结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eveready Industries India Limited EVEREADY.NS | ₹337.85 4.09 USD |
-0.24
|
₹24.56B 297.1M USD | ₹67.28K 813.98 USD | ₹331.25 4.01 USD | ₹340.00 4.11 USD | ₹24.56B 297.1M USD | 53.62 | ₹6.30 0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹926.40 11.21 USD |
-0.05
|
₹24.44B 295.73M USD | ₹4.11K 49.66 USD | ₹922.60 11.16 USD | ₹934.90 11.31 USD | ₹24.44B 295.73M USD | 15.14 | ₹61.18 0.74 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹306.80 3.71 USD |
+0.79
|
₹24.33B 294.41M USD | ₹90.70K 1.1K USD | ₹301.70 3.65 USD | ₹310.10 3.75 USD | ₹24.33B 294.41M USD | 15.84 | ₹19.36 0.23 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹218.68 2.65 USD |
-1.21
|
₹24.27B 293.67M USD | ₹31.17K 377.14 USD | ₹216.51 2.62 USD | ₹222.53 2.69 USD | ₹24.27B 293.67M USD | 24.03 | ₹9.10 0.11 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,028.70 12.45 USD |
+0.65
|
₹24.18B 292.58M USD | ₹20.19K 244.2 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.18B 292.58M USD | 173.47 | ₹5.93 0.07 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹637.70 7.72 USD |
-1.18
|
₹24.04B 290.85M USD | ₹11.69K 141.48 USD | ₹636.20 7.7 USD | ₹650.00 7.86 USD | ₹24.04B 290.85M USD | 16.38 | ₹38.91 0.47 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹275.45 3.33 USD |
-0.56
|
₹23.99B 290.21M USD | ₹24.11K 291.64 USD | ₹274.35 3.32 USD | ₹279.20 3.38 USD | ₹23.99B 290.21M USD | 42.11 | ₹6.54 0.08 USD | ||
| The KCP Limited KCP.NS | ₹185.91 2.25 USD |
+0.45
|
₹23.97B 289.97M USD | ₹48.25K 583.74 USD | ₹183.20 2.22 USD | ₹186.50 2.26 USD | ₹23.97B 289.97M USD | 15.97 | ₹11.64 0.14 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.95 3.12 USD |
-1.28
|
₹23.83B 288.26M USD | ₹18.26K 220.93 USD | ₹256.55 3.1 USD | ₹261.00 3.16 USD | ₹23.83B 288.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹279.15 3.38 USD |
-1.59
|
₹23.66B 286.22M USD | ₹96.26K 1.16K USD | ₹278.00 3.36 USD | ₹286.00 3.46 USD | ₹23.66B 286.22M USD | 11.78 | ₹23.68 0.29 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹265.90 3.22 USD |
-2.33
|
₹23.57B 285.15M USD | ₹179.60K 2.17K USD | ₹265.10 3.21 USD | ₹275.00 3.33 USD | ₹23.57B 285.15M USD | 0 | -₹198.20 -2.3 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹915.80 11.08 USD |
+0.19
|
₹23.28B 281.7M USD | ₹22.46K 271.72 USD | ₹905.00 10.95 USD | ₹917.90 11.11 USD | ₹23.28B 281.7M USD | 26.50 | ₹34.55 0.42 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹168.00 2.03 USD |
-1.15
|
₹23.25B 281.34M USD | ₹218.95K 2.65K USD | ₹167.10 2.02 USD | ₹172.43 2.09 USD | ₹23.25B 281.34M USD | 15.00 | ₹11.20 0.14 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹378.60 4.58 USD |
+1.38
|
₹23.19B 280.55M USD | ₹247.14K 2.99K USD | ₹366.00 4.43 USD | ₹384.70 4.65 USD | ₹23.19B 280.55M USD | 0 | -₹1.20 -0.01 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹209.16 2.53 USD |
-0.66
|
₹22.98B 278.01M USD | ₹95.37K 1.15K USD | ₹207.92 2.52 USD | ₹214.47 2.59 USD | ₹22.98B 278.01M USD | 29.92 | ₹6.99 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹523.45 6.33 USD |
-0.68
|
₹22.95B 277.6M USD | ₹20.35K 246.19 USD | ₹520.10 6.29 USD | ₹537.00 6.5 USD | ₹22.95B 277.6M USD | 0 | -₹6.06 -0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.84 1.11 USD |
