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹573.80 6.94 USD |
-2.07
|
₹49.27B 596.04M USD | ₹15.79K 191.07 USD | ₹570.15 6.9 USD | ₹586.95 7.1 USD | ₹49.27B 596.04M USD | 68.47 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹398.40 4.82 USD |
-0.01
|
₹24.99B 302.33M USD | ₹107.47K 1.3K USD | ₹393.00 4.75 USD | ₹404.00 4.89 USD | ₹24.99B 302.33M USD | 19.37 | ₹20.56 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹361.40 4.37 USD |
-0.77
|
₹22.02B 266.43M USD | ₹16.59K 200.66 USD | ₹357.85 4.33 USD | ₹365.55 4.42 USD | ₹22.02B 266.43M USD | 23.13 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹114.42 1.38 USD |
-0.94
|
₹20.47B 247.7M USD | ₹160.97K 1.95K USD | ₹113.76 1.38 USD | ₹116.62 1.41 USD | ₹20.47B 247.7M USD | 41.15 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹418.15 5.06 USD |
-0.21
|
₹11.47B 138.74M USD | ₹33.04K 399.72 USD | ₹412.95 5 USD | ₹419.90 5.08 USD | ₹11.47B 138.74M USD | 24.81 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹240.82 2.91 USD |
-1.77
|
₹7.13B 86.31M USD | ₹36.18K 437.74 USD | ₹238.70 2.89 USD | ₹244.68 2.96 USD | ₹7.13B 86.31M USD | 18.63 | ₹12.92 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.20 3.89 USD |
-2.89
|
₹6.25B 75.66M USD | ₹26.04K 315.06 USD | ₹320.70 3.88 USD | ₹360.00 4.36 USD | ₹6.25B 75.66M USD | 3.33 | ₹96.35 1.17 USD | ||
| HLV Limited HLVLTD.NS | ₹9.26 0.11 USD |
-1.28
|
₹6.10B 73.86M USD | ₹316.26K 3.83K USD | ₹9.19 0.11 USD | ₹9.48 0.11 USD | ₹6.10B 73.86M USD | 77.16 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.84 0.7 USD |
-1.2
|
₹5.35B 64.69M USD | ₹48.92K 591.79 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹5.35B 64.69M USD | 21.58 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹54.06 0.65 USD |
-4.03
|
₹2.83B 34.19M USD | ₹106.12K 1.28K USD | ₹52.94 0.64 USD | ₹58.02 0.7 USD | ₹2.83B 34.19M USD | 54.06 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.03 0.19 USD |
+0.69
|
₹2.62B 31.7M USD | ₹16.39K 198.27 USD | ₹15.90 0.19 USD | ₹16.47 0.2 USD | ₹2.62B 31.7M USD | 31.43 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.92 1.68 USD |
+0.19
|
₹2.41B 29.17M USD | ₹125.00 1.51 USD | ₹138.80 1.68 USD | ₹141.30 1.71 USD | ₹2.41B 29.17M USD | 173.65 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹39.29 0.48 USD |
-2.72
|
₹675.49M 8.17M USD | ₹1.81K 21.93 USD | ₹38.55 0.47 USD | ₹41.39 0.5 USD | ₹675.49M 8.17M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.59 0.13 USD |
-3.38
|
₹310.14M 3.75M USD | ₹16.29K 197.11 USD | ₹10.55 0.13 USD | ₹11.18 0.14 USD | ₹310.14M 3.75M USD | 15.80 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.87 0.02 USD |
-2.6
|
₹288.55M 3.49M USD | ₹33.94K 410.59 USD | ₹1.79 0.02 USD | ₹1.91 0.02 USD | ₹288.55M 3.49M USD | 0 | -₹0.20 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}