结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITCO Limited NITCO.NS | $118.7 1.44 USD |
-2.32
|
$27.15B 328.46M USD | $60.42K 731.02 USD | $117.88 1.43 USD | $120 1.45 USD | $27.15B 328.46M USD | 0 | -$110.1 -1.3 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $219.97 2.66 USD |
-1.21
|
$27.1B 327.82M USD | $79.75K 964.83 USD | $213.65 2.58 USD | $222.7 2.69 USD | $27.1B 327.82M USD | 33.73 | $6.52 0.08 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $921.9 11.15 USD |
-0.43
|
$26.85B 324.8M USD | $21.91K 265.07 USD | $901 10.9 USD | $935 11.31 USD | $26.85B 324.8M USD | 3.22 | $286.24 3.46 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $610.35 7.38 USD |
-3.03
|
$26.73B 323.38M USD | $62.33K 754.14 USD | $597.55 7.23 USD | $628 7.6 USD | $26.73B 323.38M USD | 9.90 | $61.63 0.75 USD | |
| Ashiana Housing Limited ASHIANA.NS | $264.9 3.2 USD |
+5.2
|
$26.67B 322.66M USD | $198.9K 2.41K USD | $247.8 3 USD | $267 3.23 USD | $26.67B 322.66M USD | 182.68 | $1.45 0.02 USD | |
| BF Utilities Limited BFUTILITIE.NS | $689.9 8.35 USD |
+0.61
|
$25.99B 314.4M USD | $36.01K 435.66 USD | $667.75 8.08 USD | $693.9 8.4 USD | $25.99B 314.4M USD | 17.54 | $39.32 0.48 USD | |
| Genesys International Corporation Limited GENESYS.NS | $648.25 7.84 USD |
-0.63
|
$25.87B 313.04M USD | $116.55K 1.41K USD | $612.6 7.41 USD | $655.25 7.93 USD | $25.87B 313.04M USD | 49.14 | $13.19 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $295.2 3.57 USD |
+3.69
|
$25.87B 312.95M USD | $92.24K 1.12K USD | $276.75 3.35 USD | $297.2 3.6 USD | $25.87B 312.95M USD | 57.99 | $5.09 0.06 USD | |
| La Opala RG Limited LAOPALA.NS | $232.04 2.81 USD |
-0.48
|
$25.78B 311.88M USD | $65.61K 793.72 USD | $228 2.76 USD | $232.8 2.82 USD | $25.78B 311.88M USD | 27.20 | $8.53 0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,688.9 20.43 USD |
-0.99
|
$25.57B 309.36M USD | $7.48K 90.52 USD | $1,658.5 20.07 USD | $1,705.2 20.63 USD | $25.57B 309.36M USD | 16.60 | $101.68 1.23 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,064.2 12.88 USD |
-3.56
|
$25.41B 307.39M USD | $121.47K 1.47K USD | $1,042.7 12.61 USD | $1,087 13.15 USD | $25.41B 307.39M USD | 0 | -$4.24 -0.05 USD | |
| PSP Projects Limited PSPPROJECT.NS | $640.2 7.75 USD |
+0.35
|
$25.38B 307.04M USD | $125.31K 1.52K USD | $630.75 7.63 USD | $649.25 7.85 USD | $25.38B 307.04M USD | 37.70 | $16.98 0.21 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $331.85 4.01 USD |
-1.29
|
$25.28B 305.82M USD | $80.69K 976.24 USD | $331 4 USD | $337.65 4.09 USD | $25.28B 305.82M USD | 178.41 | $1.86 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $486.85 5.89 USD |
+2.15
|
$25.23B 305.19M USD | $19.58K 236.91 USD | $469.95 5.69 USD | $488 5.9 USD | $25.23B 305.19M USD | 14.17 | $34.34 0.42 USD | |
| Deep Industries Limited DEEPINDS.NS | $393.2 4.76 USD |
-1.34
|
$25.18B 304.68M USD | $153.8K 1.86K USD | $385.85 4.67 USD | $402.5 4.87 USD | $25.18B 304.68M USD | 16.31 | $24.1 0.29 USD | |
| TCI Express Limited TCIEXP.NS | $655.3 7.93 USD |
-2.73
|
$25.15B 304.28M USD | $19.54K 236.43 USD | $645 7.8 USD | $667 8.07 USD | $25.15B 304.28M USD | 25.70 | $25.49 0.31 USD | |