+0.15
|
₹22.86B 276.51M USD | ₹141.50K 1.71K USD | ₹91.65 1.11 USD | ₹92.94 1.12 USD | ₹22.86B 276.51M USD | 13.72 | ₹6.69 0.08 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹815.95 9.87 USD |
-0.48
|
₹22.85B 276.41M USD | ₹71.44K 864.26 USD | ₹802.75 9.71 USD | ₹824.50 9.98 USD | ₹22.85B 276.41M USD | 0 | -₹9.43 -0.1 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,081.40 25.18 USD |
+0.13
|
₹22.69B 274.52M USD | ₹1.89K 22.84 USD | ₹2,073.80 25.09 USD | ₹2,095.20 25.35 USD | ₹22.69B 274.52M USD | 22.39 | ₹92.92 1.12 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,166.00 62.5 USD |
+0.63
|
₹22.62B 273.65M USD | ₹8.09K 97.91 USD | ₹5,106.00 61.77 USD | ₹5,181.00 62.68 USD | ₹22.62B 273.65M USD | 50.56 | ₹102.16 1.24 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹483.60 5.85 USD |
+0.43
|
₹22.50B 272.18M USD | ₹5.84K 70.67 USD | ₹481.05 5.82 USD | ₹488.00 5.9 USD | ₹22.50B 272.18M USD | 0 | -₹12.57 -0.1 USD | ||
| TCI Express Limited TCIEXP.NS | ₹583.85 7.06 USD |
+0.6
|
₹22.46B 271.71M USD | ₹32.98K 399.05 USD | ₹572.00 6.92 USD | ₹592.45 7.17 USD | ₹22.46B 271.71M USD | 27.41 | ₹21.30 0.26 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹450.00 5.44 USD |
+0.29
|
₹22.32B 270.02M USD | ₹10.00K 121.03 USD | ₹446.95 5.41 USD | ₹452.95 5.48 USD | ₹22.32B 270.02M USD | 60.81 | ₹7.40 0.09 USD | ||
| Steelcast Limited STEELCAS.NS | ₹219.23 2.65 USD |
-1.02
|
₹22.22B 268.77M USD | ₹48.32K 584.58 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹22.22B 268.77M USD | 24.94 | ₹8.79 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹364.05 4.4 USD |
+0.93
|
₹22.18B 268.39M USD | ₹8.66K 104.78 USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹22.18B 268.39M USD | 23.30 | ₹15.62 0.19 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹592.40 7.17 USD |
-2.15
|
₹22.15B 267.97M USD | ₹42.61K 515.47 USD | ₹585.55 7.08 USD | ₹605.00 7.32 USD | ₹22.15B 267.97M USD | 244.79 | ₹2.42 0.03 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.30 5.23 USD |
+0.48
|
₹22.05B 266.72M USD | ₹130.96K 1.58K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹22.05B 266.72M USD | 37.49 | ₹11.53 0.14 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹277.85 3.36 USD |
-3.81
|
₹22.00B 266.21M USD | ₹134.71K 1.63K USD | ₹275.00 3.33 USD | ₹290.55 3.52 USD | ₹22.00B 266.21M USD | 38.48 | ₹7.22 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹500.85 6.06 USD |
+0.31
|
₹21.80B 263.74M USD | ₹24.60K 297.58 USD | ₹496.05 6 USD | ₹504.10 6.1 USD | ₹21.80B 263.74M USD | 14.16 | ₹35.35 0.43 USD | ||
| Rane (Madras) Limited RML.NS | ₹782.95 9.47 USD |
-1.98
|
₹21.64B 261.79M USD | ₹5.86K 70.87 USD | ₹780.05 9.44 USD | ₹806.00 9.75 USD | ₹21.64B 261.79M USD | 46.24 | ₹16.93 0.2 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,303.50 100.46 USD |
-0.85
|
₹21.31B 257.78M USD | ₹1.16K 14.01 USD | ₹8,250.00 99.81 USD | ₹8,420.00 101.87 USD | ₹21.31B 257.78M USD | 68.85 | ₹120.59 1.46 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹409.10 4.95 USD |
+1.3
|
₹21.21B 256.6M USD | ₹26.73K 323.34 USD | ₹397.35 4.81 USD | ₹412.40 4.99 USD | ₹21.21B 256.6M USD | 29.20 | ₹14.01 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹726.35 8.79 USD |
