结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹604.30 7.31 USD |
+1.62
|
₹27.72B 335.33M USD | ₹3.83M 46.31K USD | ₹595.65 7.21 USD | ₹656.70 7.94 USD | ₹27.72B 335.33M USD | 28.87 | ₹20.93 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹409.30 4.95 USD |
+0.5
|
₹27.60B 333.86M USD | ₹70.68K 855.05 USD | ₹403.20 4.88 USD | ₹414.00 5.01 USD | ₹27.60B 333.86M USD | 13.38 | ₹30.58 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.65 4.21 USD |
+2.76
|
₹27.57B 333.57M USD | ₹311.35K 3.77K USD | ₹336.10 4.07 USD | ₹352.35 4.26 USD | ₹27.57B 333.57M USD | 15.24 | ₹22.80 0.28 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.90 3.43 USD |
-0.26
|
₹27.45B 332.09M USD | ₹37.85K 457.89 USD | ₹280.95 3.4 USD | ₹289.90 3.51 USD | ₹27.45B 332.09M USD | 21.63 | ₹13.12 0.16 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹979.55 11.85 USD |
+5.47
|
₹27.07B 327.53M USD | ₹175.44K 2.12K USD | ₹926.85 11.21 USD | ₹988.00 11.95 USD | ₹27.07B 327.53M USD | 25.17 | ₹38.91 0.47 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.05 6.3 USD |
+0.56
|
₹27.01B 326.82M USD | ₹82.47K 997.74 USD | ₹515.45 6.24 USD | ₹531.00 6.42 USD | ₹27.01B 326.82M USD | 26.67 | ₹19.53 0.24 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,128.60 13.65 USD |
+1.13
|
₹26.99B 326.48M USD | ₹14.50K 175.39 USD | ₹1,114.90 13.49 USD | ₹1,139.30 13.78 USD | ₹26.99B 326.48M USD | 280.74 | ₹4.02 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,774.90 21.47 USD |
+0.92
|
₹26.82B 324.5M USD | ₹7.12K 86.15 USD | ₹1,738.90 21.04 USD | ₹1,792.00 21.68 USD | ₹26.82B 324.5M USD | 16.32 | ₹108.69 1.31 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹222.60 2.69 USD |
-1.57
|
₹26.62B 322.06M USD | ₹109.67K 1.33K USD | ₹221.10 2.67 USD | ₹228.95 2.77 USD | ₹26.62B 322.06M USD | 35.67 | ₹6.24 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.00 4.62 USD |
-1.36
|
₹26.53B 320.99M USD | ₹74.34K 899.41 USD | ₹380.35 4.6 USD | ₹392.00 4.74 USD | ₹26.53B 320.99M USD | 53.05 | ₹7.20 0.09 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹526.25 6.37 USD |
-1.01
|
₹25.95B 313.94M USD | ₹25.92K 313.63 USD | ₹523.00 6.33 USD | ₹536.00 6.48 USD | ₹25.95B 313.94M USD | 32.02 | ₹16.43 0.2 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,160.00 26.13 USD |
-1.75
|
₹25.60B 309.69M USD | ₹80.02K 968.13 USD | ₹2,121.20 25.66 USD | ₹2,237.60 27.07 USD | ₹25.60B 309.69M USD | 11.62 | ₹185.76 2.25 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹290.10 3.51 USD |
-1.28
|
₹25.19B 304.79M USD | ₹111.78K 1.35K USD | ₹287.60 3.48 USD | ₹295.40 3.57 USD | ₹25.19B 304.79M USD | 13.88 | ₹20.89 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.85 4.18 USD |
-0.93
|
₹25.14B 304.14M USD | ₹134.62K 1.63K USD | ₹343.35 4.15 USD | ₹356.30 4.31 USD | ₹25.14B 304.14M USD | 14.65 | ₹23.60 0.29 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹863.25 10.44 USD |
+0.4
|
₹25.09B 303.58M USD | ₹60.87K 736.38 USD | ₹847.05 10.25 USD | ₹867.70 10.5 USD | ₹25.09B 303.58M USD | 456.74 | ₹1.89 0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,867.80 22.6 USD |
-0.81
|