| HPL Electric & Power Limited HPL.NS | $391.1 4.73 USD |
-0.66
|
$25.15B 304.25M USD | $150.95K 1.83K USD | $378 4.57 USD | $393.8 4.76 USD | $25.15B 304.25M USD | 35.78 | $10.93 0.13 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $749.35 9.07 USD |
-2.09
|
$24.79B 299.96M USD | $38.3K 463.34 USD | $731 8.84 USD | $771.45 9.33 USD | $24.79B 299.96M USD | 0 | -$44.5 -0.5 USD | |
| The KCP Limited KCP.NS | $192.12 2.32 USD |
+0.78
|
$24.78B 299.76M USD | $241.02K 2.92K USD | $185.4 2.24 USD | $193.9 2.35 USD | $24.78B 299.76M USD | 14.98 | $12.82 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | $3,837.3 46.42 USD |
+0.94
|
$24.57B 297.23M USD | $1.36K 16.45 USD | $3,602 43.58 USD | $3,850 46.58 USD | $24.57B 297.23M USD | 33.50 | $114.53 1.39 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $238.66 2.89 USD |
+0.1
|
$24.44B 295.63M USD | $156.2K 1.89K USD | $230 2.78 USD | $240.9 2.91 USD | $24.44B 295.63M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $354.7 4.29 USD |
-1.24
|
$24.32B 294.21M USD | $26.82K 324.49 USD | $349.35 4.23 USD | $357.75 4.33 USD | $24.32B 294.21M USD | 21.30 | $16.65 0.2 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $416.85 5.04 USD |
+0.71
|
$24.02B 290.58M USD | $64.6K 781.6 USD | $399.8 4.84 USD | $418.5 5.06 USD | $24.02B 290.58M USD | 29.48 | $14.14 0.17 USD | |
| Centum Electronics Limited CENTUM.NS | $1,629.3 19.71 USD |
+0.41
|
$23.96B 289.91M USD | $10.68K 129.17 USD | $1,551 18.76 USD | $1,638.4 19.82 USD | $23.96B 289.91M USD | 0 | -$19.73 -0.2 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,596.7 19.32 USD |
+0.81
|
$23.84B 288.44M USD | $1.09K 13.21 USD | $1,562.5 18.9 USD | $1,615.8 19.55 USD | $23.84B 288.44M USD | 22.13 | $72.14 0.87 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.62 2.61 USD |
-1.57
|
$23.69B 286.6M USD | $54.25K 656.27 USD | $211.78 2.56 USD | $216.99 2.63 USD | $23.69B 286.6M USD | 30.15 | $7.15 0.09 USD | |
| Precision Wires India Limited PRECWIRE.NS | $131.9 1.6 USD |
-4
|
$23.61B 285.59M USD | $267.21K 3.23K USD | $129.51 1.57 USD | $135.38 1.64 USD | $23.61B 285.59M USD | 28.61 | $4.61 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,219 26.85 USD |
-0.71
|
$23.57B 285.19M USD | $26.18K 316.71 USD | $2,150.5 26.02 USD | $2,274.9 27.52 USD | $23.57B 285.19M USD | 34.42 | $64.46 0.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $299.55 3.62 USD |
-2.09
|
$23.52B 284.58M USD | $77.72K 940.23 USD | $296.9 3.59 USD | $304.6 3.69 USD | $23.52B 284.58M USD | 13.97 | $21.44 0.26 USD | |
| Marine Electricals (India) Limited MARINE.NS | $177.1 2.14 USD |
+0.39
|
$23.49B 284.25M USD | $412.31K 4.99K USD | $164.53 1.99 USD | $184 2.23 USD | $23.49B 284.25M USD | 62.57 | $2.83 0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,663.6 20.13 USD |
-0.83
|
$23.44B 283.53M USD | $13.99K 169.27 USD | $1,641.4 19.86 USD | $1,677.4 20.29 USD | $23.44B 283.53M USD | 17.12 | $97.15 1.18 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $889.85 10.77 USD |
-0.65
|