-0.71
|
₹21.14B 255.7M USD | ₹20.25K 245.03 USD | ₹722.25 8.74 USD | ₹744.95 9.01 USD | ₹21.14B 255.7M USD | 14.18 | ₹51.21 0.62 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹117.97 1.43 USD |
-2.79
|
₹21.11B 255.38M USD | ₹328.15K 3.97K USD | ₹114.99 1.39 USD | ₹121.98 1.48 USD | ₹21.11B 255.38M USD | 42.43 | ₹2.78 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹251.40 3.04 USD |
+1.11
|
₹21.03B 254.39M USD | ₹133.98K 1.62K USD | ₹248.90 3.01 USD | ₹253.00 3.06 USD | ₹21.03B 254.39M USD | 26.88 | ₹9.35 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,406.70 17.02 USD |
+0.03
|
₹20.99B 253.96M USD | ₹4.16K 50.38 USD | ₹1,402.00 16.96 USD | ₹1,415.30 17.12 USD | ₹20.99B 253.96M USD | 20.08 | ₹70.03 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹396.95 4.8 USD |
+0.33
|
₹20.92B 253.07M USD | ₹76.71K 928.06 USD | ₹394.10 4.77 USD | ₹408.15 4.94 USD | ₹20.92B 253.07M USD | 3.66 | ₹108.25 1.31 USD | ||
| Wheels India Limited WHEELS.NS | ₹854.60 10.34 USD |
-0.08
|
₹20.88B 252.62M USD | ₹14.19K 171.64 USD | ₹848.65 10.27 USD | ₹863.10 10.44 USD | ₹20.88B 252.62M USD | 16.82 | ₹50.80 0.61 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,360.60 16.46 USD |
-0.75
|
₹20.60B 249.27M USD | ₹8.09K 97.84 USD | ₹1,356.20 16.41 USD | ₹1,384.50 16.75 USD | ₹20.60B 249.27M USD | 52.79 | ₹25.77 0.31 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| India Pesticides Limited IPL.NS | ₹177.78 2.15 USD |
+0.99
|
₹20.47B 247.7M USD | ₹63.45K 767.6 USD | ₹176.18 2.13 USD | ₹179.00 2.17 USD | ₹20.47B 247.7M USD | 19.79 | ₹8.98 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹617.40 7.47 USD |
-1.02
|
₹20.44B 247.3M USD | ₹44.61K 539.68 USD | ₹614.15 7.43 USD | ₹632.45 7.65 USD | ₹20.44B 247.3M USD | 45.00 | ₹13.72 0.17 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,415.20 17.12 USD |
-0.6
|
₹20.21B 244.46M USD | ₹4.98K 60.3 USD | ₹1,409.80 17.06 USD | ₹1,427.90 17.28 USD | ₹20.21B 244.46M USD | 22.28 | ₹63.50 0.77 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹849.45 10.28 USD |
-0.89
|
₹20.20B 244.44M USD | ₹23.65K 286.1 USD | ₹845.00 10.22 USD | ₹880.60 10.65 USD | ₹20.20B 244.44M USD | 34.65 | ₹24.51 0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹606.90 7.34 USD |
-1.99
|
₹20.17B 243.98M USD | ₹43.01K 520.3 USD | ₹604.00 7.31 USD | ₹622.50 7.53 USD | ₹20.17B 243.98M USD | 29.79 | ₹20.37 0.25 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹348.90 4.22 USD |
-1.41
|
₹19.79B 239.4M USD | ₹87.67K 1.06K USD | ₹347.50 4.2 USD | ₹356.60 4.31 USD | ₹19.79B 239.4M USD | 18.70 | ₹18.65 0.23 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.55 8.25 USD |
-0.49
|
₹19.70B 238.33M USD | ₹9.99K 120.89 USD | ₹681.00 8.24 USD | ₹695.45 8.41 USD | ₹19.70B 238.33M USD | 34.79 | ₹19.59 0.24 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹780.85 9.45 USD |
+1.78
|
₹19.62B 237.38M USD | ₹90.31K 1.09K USD | ₹765.05 9.26 USD | ₹804.40 9.73 USD | ₹19.62B 237.38M USD | 17.76 | ₹43.96 0.53 USD | ||
| Nelco Limited NELCO.NS | ₹856.20 10.36 USD |
+0.16
|
₹19.55B 236.46M USD | ₹42.23K 510.95 USD | ₹851.85 10.31 USD | ₹861.25 10.42 USD | ₹19.55B 236.46M USD | 455.42 | ₹1.88 0.02 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹862.30 10.43 USD |