₹25.00B 302.41M USD | ₹87.78K 1.06K USD | ₹1,805.50 21.84 USD | ₹1,943.80 23.52 USD | ₹25.00B 302.41M USD | 24.31 | ₹76.83 0.93 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹84.24 1.02 USD |
+5
|
₹24.87B 300.92M USD | ₹1.56M 18.85K USD | ₹82.65 1 USD | ₹84.24 1.02 USD | ₹24.87B 300.92M USD | 22.11 | ₹3.81 0.05 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,142.40 50.12 USD |
+3.11
|
₹24.85B 300.7M USD | ₹20.79K 251.51 USD | ₹4,011.00 48.53 USD | ₹4,192.00 50.72 USD | ₹24.85B 300.7M USD | 0 | -₹44.59 -0.5 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,720.40 32.91 USD |
+8.1
|
₹24.70B 298.87M USD | ₹19.47K 235.52 USD | ₹2,525.00 30.55 USD | ₹2,839.90 34.36 USD | ₹24.70B 298.87M USD | 25.31 | ₹107.46 1.3 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹390.65 4.73 USD |
-0.24
|
₹24.44B 295.68M USD | ₹58.61K 709.02 USD | ₹387.55 4.69 USD | ₹394.25 4.77 USD | ₹24.44B 295.68M USD | 5.13 | ₹76.01 0.92 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹439.05 5.31 USD |
-0.32
|
₹24.43B 295.51M USD | ₹20.00K 241.93 USD | ₹437.10 5.29 USD | ₹449.00 5.43 USD | ₹24.43B 295.51M USD | 14.30 | ₹30.70 0.37 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹379.85 4.6 USD |
+2.55
|
₹24.42B 295.5M USD | ₹504.65K 6.11K USD | ₹370.00 4.48 USD | ₹388.90 4.71 USD | ₹24.42B 295.5M USD | 26.84 | ₹14.15 0.17 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹537.10 6.5 USD |
-1.63
|
₹24.05B 291M USD | ₹129.05K 1.56K USD | ₹533.00 6.45 USD | ₹548.65 6.64 USD | ₹24.05B 291M USD | 30.83 | ₹17.42 0.21 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,443.50 17.46 USD |
+0.22
|
₹23.99B 290.27M USD | ₹4.90K 59.25 USD | ₹1,427.80 17.27 USD | ₹1,474.00 17.83 USD | ₹23.99B 290.27M USD | 4.11 | ₹350.74 4.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹330.25 4 USD |
-1.67
|
₹23.83B 288.32M USD | ₹36.23K 438.29 USD | ₹325.05 3.93 USD | ₹339.00 4.1 USD | ₹23.83B 288.32M USD | 0 | -₹178.50 -2.1 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,410.60 17.07 USD |
+0.42
|
₹23.65B 286.09M USD | ₹16.05K 194.15 USD | ₹1,406.10 17.01 USD | ₹1,424.60 17.24 USD | ₹23.65B 286.09M USD | 436.71 | ₹3.23 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹627.05 7.59 USD |
+2.17
|
₹23.62B 285.76M USD | ₹263.93K 3.19K USD | ₹616.80 7.46 USD | ₹663.00 8.02 USD | ₹23.62B 285.76M USD | 14.93 | ₹41.98 0.51 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.20 2.33 USD |
-0.76
|
₹23.57B 285.15M USD | ₹150.70K 1.82K USD | ₹191.50 2.32 USD | ₹199.00 2.41 USD | ₹23.57B 285.15M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹851.10 10.3 USD |
+0.69
|
₹23.40B 283.14M USD | ₹48.96K 592.3 USD | ₹842.40 10.19 USD | ₹857.95 10.38 USD | ₹23.40B 283.14M USD | 18.14 | ₹46.91 0.57 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹189.70 2.3 USD |
+1.31
|
₹23.39B 282.98M USD | ₹263.78K 3.19K USD | ₹186.85 2.26 USD | ₹193.95 2.35 USD | ₹23.39B 282.98M USD | 0 | -₹3.95 -0.04 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹384.60 4.65 USD |
+0.81
|
₹23.27B 281.48M USD | ₹175.63K 2.12K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹23.27B 281.48M USD | 10.94 | ₹35.14 0.43 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹693.85 8.39 USD |
-0.28
|