$23.43B 283.43M USD | $24.52K 296.59 USD | $875.05 10.59 USD | $906.25 10.96 USD | $23.43B 283.43M USD | 15.79 | $56.34 0.68 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $372.45 4.51 USD |
-1.43
|
$23.33B 282.2M USD | $165.78K 2.01K USD | $363.25 4.39 USD | $376.95 4.56 USD | $23.33B 282.2M USD | 5.09 | $73.17 0.89 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $532.25 6.44 USD |
+14.65
|
$23.13B 279.81M USD | $2.11M 25.52K USD | $471.2 5.7 USD | $555 6.71 USD | $23.13B 279.81M USD | 16.64 | $31.97 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $379.7 4.59 USD |
-0.05
|
$23.06B 278.93M USD | $37.45K 453.07 USD | $366 4.43 USD | $382 4.62 USD | $23.06B 278.93M USD | 11.27 | $33.68 0.41 USD | |
| Goodluck India Limited GOODLUCK.NS | $689.75 8.34 USD |
-2.82
|
$22.97B 277.91M USD | $93.61K 1.13K USD | $685.7 8.3 USD | $713.35 8.63 USD | $22.97B 277.91M USD | 13.99 | $49.27 0.6 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,905 107.74 USD |
-1.2
|
$22.86B 276.6M USD | $3.84K 46.49 USD | $8,679.5 105.01 USD | $8,979.5 108.64 USD | $22.86B 276.6M USD | 104.34 | $85.34 1.03 USD | |
| NRB Bearings Limited NRBBEARING.NS | $235.53 2.85 USD |
+4.12
|
$22.83B 276.18M USD | $382.37K 4.63K USD | $222.43 2.69 USD | $238 2.88 USD | $22.83B 276.18M USD | 20.23 | $11.64 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $127.77 1.55 USD |
-5.04
|
$22.82B 276.08M USD | $339.76K 4.11K USD | $126.21 1.53 USD | $132.24 1.6 USD | $22.82B 276.08M USD | 58.61 | $2.18 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $705.55 8.54 USD |
-0.12
|
$22.78B 275.64M USD | $60K 725.9 USD | $684.1 8.28 USD | $715 8.65 USD | $22.78B 275.64M USD | 30.83 | $22.88 0.28 USD | |
| Hubtown Limited HUBTOWN.NS | $166.38 2.01 USD |
-0.04
|
$22.63B 273.81M USD | $228.07K 2.76K USD | $162.05 1.96 USD | $169.97 2.06 USD | $22.63B 273.81M USD | 0 | -$7.44 -0.09 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $372.3 4.5 USD |
-1.21
|
$22.43B 271.4M USD | $43.33K 524.16 USD | $364 4.4 USD | $375 4.54 USD | $22.43B 271.4M USD | 16.67 | $22.33 0.27 USD | |
| Indoco Remedies Limited INDOCO.NS | $241.16 2.92 USD |
+0.22
|
$22.23B 268.89M USD | $38.06K 460.49 USD | $235.62 2.85 USD | $243 2.94 USD | $22.23B 268.89M USD | 0 | -$1.59 -0.01 USD | |
| Hinduja Global Solutions Limited HGS.NS | $477.2 5.77 USD |
-0.79
|
$22.2B 268.58M USD | $17.53K 212.04 USD | $464.3 5.62 USD | $481.9 5.83 USD | $22.2B 268.58M USD | 0 | -$3.18 -0.03 USD | |
| S.P. Apparels Limited SPAL.NS | $881.4 10.66 USD |
-1.57
|
$22.2B 268.53M USD | $180.42K 2.18K USD | $851 10.3 USD | $921.35 11.15 USD | $22.2B 268.53M USD | 23.73 | $37.13 0.45 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,530.9 18.52 USD |
-0.64
|
$22.17B 268.16M USD | $35.55K 430.04 USD | $1,530 18.51 USD | $1,541.1 18.64 USD | $22.17B 268.16M USD | 18.30 | $83.63 1.01 USD | |
| Eveready Industries India Limited EVEREADY.NS | $303.8 3.68 USD |
+1.03
|
$22.12B 267.64M USD | $51.25K 619.99 USD | $291.4 3.53 USD | $306.9 3.71 USD | $22.12B 267.64M USD | 27.59 | $11.01 0.13 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,343.3 28.35 USD |
-0.64
|