+0.84
|
₹19.53B 236.31M USD | ₹20.41K 246.89 USD | ₹845.80 10.23 USD | ₹884.00 10.69 USD | ₹19.53B 236.31M USD | 21.82 | ₹39.51 0.48 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.64 1.63 USD |
+0.66
|
₹19.52B 236.13M USD | ₹106.38K 1.29K USD | ₹133.98 1.62 USD | ₹137.50 1.66 USD | ₹19.52B 236.13M USD | 29.98 | ₹4.49 0.05 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,158.20 14.01 USD |
-1.88
|
₹19.41B 234.84M USD | ₹119.75K 1.45K USD | ₹1,155.00 13.97 USD | ₹1,205.30 14.58 USD | ₹19.41B 234.84M USD | 36.06 | ₹32.11 0.39 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,292.80 15.64 USD |
+0.7
|
₹19.30B 233.52M USD | ₹9.36K 113.24 USD | ₹1,284.80 15.54 USD | ₹1,300.00 15.73 USD | ₹19.30B 233.52M USD | 15.30 | ₹84.47 1.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹685.00 8.29 USD |
-0.98
|
₹18.87B 228.29M USD | ₹20.45K 247.44 USD | ₹679.35 8.22 USD | ₹696.50 8.43 USD | ₹18.87B 228.29M USD | 24.44 | ₹28.02 0.34 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,339.20 16.2 USD |
+0.1
|
₹18.87B 228.27M USD | ₹7.58K 91.66 USD | ₹1,330.10 16.09 USD | ₹1,344.00 16.26 USD | ₹18.87B 228.27M USD | 82.05 | ₹16.32 0.2 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹328.80 3.98 USD |
-0.81
|
₹18.49B 223.74M USD | ₹23.87K 288.81 USD | ₹328.00 3.97 USD | ₹334.70 4.05 USD | ₹18.49B 223.74M USD | 11.07 | ₹29.70 0.36 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹970.70 11.74 USD |
-1.95
|
₹18.46B 223.3M USD | ₹40.67K 492.09 USD | ₹960.00 11.61 USD | ₹993.60 12.02 USD | ₹18.46B 223.3M USD | 21.69 | ₹44.75 0.54 USD | ||
| TIL Limited TIL.NS | ₹275.70 3.34 USD |
-1.15
|
₹18.36B 222.15M USD | ₹13.64K 165.02 USD | ₹274.95 3.33 USD | ₹283.65 3.43 USD | ₹18.36B 222.15M USD | 0 | -₹1.17 -0.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,708.90 20.67 USD |
+0.54
|
₹18.19B 220.04M USD | ₹20.43K 247.18 USD | ₹1,699.70 20.56 USD | ₹1,758.70 21.28 USD | ₹18.19B 220.04M USD | 21.57 | ₹79.21 0.96 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,522.90 18.42 USD |
<0.01
|
₹18.09B 218.85M USD | ₹7.14K 86.33 USD | ₹1,511.90 18.29 USD | ₹1,559.00 18.86 USD | ₹18.09B 218.85M USD | 6.76 | ₹225.10 2.72 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹358.80 4.34 USD |
-1.55
|
₹18.03B 218.16M USD | ₹4.32K 52.25 USD | ₹355.00 4.29 USD | ₹366.30 4.43 USD | ₹18.03B 218.16M USD | 37.41 | ₹9.59 0.12 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹429.55 5.2 USD |
-2.05
|
₹17.94B 217.07M USD | ₹143.97K 1.74K USD | ₹428.60 5.19 USD | ₹448.80 5.43 USD | ₹17.94B 217.07M USD | 29.50 | ₹14.56 0.18 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹295.15 3.57 USD |
+0.07
|
₹17.89B 216.39M USD | ₹75.36K 911.68 USD | ₹292.95 3.54 USD | ₹299.70 3.63 USD | ₹17.89B 216.39M USD | 9.47 | ₹31.15 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹428.15 5.18 USD |
-0.53
|
₹17.63B 213.32M USD | ₹33.07K 400.14 USD | ₹426.00 5.15 USD | ₹434.10 5.25 USD | ₹17.63B 213.32M USD | 31.36 | ₹13.65 0.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.65 3.42 USD |
+1.44
|
