Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$95.6B
总容积
BTC 59.70%     ETH 7.89%
比特币主导

国家/地区:印度,交易所:NSE ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (21)
NSE (21)
所有版块
住宿 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $799.35 9.67 USD
-3.81
$1.14T 13.78B USD $3.29M 39.85K USD $796 9.63 USD $834.8 10.1 USD $1.14T 13.78B USD 62.89 $12.71 0.15 USD
EIH Limited  EIHOTEL.NS $366 4.43 USD
-2.89
$228.88B 2.77B USD $168.68K 2.04K USD $363.25 4.39 USD $379.15 4.59 USD $228.88B 2.77B USD 32.24 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $136.83 1.66 USD
-4.77
$108.4B 1.31B USD $3.81M 46.09K USD $135.9 1.64 USD $143.67 1.74 USD $108.4B 1.31B USD 60.54 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $423.8 5.13 USD
-6.93
$26.58B 321.53M USD $694.55K 8.4K USD $414.6 5.02 USD $460.65 5.57 USD $26.58B 321.53M USD 27.86 $15.21 0.18 USD
HLV Limited  HLVLTD.NS $12.61 0.15 USD
-2.55
$8.32B 100.66M USD $666.26K 8.06K USD $12.45 0.15 USD $13.06 0.16 USD $8.32B 100.66M USD 32.33 $0.39 0.004 USD
Chalet Hotels Limited  CHALET.NS $827.05 10.01 USD
-5.25
$180.79B 2.19B USD $140.26K 1.7K USD $813.1 9.84 USD $870.2 10.53 USD $180.79B 2.19B USD 169.47 $4.88 0.06 USD
India Tourism Development Corporation Limited  ITDC.NS $582.05 7.04 USD
-3.63
$49.92B 603.97M USD $41.96K 507.6 USD $576.05 6.97 USD $608.7 7.36 USD $49.92B 603.97M USD 67.99 $8.56 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $140.83 1.7 USD
-4.79
$25.18B 304.67M USD $148.56K 1.8K USD $138.43 1.67 USD $147.9 1.79 USD $25.18B 304.67M USD 64.01 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $354.1 4.28 USD
-2.67
$21.58B 261.05M USD $21.55K 260.67 USD $352.1 4.26 USD $365.05 4.42 USD $21.58B 261.05M USD 26.17 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $390.55 4.73 USD
-6.22
$10.71B 129.62M USD $309.62K 3.75K USD $382.6 4.63 USD $423.25 5.12 USD $10.71B 129.62M USD 21.09 $18.51 0.22 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $260.6 3.15 USD
-5.95
$7.68B 92.95M USD $439.1K 5.31K USD $252.65 3.06 USD $278 3.36 USD $7.68B 92.95M USD 21.32 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $361 4.37 USD
-2.19
$7.02B 84.96M USD $5.01K 60.59 USD $352 4.26 USD $378 4.57 USD $7.02B 84.96M USD 0 -$1.08 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.45 0.72 USD
-3.1
$5.5B 66.55M USD $61.69K 746.36 USD $59.04 0.71 USD $61.9 0.75 USD $5.5B 66.55M USD 21.46 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $75.27 0.91 USD
+4.92
$3.94B 47.61M USD $349.44K 4.23K USD $73.05 0.88 USD $75.32 0.91 USD $3.94B 47.61M USD 58.34 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.32 0.2 USD
-7.11
$2.72B 32.85M USD $65.25K 789.37 USD $16.01 0.19 USD $17.8 0.22 USD $2.72B 32.85M USD 204.00 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $135.74 1.64 USD
-3.61
$2.37B 28.66M USD $6.43K 77.83 USD $135.2 1.64 USD $141.83 1.72 USD $2.37B 28.66M USD 8.78 $15.46 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.24 0.03 USD
0
$679.49M 8.22M USD $55.91K 676.45 USD $2.15 0.03 USD $2.44 0.03 USD $679.49M 8.22M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.08 0.38 USD
-5.01
$482.26M 5.83M USD $783 9.47 USD $31.08 0.38 USD $31.08 0.38 USD $482.26M 5.83M USD 0.57 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.49 0.13 USD
-0.1
$307.21M 3.72M USD $10.56K 127.81 USD $10.16 0.12 USD $10.92 0.13 USD $307.21M 3.72M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看