₹23.06B 278.94M USD | ₹30.30K 366.6 USD | ₹686.00 8.3 USD | ₹700.50 8.47 USD | ₹23.06B 278.94M USD | 31.65 | ₹21.92 0.27 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹175.98 2.13 USD |
+1.88
|
₹23.00B 278.28M USD | ₹45.79K 553.92 USD | ₹171.21 2.07 USD | ₹176.48 2.14 USD | ₹23.00B 278.28M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.70 5.48 USD |
-0.69
|
₹22.98B 278.07M USD | ₹56.41K 682.42 USD | ₹448.00 5.42 USD | ₹462.95 5.6 USD | ₹22.98B 278.07M USD | 32.78 | ₹13.81 0.17 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.25 1.08 USD |
-0.15
|
₹22.92B 277.27M USD | ₹161.55K 1.95K USD | ₹88.41 1.07 USD | ₹90.00 1.09 USD | ₹22.92B 277.27M USD | 7.22 | ₹12.36 0.15 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹471.60 5.71 USD |
+0.62
|
₹22.77B 275.47M USD | ₹59.07K 714.66 USD | ₹460.00 5.57 USD | ₹474.65 5.74 USD | ₹22.77B 275.47M USD | 23.08 | ₹20.43 0.25 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,159.50 62.42 USD |
-0.74
|
₹22.52B 272.49M USD | ₹1.90K 22.94 USD | ₹5,120.00 61.94 USD | ₹5,360.00 64.85 USD | ₹22.52B 272.49M USD | 61.26 | ₹84.21 1.02 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,194.00 26.54 USD |
-0.09
|
₹22.25B 269.24M USD | ₹4.35K 52.59 USD | ₹2,180.00 26.37 USD | ₹2,219.90 26.86 USD | ₹22.25B 269.24M USD | 34.69 | ₹63.24 0.77 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹357.30 4.32 USD |
-2.06
|
₹22.06B 266.83M USD | ₹173.28K 2.1K USD | ₹355.75 4.3 USD | ₹373.45 4.52 USD | ₹22.06B 266.83M USD | 21.20 | ₹16.85 0.2 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹277.90 3.36 USD |
+7.99
|
₹21.98B 265.93M USD | ₹556.74K 6.74K USD | ₹256.15 3.1 USD | ₹279.90 3.39 USD | ₹21.98B 265.93M USD | 53.44 | ₹5.20 0.06 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹661.25 8 USD |
+0.26
|
₹21.89B 264.86M USD | ₹88.87K 1.08K USD | ₹644.80 7.8 USD | ₹663.00 8.02 USD | ₹21.89B 264.86M USD | 52.23 | ₹12.66 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,531.20 18.52 USD |
+4.33
|
₹21.86B 264.5M USD | ₹30.80K 372.64 USD | ₹1,459.00 17.65 USD | ₹1,549.90 18.75 USD | ₹21.86B 264.5M USD | 22.34 | ₹68.54 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹526.25 6.37 USD |
+1.18
|
₹21.58B 261.12M USD | ₹107.28K 1.3K USD | ₹514.55 6.23 USD | ₹534.80 6.47 USD | ₹21.58B 261.12M USD | 26.63 | ₹19.76 0.24 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹232.97 2.82 USD |
-2.75
|
₹21.47B 259.8M USD | ₹256.56K 3.1K USD | ₹229.80 2.78 USD | ₹243.00 2.94 USD | ₹21.47B 259.8M USD | 0 | -₹10.71 -0.1 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹165.65 2 USD |
-0.89
|
₹21.36B 258.37M USD | ₹163.00K 1.97K USD | ₹162.90 1.97 USD | ₹169.00 2.04 USD | ₹21.36B 258.37M USD | 10.83 | ₹15.29 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹848.25 10.26 USD |
-2.26
|
₹21.32B 257.99M USD | ₹361.32K 4.37K USD | ₹827.00 10.01 USD | ₹866.45 10.48 USD | ₹21.32B 257.99M USD | 21.15 | ₹40.09 0.49 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹118.94 1.44 USD |
0
|
₹21.24B 257M USD | ₹252.59K 3.06K USD | ₹116.12 1.4 USD | ₹120.00 1.45 USD | ₹21.24B 257M USD | 31.38 | ₹3.79 0.05 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹923.35 11.17 USD |
-0.44
|