₹17.46B 211.19M USD | ₹92.60K 1.12K USD | ₹278.00 3.36 USD | ₹285.55 3.45 USD | ₹17.46B 211.19M USD | 18.21 | ₹15.52 0.19 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,118.50 13.53 USD |
+1.33
|
₹17.40B 210.57M USD | ₹25.97K 314.16 USD | ₹1,094.60 13.24 USD | ₹1,134.60 13.73 USD | ₹17.40B 210.57M USD | 16.69 | ₹67.00 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,617.70 19.57 USD |
-0.79
|
₹17.01B 205.75M USD | ₹23.27K 281.48 USD | ₹1,605.20 19.42 USD | ₹1,675.00 20.26 USD | ₹17.01B 205.75M USD | 0 | -₹1.14 -0.01 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,373.70 16.62 USD |
+3.36
|
₹16.84B 203.79M USD | ₹12.59K 152.32 USD | ₹1,311.00 15.86 USD | ₹1,384.40 16.75 USD | ₹16.84B 203.79M USD | 32.20 | ₹42.66 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹795.15 9.62 USD |
-0.41
|
₹16.77B 202.83M USD | ₹15.41K 186.48 USD | ₹790.35 9.56 USD | ₹806.30 9.75 USD | ₹16.77B 202.83M USD | 25.02 | ₹31.78 0.38 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹151.70 1.84 USD |
+1.71
|
₹16.69B 201.86M USD | ₹207.06K 2.51K USD | ₹147.03 1.78 USD | ₹151.99 1.84 USD | ₹16.69B 201.86M USD | 12.41 | ₹12.22 0.15 USD | ||
| BF Investment Limited BFINVEST.NS | ₹440.35 5.33 USD |
-0.36
|
₹16.59B 200.67M USD | ₹11.69K 141.37 USD | ₹438.00 5.3 USD | ₹445.45 5.39 USD | ₹16.59B 200.67M USD | 20.20 | ₹21.79 0.26 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.51 0.38 USD |
+2.07
|
₹16.58B 200.65M USD | ₹160.55K 1.94K USD | ₹30.00 0.36 USD | ₹32.39 0.39 USD | ₹16.58B 200.65M USD | 0.63 | ₹49.43 0.6 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹566.05 6.85 USD |
-0.4
|
₹16.40B 198.47M USD | ₹99.46K 1.2K USD | ₹563.00 6.81 USD | ₹573.95 6.94 USD | ₹16.40B 198.47M USD | 4.87 | ₹116.00 1.4 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.50 0.77 USD |
-0.25
|
₹16.40B 198.46M USD | ₹168.15K 2.03K USD | ₹63.12 0.76 USD | ₹63.90 0.77 USD | ₹16.40B 198.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,190.00 99.09 USD |
-0.62
|
₹16.38B 198.17M USD | ₹3.14K 37.98 USD | ₹8,100.00 98 USD | ₹8,330.00 100.78 USD | ₹16.38B 198.17M USD | 59.50 | ₹137.63 1.67 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹786.45 9.51 USD |
-1.04
|
₹16.30B 197.26M USD | ₹25.58K 309.44 USD | ₹778.50 9.42 USD | ₹806.00 9.75 USD | ₹16.30B 197.26M USD | 18.85 | ₹41.72 0.5 USD | ||
| M M Forgings Limited MMFL.NS | ₹326.75 3.95 USD |
+0.8
|
₹15.81B 191.27M USD | ₹45.88K 555.11 USD | ₹322.20 3.9 USD | ₹333.45 4.03 USD | ₹15.81B 191.27M USD | 16.49 | ₹19.81 0.24 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹444.95 5.38 USD |
+2.23
|
₹15.80B 191.13M USD | ₹49.50K 598.88 USD | ₹434.80 5.26 USD | ₹454.40 5.5 USD | ₹15.80B 191.13M USD | 15.23 | ₹29.21 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹217.32 2.63 USD |
+0.81
|
₹15.72B 190.21M USD | ₹17.58K 212.68 USD | ₹216.15 2.62 USD | ₹222.50 2.69 USD | ₹15.72B 190.21M USD | 52.74 | ₹4.12 0.05 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,110.10 13.43 USD |
-1.17
|
₹15.72B 190.13M USD | ₹3.40K 41.1 USD | ₹1,100.00 13.31 USD | ₹1,128.90 13.66 USD | ₹15.72B 190.13M USD | 23.64 | ₹46.95 0.57 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹244.15 2.95 USD |
-0.51
|
₹15.40B 186.29M USD | ₹10.65K 128.88 USD | ₹242.80 2.94 USD | ₹248.00 3 USD | ₹15.40B 186.29M USD | 18.01 | ₹13.55 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹308.65 3.73 USD |
