$3.4T
总市值
$87.72B
总容积
BTC 62.68%     ETH 8.71%
比特币主导

国家/地区:印度,交易所:NSE ,行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (21)
NSE (21)
所有版块
住宿 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $773.1 9.35 USD
-1.26
$1.1T 13.31B USD $4.04M 48.87K USD $769.35 9.31 USD $782.95 9.47 USD $1.1T 13.31B USD 57.73 $13.39 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.07 1.67 USD
-0.08
$109.74B 1.33B USD $1.39M 16.83K USD $138.01 1.67 USD $139.95 1.69 USD $109.74B 1.33B USD 55.89 $2.47 0.03 USD
HLV Limited  HLVLTD.NS $13.66 0.17 USD
-0.87
$9.01B 108.95M USD $397.09K 4.8K USD $13.61 0.16 USD $13.94 0.17 USD $9.01B 108.95M USD 34.14 $0.4 0.004 USD
EIH Limited  EIHOTEL.NS $361.25 4.37 USD
-0.86
$225.91B 2.73B USD $186.53K 2.26K USD $360.5 4.36 USD $368 4.45 USD $225.91B 2.73B USD 30.58 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $911.25 11.02 USD
-0.57
$199.27B 2.41B USD $176.96K 2.14K USD $907.2 10.98 USD $921.3 11.15 USD $199.27B 2.41B USD 139.97 $6.51 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $607 7.34 USD
+1.34
$52.06B 629.86M USD $70.71K 855.5 USD $594 7.19 USD $622.9 7.54 USD $52.06B 629.86M USD 64.16 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $149.03 1.8 USD
-1.35
$26.62B 322.02M USD $167.36K 2.02K USD $149.01 1.8 USD $156 1.89 USD $26.62B 322.02M USD 67.43 $2.21 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $409.65 4.96 USD
-0.06
$25.69B 310.75M USD $142.94K 1.73K USD $408.5 4.94 USD $416.8 5.04 USD $25.69B 310.75M USD 22.01 $18.61 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $375.6 4.54 USD
-0.75
$22.89B 276.9M USD $9.3K 112.51 USD $373.8 4.52 USD $381.7 4.62 USD $22.89B 276.9M USD 24.94 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $390.2 4.72 USD
+1.17
$10.7B 129.47M USD $32.68K 395.39 USD $386.4 4.67 USD $392.1 4.74 USD $10.7B 129.47M USD 22.63 $17.24 0.21 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $245.84 2.97 USD
+1.62
$7.25B 87.68M USD $70.82K 856.85 USD $242.21 2.93 USD $248.6 3.01 USD $7.25B 87.68M USD 20.11 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $346.3 4.19 USD
-0.2
$7.06B 85.45M USD $566 6.85 USD $343.1 4.15 USD $359.95 4.35 USD $7.06B 85.45M USD 3.59 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.12 0.74 USD
+0.02
$5.66B 68.53M USD $14.74K 178.38 USD $60.91 0.74 USD $61.7 0.75 USD $5.66B 68.53M USD 21.37 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $83.8 1.01 USD
+1.11
$4.55B 55M USD $28.14K 340.5 USD $82.01 0.99 USD $85.3 1.03 USD $4.55B 55M USD 93.11 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.13 0.21 USD
+0.12
$2.8B 33.88M USD $23.03K 278.62 USD $16.97 0.21 USD $17.59 0.21 USD $2.8B 33.88M USD 63.44 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $147.99 1.79 USD
+1.18
$2.57B 31.11M USD $3.59K 43.46 USD $146.01 1.77 USD $148.7 1.8 USD $2.57B 31.11M USD 14.59 $10.14 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.38 0.03 USD
-0.83
$700.9M 8.48M USD $24.08K 291.35 USD $2.34 0.03 USD $2.41 0.03 USD $700.9M 8.48M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.81 0.35 USD
-1.99
$549.9M 6.65M USD $1.1K 13.34 USD $28.81 0.35 USD $29.4 0.36 USD $549.9M 6.65M USD 0.66 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.47 0.15 USD
+0.48
$365.2M 4.42M USD $23.47K 284 USD $12.35 0.15 USD $12.73 0.15 USD $365.2M 4.42M USD 18.89 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看