₹21.08B 255.01M USD | ₹4.62K 55.87 USD | ₹916.00 11.08 USD | ₹931.90 11.27 USD | ₹21.08B 255.01M USD | 9.94 | ₹92.84 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹926.60 11.21 USD |
+1.42
|
₹20.96B 253.59M USD | ₹87.14K 1.05K USD | ₹908.05 10.99 USD | ₹944.00 11.42 USD | ₹20.96B 253.59M USD | 18.85 | ₹49.15 0.59 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,156.50 98.68 USD |
-0.08
|
₹20.93B 253.21M USD | ₹1.19K 14.45 USD | ₹8,109.50 98.11 USD | ₹8,229.50 99.56 USD | ₹20.93B 253.21M USD | 59.12 | ₹137.95 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹910.25 11.01 USD |
-0.39
|
₹20.80B 251.6M USD | ₹35.98K 435.27 USD | ₹903.10 10.93 USD | ₹924.00 11.18 USD | ₹20.80B 251.6M USD | 13.26 | ₹68.63 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹331.50 4.01 USD |
-0.88
|
₹20.79B 251.47M USD | ₹54.90K 664.21 USD | ₹327.10 3.96 USD | ₹337.80 4.09 USD | ₹20.79B 251.47M USD | 5.07 | ₹65.32 0.79 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹714.10 8.64 USD |
+0.61
|
₹20.78B 251.39M USD | ₹8.87K 107.29 USD | ₹706.45 8.55 USD | ₹715.95 8.66 USD | ₹20.78B 251.39M USD | 14.90 | ₹47.91 0.58 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.65 6.47 USD |
+1.03
|
₹20.54B 248.51M USD | ₹8.18K 98.98 USD | ₹526.30 6.37 USD | ₹538.80 6.52 USD | ₹20.54B 248.51M USD | 25.25 | ₹21.17 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹772.35 9.34 USD |
+4.44
|
₹20.33B 245.99M USD | ₹95.97K 1.16K USD | ₹739.00 8.94 USD | ₹782.40 9.47 USD | ₹20.33B 245.99M USD | 17.40 | ₹44.37 0.54 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹843.85 10.21 USD |
+0.21
|
₹20.13B 243.54M USD | ₹50.37K 609.36 USD | ₹835.00 10.1 USD | ₹867.05 10.49 USD | ₹20.13B 243.54M USD | 32.43 | ₹26.02 0.31 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.89 2.19 USD |
+0.99
|
₹20.08B 242.92M USD | ₹76.55K 926.09 USD | ₹178.36 2.16 USD | ₹182.38 2.21 USD | ₹20.08B 242.92M USD | 21.76 | ₹8.31 0.1 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹429.30 5.19 USD |
+0.16
|
₹19.97B 241.62M USD | ₹22.51K 272.27 USD | ₹427.00 5.17 USD | ₹435.00 5.26 USD | ₹19.97B 241.62M USD | 0 | -₹24.89 -0.3 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.20 4.87 USD |
-0.63
|
₹19.94B 241.22M USD | ₹31.43K 380.26 USD | ₹400.00 4.84 USD | ₹408.30 4.94 USD | ₹19.94B 241.22M USD | 7.13 | ₹56.38 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹143.85 1.74 USD |
+7.09
|
₹19.91B 240.9M USD | ₹860.83K 10.41K USD | ₹134.32 1.63 USD | ₹144.49 1.75 USD | ₹19.91B 240.9M USD | 28.76 | ₹5.00 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,412.30 17.09 USD |
+0.77
|
₹19.90B 240.7M USD | ₹18.40K 222.66 USD | ₹1,395.80 16.89 USD | ₹1,417.70 17.15 USD | ₹19.90B 240.7M USD | 14.29 | ₹98.81 1.2 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.49 1.64 USD |
-0.1
|
₹19.58B 236.86M USD | ₹75.42K 912.43 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.58B 236.86M USD | 3.24 | ₹41.81 0.51 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,274.50 15.42 USD |
-0.48
|
₹19.08B 230.86M USD | ₹11.12K 134.47 USD | ₹1,264.30 15.3 USD | ₹1,297.80 15.7 USD | ₹19.08B 230.86M USD | 16.44 | ₹77.48 0.94 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹309.75 3.75 USD |
+0.39
|