$22.1B 267.34M USD | $1.14K 13.73 USD | $2,310.3 27.95 USD | $2,358.4 28.53 USD | $22.1B 267.34M USD | 16.60 | $141.14 1.71 USD | |
| Xpro India Limited XPROINDIA.NS | $987.2 11.94 USD |
-3.14
|
$22.05B 266.73M USD | $19.25K 232.94 USD | $973.2 11.77 USD | $1,013.9 12.27 USD | $22.05B 266.73M USD | 49.31 | $20.02 0.24 USD | |
| Seamec Limited SEAMECLTD.NS | $857.2 10.37 USD |
-4.13
|
$21.79B 263.67M USD | $21.36K 258.42 USD | $852 10.31 USD | $892.65 10.8 USD | $21.79B 263.67M USD | 22.14 | $38.7 0.47 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $503.4 6.09 USD |
+0.52
|
$21.61B 261.45M USD | $75.59K 914.51 USD | $480.25 5.81 USD | $505.45 6.12 USD | $21.61B 261.45M USD | 0 | -$225.7 -2.7 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,801.4 33.89 USD |
-2.61
|
$21.45B 259.51M USD | $4.64K 56.16 USD | $2,772.1 33.54 USD | $2,891.9 34.99 USD | $21.45B 259.51M USD | 61.60 | $45.47 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $376.55 4.56 USD |
-0.84
|
$21.36B 258.38M USD | $8.1K 97.98 USD | $373 4.51 USD | $381 4.61 USD | $21.36B 258.38M USD | 22.50 | $16.73 0.2 USD | |
| Zota Health Care Limited ZOTA.NS | $822.75 9.95 USD |
-0.72
|
$21.27B 257.28M USD | $39.12K 473.29 USD | $801.9 9.7 USD | $833.95 10.09 USD | $21.27B 257.28M USD | 0 | -$18.83 -0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.65 5.15 USD |
+1.04
|
$21.26B 257.2M USD | $12.52K 151.42 USD | $403.8 4.89 USD | $432.25 5.23 USD | $21.26B 257.2M USD | 50.55 | $8.42 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,393.8 16.86 USD |
-1.05
|
$21.14B 255.7M USD | $10.32K 124.89 USD | $1,370 16.57 USD | $1,404.9 17 USD | $21.14B 255.7M USD | 37.64 | $37.02 0.45 USD | |
| Vimta Labs Limited VIMTALABS.NS | $948.4 11.47 USD |
-2.45
|
$21.13B 255.66M USD | $163.67K 1.98K USD | $920 11.13 USD | $968.95 11.72 USD | $21.13B 255.66M USD | 32.04 | $29.6 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $238.06 2.88 USD |
-1.53
|
$21.11B 255.39M USD | $187.95K 2.27K USD | $229.05 2.77 USD | $239.32 2.9 USD | $21.11B 255.39M USD | 30.48 | $7.81 0.09 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $338.35 4.09 USD |
+0.06
|
$20.92B 253.09M USD | $463.33K 5.61K USD | $327.15 3.96 USD | $353.25 4.27 USD | $20.92B 253.09M USD | 35.35 | $9.57 0.12 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $341.7 4.13 USD |
-0.74
|
$20.88B 252.59M USD | $29.12K 352.35 USD | $332.25 4.02 USD | $353.95 4.28 USD | $20.88B 252.59M USD | 25.29 | $13.51 0.16 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $370.85 4.49 USD |
-0.44
|
$20.85B 252.31M USD | $88.11K 1.07K USD | $359 4.34 USD | $372.3 4.5 USD | $20.85B 252.31M USD | 12.39 | $29.91 0.36 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,045.2 24.74 USD |
+0.23
|
$20.77B 251.22M USD | $8.59K 103.88 USD | $1,979.4 23.95 USD | $2,080 25.16 USD | $20.77B 251.22M USD | 34.82 | $58.72 0.71 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $287.65 3.48 USD |
-0.66
|
$20.75B 251.02M USD | $144.46K 1.75K USD | $278 3.36 USD | $289.55 3.5 USD | $20.75B 251.02M USD | 0 | -$4.98 -0.06 USD | |
| Windlas Biotech Limited WINDLAS.NS | $982.55 11.89 USD |
-1.01
|