+1.1
|
₹15.33B 185.43M USD | ₹53.51K 647.42 USD | ₹302.40 3.66 USD | ₹312.75 3.78 USD | ₹15.33B 185.43M USD | 13.73 | ₹22.47 0.27 USD | ||
| DEN Networks Limited DEN.NS | ₹32.03 0.39 USD |
+1.78
|
₹15.27B 184.75M USD | ₹398.79K 4.82K USD | ₹31.50 0.38 USD | ₹32.32 0.39 USD | ₹15.27B 184.75M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.91 0.85 USD |
-0.07
|
₹15.22B 184.09M USD | ₹64.26K 777.39 USD | ₹69.45 0.84 USD | ₹70.60 0.85 USD | ₹15.22B 184.09M USD | 8.80 | ₹7.94 0.1 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹350.00 4.23 USD |
-0.16
|
₹15.14B 183.14M USD | ₹15.37K 185.96 USD | ₹347.40 4.2 USD | ₹352.70 4.27 USD | ₹15.14B 183.14M USD | 25.27 | ₹13.85 0.17 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.49 2.39 USD |
-2.11
|
₹14.94B 180.77M USD | ₹176.28K 2.13K USD | ₹192.45 2.33 USD | ₹204.90 2.48 USD | ₹14.94B 180.77M USD | 35.84 | ₹5.51 0.07 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹170.94 2.07 USD |
-0.15
|
₹14.87B 179.91M USD | ₹57.75K 698.65 USD | ₹168.40 2.04 USD | ₹172.22 2.08 USD | ₹14.87B 179.91M USD | 24.42 | ₹7.00 0.08 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.64 2.42 USD |
+5
|
₹14.73B 178.18M USD | ₹48.93K 591.95 USD | ₹199.64 2.42 USD | ₹199.64 2.42 USD | ₹14.73B 178.18M USD | 8.35 | ₹23.90 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹606.10 7.33 USD |
+3.45
|
₹14.69B 177.75M USD | ₹85.42K 1.03K USD | ₹580.10 7.02 USD | ₹615.15 7.44 USD | ₹14.69B 177.75M USD | 23.24 | ₹26.07 0.32 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹897.95 10.86 USD |
+0.09
|
₹14.67B 177.48M USD | ₹7.85K 94.97 USD | ₹889.00 10.76 USD | ₹909.00 11 USD | ₹14.67B 177.48M USD | 44.08 | ₹20.37 0.25 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹464.05 5.61 USD |
-4.01
|
₹14.61B 176.71M USD | ₹274.02K 3.32K USD | ₹461.00 5.58 USD | ₹478.60 5.79 USD | ₹14.61B 176.71M USD | 96.07 | ₹4.83 0.06 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Rupa & Company Limited RUPA.NS | ₹176.29 2.13 USD |
+1.19
|
₹14.02B 169.61M USD | ₹62.98K 762 USD | ₹174.10 2.11 USD | ₹176.75 2.14 USD | ₹14.02B 169.61M USD | 18.83 | ₹9.36 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,645.60 19.91 USD |
-0.42
|
₹14.00B 169.36M USD | ₹3.06K 37.05 USD | ₹1,622.90 19.63 USD | ₹1,654.80 20.02 USD | ₹14.00B 169.36M USD | 32.33 | ₹50.90 0.62 USD | ||
| G N A Axles Limited GNA.NS | ₹323.55 3.91 USD |
+5.24
|
₹13.89B 168.05M USD | ₹160.78K 1.95K USD | ₹309.10 3.74 USD | ₹325.00 3.93 USD | ₹13.89B 168.05M USD | 13.23 | ₹24.44 0.3 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹113.89 1.38 USD |
-4.35
|
₹13.63B 164.95M USD | ₹211.66K 2.56K USD | ₹111.55 1.35 USD | ₹118.99 1.44 USD | ₹13.63B 164.95M USD | 16.31 | ₹6.98 0.08 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹107.88 1.31 USD |
-1.08
|
₹13.63B 164.93M USD | ₹52.35K 633.34 USD | ₹107.31 1.3 USD | ₹110.20 1.33 USD | ₹13.63B 164.93M USD | 14.94 | ₹7.22 0.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.53 0.83 USD |
+0.01
|
₹13.63B 164.87M USD | ₹30.80K 372.6 USD | ₹68.31 0.83 USD | ₹69.54 0.84 USD | ₹13.63B 164.87M USD | 66.53 | ₹1.03 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||