₹18.88B 228.36M USD | ₹7.81K 94.44 USD | ₹305.25 3.69 USD | ₹311.90 3.77 USD | ₹18.88B 228.36M USD | 21.63 | ₹14.32 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹220.35 2.67 USD |
+0.43
|
₹18.43B 222.97M USD | ₹37.81K 457.44 USD | ₹219.10 2.65 USD | ₹223.00 2.7 USD | ₹18.43B 222.97M USD | 19.24 | ₹11.45 0.14 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.40 2.06 USD |
-0.13
|
₹18.28B 221.2M USD | ₹28.28K 342.19 USD | ₹168.62 2.04 USD | ₹172.77 2.09 USD | ₹18.28B 221.2M USD | 52.91 | ₹3.22 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹510.60 6.18 USD |
+0.29
|
₹18.13B 219.33M USD | ₹130.14K 1.57K USD | ₹509.10 6.16 USD | ₹516.00 6.24 USD | ₹18.13B 219.33M USD | 17.41 | ₹29.32 0.35 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹822.95 9.96 USD |
-2.51
|
₹18.06B 218.54M USD | ₹167.20K 2.02K USD | ₹806.70 9.76 USD | ₹889.95 10.77 USD | ₹18.06B 218.54M USD | 60.15 | ₹13.68 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,686.50 20.4 USD |
+1.68
|
₹17.73B 214.54M USD | ₹25.80K 312.15 USD | ₹1,675.10 20.27 USD | ₹1,728.00 20.91 USD | ₹17.73B 214.54M USD | 31.48 | ₹53.57 0.65 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹789.90 9.56 USD |
+3.53
|
₹17.60B 212.94M USD | ₹60.21K 728.39 USD | ₹766.05 9.27 USD | ₹794.00 9.61 USD | ₹17.60B 212.94M USD | 0 | -₹37.77 -0.4 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,054.40 24.85 USD |
-0.59
|
₹17.48B 211.44M USD | ₹5.74K 69.47 USD | ₹2,007.00 24.28 USD | ₹2,093.70 25.33 USD | ₹17.48B 211.44M USD | 30.39 | ₹67.58 0.82 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.76 0.29 USD |
+3.12
|
₹17.43B 210.85M USD | ₹18.51K 223.94 USD | ₹22.74 0.28 USD | ₹24.33 0.29 USD | ₹17.43B 210.85M USD | 0 | -₹0.34 -0.004 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹535.35 6.48 USD |
-0.63
|
₹17.37B 210.1M USD | ₹104.28K 1.26K USD | ₹534.00 6.46 USD | ₹556.10 6.73 USD | ₹17.37B 210.1M USD | 17.34 | ₹30.87 0.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹746.40 9.03 USD |
+0.05
|
₹17.22B 208.3M USD | ₹5.47K 66.14 USD | ₹740.10 8.95 USD | ₹749.80 9.07 USD | ₹17.22B 208.3M USD | 28.02 | ₹26.63 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹829.15 10.03 USD |
+1.21
|
₹17.11B 207.01M USD | ₹36.42K 440.56 USD | ₹810.00 9.8 USD | ₹833.55 10.08 USD | ₹17.11B 207.01M USD | 26.63 | ₹31.13 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹451.80 5.47 USD |
+1.53
|
₹17.02B 205.89M USD | ₹46.31K 560.25 USD | ₹448.00 5.42 USD | ₹457.45 5.53 USD | ₹17.02B 205.89M USD | 6.03 | ₹74.85 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,543.50 18.67 USD |
+0.56
|
₹16.90B 204.42M USD | ₹1.90K 23.04 USD | ₹1,530.70 18.52 USD | ₹1,562.90 18.91 USD | ₹16.90B 204.42M USD | 16.08 | ₹95.93 1.16 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.90 13.48 USD |
-0.18
|
₹16.63B 201.15M USD | ₹9.01K 109.04 USD | ₹1,105.10 13.37 USD | ₹1,134.50 13.73 USD | ₹16.63B 201.15M USD | 15.42 | ₹72.20 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹725.60 8.78 USD |
+1.35
|
₹16.56B 200.31M USD | ₹76.55K 926.18 USD | ₹712.05 8.61 USD | ₹738.00 8.93 USD | ₹16.56B 200.31M USD | 507.41 | ₹1.43 0.02 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹820.05 9.92 USD |
-0.77
|