$20.59B 249.15M USD | $72.4K 875.91 USD | $925 11.19 USD | $993 12.01 USD | $20.59B 249.15M USD | 33.55 | $29.28 0.35 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,729 20.92 USD |
-4.02
|
$20.5B 248.07M USD | $7.64K 92.47 USD | $1,711.5 20.71 USD | $1,805 21.84 USD | $20.5B 248.07M USD | 128.26 | $13.48 0.16 USD | |
| Rane (Madras) Limited RML.NS | $739.15 8.94 USD |
+0.24
|
$20.44B 247.31M USD | $12.04K 145.64 USD | $713 8.63 USD | $745.45 9.02 USD | $20.44B 247.31M USD | 0 | -$4.22 -0.05 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $736.05 8.9 USD |
-0.54
|
$20.24B 244.86M USD | $52.32K 633.01 USD | $710 8.59 USD | $748.5 9.06 USD | $20.24B 244.86M USD | 44.50 | $16.54 0.2 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $689.7 8.34 USD |
-1.25
|
$20.15B 243.83M USD | $12.89K 155.9 USD | $670 8.11 USD | $696.3 8.42 USD | $20.15B 243.83M USD | 40.45 | $17.05 0.21 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $378.45 4.58 USD |
-0.09
|
$19.95B 241.3M USD | $54.78K 662.76 USD | $366.35 4.43 USD | $384.95 4.66 USD | $19.95B 241.3M USD | 19.36 | $19.54 0.24 USD | |
| Sangam (India) Limited SANGAMIND.NS | $400.1 4.84 USD |
-3.24
|
$19.9B 240.8M USD | $20.68K 250.16 USD | $393.4 4.76 USD | $412.4 4.99 USD | $19.9B 240.8M USD | 53.70 | $7.45 0.09 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,811.3 21.91 USD |
-1.66
|
$19.81B 239.69M USD | $11.3K 136.71 USD | $1,780 21.54 USD | $1,825.6 22.09 USD | $19.81B 239.69M USD | 22.50 | $80.47 0.97 USD | |
| Tarsons Products Limited TARSONS.NS | $370.6 4.48 USD |
-2.01
|
$19.76B 239.12M USD | $17.33K 209.66 USD | $366 4.43 USD | $374.85 4.54 USD | $19.76B 239.12M USD | 66.06 | $5.61 0.07 USD | |
| Ramco Industries Limited RAMCOIND.NS | $226.45 2.74 USD |
-1.58
|
$19.66B 237.83M USD | $95.08K 1.15K USD | $218.49 2.64 USD | $229 2.77 USD | $19.66B 237.83M USD | 10.27 | $22.03 0.27 USD | |
| Wendt (India) Limited WENDT.NS | $9,764.5 118.13 USD |
-0.12
|
$19.55B 236.51M USD | $306 3.7 USD | $9,525 115.24 USD | $9,889 119.64 USD | $19.55B 236.51M USD | 49.36 | $197.79 2.39 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $384.4 4.65 USD |
-2.79
|
$19.52B 236.12M USD | $45.61K 551.79 USD | $375.15 4.54 USD | $389.4 4.71 USD | $19.52B 236.12M USD | 33.22 | $11.57 0.14 USD | |
| Shalby Limited SHALBY.NS | $181.49 2.2 USD |
-0.35
|
$19.47B 235.53M USD | $52.54K 635.66 USD | $177.96 2.15 USD | $183.26 2.22 USD | $19.47B 235.53M USD | 63.45 | $2.86 0.03 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,301.9 15.75 USD |
-0.18
|
$19.46B 235.4M USD | $5.41K 65.48 USD | $1,256.9 15.21 USD | $1,322 15.99 USD | $19.46B 235.4M USD | 15.38 | $84.63 1.02 USD | |
| Insecticides (India) Limited INSECTICID.NS | $667.8 8.08 USD |
-1.66
|
$19.45B 235.3M USD | $20.36K 246.32 USD | $650.55 7.87 USD | $670.65 8.11 USD | $19.45B 235.3M USD | 14.45 | $46.19 0.56 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $582.2 7.04 USD |
-1.87
|
$19.26B 233.07M USD | $93.03K 1.13K USD | $574.4 6.95 USD | $592.85 7.17 USD | $19.26B 233.07M USD | 48.59 | $11.98 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $234.14 2.83 USD |