₹16.47B 199.21M USD | ₹18.58K 224.79 USD | ₹813.00 9.84 USD | ₹831.85 10.06 USD | ₹16.47B 199.21M USD | 17.84 | ₹45.95 0.56 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹383.50 4.64 USD |
+2.04
|
₹16.46B 199.19M USD | ₹76.15K 921.24 USD | ₹376.00 4.55 USD | ₹385.45 4.66 USD | ₹16.46B 199.19M USD | 14.07 | ₹27.25 0.33 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹312.50 3.78 USD |
-1.67
|
₹16.46B 199.18M USD | ₹79.03K 956.13 USD | ₹311.10 3.76 USD | ₹321.50 3.89 USD | ₹16.46B 199.18M USD | 11.66 | ₹26.79 0.32 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,082.95 13.1 USD |
+5
|
₹16.20B 196.04M USD | ₹209.44K 2.53K USD | ₹1,034.65 12.52 USD | ₹1,082.95 13.1 USD | ₹16.20B 196.04M USD | 33.98 | ₹31.87 0.39 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.86 0.31 USD |
+1.53
|
₹15.80B 191.19M USD | ₹4.83M 58.4K USD | ₹25.41 0.31 USD | ₹26.70 0.32 USD | ₹15.80B 191.19M USD | 56.21 | ₹0.46 0.005 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹541.30 6.55 USD |
-2.41
|
₹15.64B 189.26M USD | ₹100.08K 1.21K USD | ₹538.50 6.51 USD | ₹561.70 6.8 USD | ₹15.64B 189.26M USD | 27.03 | ₹20.02 0.24 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,803.00 94.4 USD |
-1.96
|
₹15.61B 188.81M USD | ₹14.25K 172.44 USD | ₹7,752.50 93.79 USD | ₹8,059.00 97.5 USD | ₹15.61B 188.81M USD | 107.73 | ₹72.43 0.88 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.60 3.94 USD |
+2.78
|
₹15.26B 184.67M USD | ₹103.18K 1.25K USD | ₹317.55 3.84 USD | ₹332.40 4.02 USD | ₹15.26B 184.67M USD | 23.04 | ₹14.13 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹197.41 2.39 USD |
+2.66
|
₹15.05B 182.1M USD | ₹357.13K 4.32K USD | ₹190.81 2.31 USD | ₹202.00 2.44 USD | ₹15.05B 182.1M USD | 731.14 | ₹0.27 0.003 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹295.10 3.57 USD |
+1.9
|
₹14.67B 177.53M USD | ₹619.57K 7.5K USD | ₹287.70 3.48 USD | ₹303.50 3.67 USD | ₹14.67B 177.53M USD | 12.76 | ₹23.11 0.28 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.51 1.4 USD |
-0.08
|
₹14.60B 176.59M USD | ₹96.30K 1.17K USD | ₹114.45 1.38 USD | ₹116.97 1.42 USD | ₹14.60B 176.59M USD | 15.00 | ₹7.70 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,141.50 13.81 USD |
+1.72
|
₹14.55B 175.98M USD | ₹103.55K 1.25K USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.55B 175.98M USD | 0 | -₹12.33 -0.1 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.90 0.95 USD |
+0.64
|
₹14.49B 175.31M USD | ₹434.12K 5.25K USD | ₹78.01 0.94 USD | ₹82.20 0.99 USD | ₹14.49B 175.31M USD | 0 | -₹38.10 -0.4 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.85 2.2 USD |
-0.05
|
₹14.44B 174.73M USD | ₹64.03K 774.68 USD | ₹179.82 2.18 USD | ₹183.58 2.22 USD | ₹14.44B 174.73M USD | 0 | -₹4.59 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹287.15 3.47 USD |
-1.22
|
₹14.34B 173.51M USD | ₹3.73K 45.14 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹14.34B 173.51M USD | 29.30 | ₹9.80 0.12 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹252.85 3.06 USD |
-0.04
|
₹14.34B 173.5M USD | ₹73.06K 883.84 USD | ₹249.15 3.01 USD | ₹254.85 3.08 USD | ₹14.34B 173.5M USD | 13.34 | ₹18.95 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||