-2.8
|
$19.19B 232.15M USD | $29.48K 356.66 USD | $232.53 2.81 USD | $239 2.89 USD | $19.19B 232.15M USD | 20.59 | $11.37 0.14 USD | |
| Saksoft Limited SAKSOFT.NS | $149.47 1.81 USD |
-0.8
|
$19.01B 230.05M USD | $122.6K 1.48K USD | $144.01 1.74 USD | $150.3 1.82 USD | $19.01B 230.05M USD | 19.46 | $7.68 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $226.65 2.74 USD |
+0.22
|
$18.96B 229.34M USD | $88.59K 1.07K USD | $220.77 2.67 USD | $233 2.82 USD | $18.96B 229.34M USD | 26.72 | $8.48 0.1 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338.75 4.1 USD |
+2.34
|
$18.85B 228.03M USD | $47.28K 572.02 USD | $320 3.87 USD | $340 4.11 USD | $18.85B 228.03M USD | 13.17 | $25.71 0.31 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,037.5 12.55 USD |
-2.03
|
$18.76B 226.93M USD | $27.43K 331.87 USD | $1,026.5 12.42 USD | $1,071.3 12.96 USD | $18.76B 226.93M USD | 26.91 | $38.55 0.47 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.45 3.36 USD |
-1.35
|
$18.65B 225.66M USD | $31.47K 380.72 USD | $270.4 3.27 USD | $279.6 3.38 USD | $18.65B 225.66M USD | 11.99 | $23.14 0.28 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,242.1 51.32 USD |
+1.62
|
$18.57B 224.63M USD | $3.63K 43.89 USD | $4,054.2 49.05 USD | $4,277.8 51.75 USD | $18.57B 224.63M USD | 24.64 | $172.1 2.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $168.2 2.03 USD |
+0.11
|
$18.5B 223.82M USD | $322.54K 3.9K USD | $161.12 1.95 USD | $168.7 2.04 USD | $18.5B 223.82M USD | 6.30 | $26.67 0.32 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $263.2 3.18 USD |
-0.79
|
$18.07B 218.57M USD | $30.24K 365.85 USD | $252.7 3.06 USD | $270 3.27 USD | $18.07B 218.57M USD | 39.34 | $6.69 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,264.1 15.29 USD |
-1.92
|
$18.05B 218.36M USD | $17.8K 215.39 USD | $1,250.7 15.13 USD | $1,289.9 15.61 USD | $18.05B 218.36M USD | 8.00 | $157.85 1.91 USD | |
| Nelco Limited NELCO.NS | $790.6 9.56 USD |
+0.3
|
$18.04B 218.26M USD | $140.72K 1.7K USD | $761.1 9.21 USD | $803.95 9.73 USD | $18.04B 218.26M USD | 187.79 | $4.21 0.05 USD | |
| BF Investment Limited BFINVEST.NS | $477.4 5.78 USD |
-1.02
|
$17.98B 217.56M USD | $12.73K 154 USD | $468.9 5.67 USD | $483.4 5.85 USD | $17.98B 217.56M USD | 3.77 | $126.33 1.53 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $438 5.3 USD |
+1.66
|
$17.96B 217.31M USD | $53.49K 647.19 USD | $409.15 4.95 USD | $440 5.32 USD | $17.96B 217.31M USD | 25.94 | $16.88 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $878.3 10.63 USD |
-2.19
|
$17.78B 215.07M USD | $6.73K 81.43 USD | $860 10.4 USD | $900 10.89 USD | $17.78B 215.07M USD | 27.72 | $31.68 0.38 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $737 8.92 USD |
+7.61
|
$17.62B 213.19M USD | $206.89K 2.5K USD | $655 7.92 USD | $748.4 9.05 USD | $17.62B 213.19M USD | 36.23 | $20.34 0.25 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $377.65 4.57 USD |
-2.2
|
$17.34B 209.74M USD | $46.95K 567.98 USD | $371.95 4.5 USD | $381.9 4.62 USD | $17.34B 209.74M USD | 52.74 | $7.16 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||