结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCPL Packaging Limited TCPLPACK.NS | $3,667 44.36 USD |
-1.12
|
$33.36B 403.62M USD | $6.69K 80.94 USD | $3,651.1 44.17 USD | $3,728.2 45.11 USD | $33.36B 403.62M USD | 23.31 | $157.25 1.9 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $639.95 7.74 USD |
+0.96
|
$32.82B 397.03M USD | $272.58K 3.3K USD | $627.8 7.6 USD | $646 7.82 USD | $32.82B 397.03M USD | 17.19 | $37.21 0.45 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $387.95 4.69 USD |
+2.96
|
$32.77B 396.5M USD | $711K 8.6K USD | $383.15 4.64 USD | $400.5 4.85 USD | $32.77B 396.5M USD | 0 | -$0.45 -0.005 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.2 3.23 USD |
-0.04
|
$32.77B 396.41M USD | $68.03K 822.99 USD | $266 3.22 USD | $271.4 3.28 USD | $32.77B 396.41M USD | 45.44 | $5.88 0.07 USD | |
| Precision Wires India Limited PRECWIRE.NS | $183.33 2.22 USD |
-0.33
|
$32.75B 396.26M USD | $111.66K 1.35K USD | $182.31 2.21 USD | $186.5 2.26 USD | $32.75B 396.26M USD | 36.37 | $5.04 0.06 USD | |
| KDDL Limited KDDL.NS | $2,653 32.1 USD |
-0.33
|
$32.74B 396.15M USD | $17.14K 207.38 USD | $2,649 32.05 USD | $2,730.9 33.04 USD | $32.74B 396.15M USD | 34.84 | $76.13 0.92 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $543.6 6.58 USD |
-0.44
|
$32.73B 395.96M USD | $45.02K 544.64 USD | $541.9 6.56 USD | $553.05 6.69 USD | $32.73B 395.96M USD | 23.10 | $23.53 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,442.4 17.45 USD |
-1.95
|
$32.69B 395.44M USD | $7.54K 91.19 USD | $1,430.1 17.3 USD | $1,475.2 17.85 USD | $32.69B 395.44M USD | 28.83 | $50.02 0.61 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,468.5 41.96 USD |
+5.51
|
$32.42B 392.26M USD | $30.25K 365.99 USD | $3,310.9 40.06 USD | $3,516.1 42.54 USD | $32.42B 392.26M USD | 23.18 | $149.58 1.81 USD | |
| NITCO Limited NITCO.NS | $141.63 1.71 USD |
+4.71
|
$32.4B 392.03M USD | $529.55K 6.41K USD | $135.2 1.64 USD | $142.02 1.72 USD | $32.4B 392.03M USD | 0 | -$74.59 -0.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $557.25 6.74 USD |
+5.86
|
$32.14B 388.8M USD | $492.32K 5.96K USD | $522.3 6.32 USD | $570.95 6.91 USD | $32.14B 388.8M USD | 41.83 | $13.32 0.16 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,679.3 44.51 USD |
-0.16
|
$31.79B 384.57M USD | $3.64K 44.04 USD | $3,658.4 44.26 USD | $3,708.5 44.87 USD | $31.79B 384.57M USD | 34.19 | $107.61 1.3 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.3 1.73 USD |
+1.04
|
$31.71B 383.6M USD | $65.95K 797.91 USD | $141.5 1.71 USD | $143.7 1.74 USD | $31.71B 383.6M USD | 4.21 | $33.97 0.41 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $698.35 8.45 USD |
-0.19
|
$31.69B 383.35M USD | $34.29K 414.89 USD | $696.1 8.42 USD | $708.7 8.57 USD | $31.69B 383.35M USD | 16.07 | $43.45 0.53 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $511.35 6.19 USD |
+0.68
|
$31.62B 382.5M USD | $104.64K 1.27K USD | $505.1 6.11 USD | $514.95 6.23 USD | $31.62B 382.5M USD | 36.47 | $14.02 0.17 USD | |
| Sagar Cements Limited SAGCEM.NS | $239.23 2.89 USD |
+1.2
|
$31.27B 378.31M USD | $61.19K 740.35 USD | $237.42 2.87 USD | $244 2.95 USD | $31.27B 378.31M USD | 0 | -$16.05 -0.1 USD | |
| Pokarna Limited POKARNA.NS | $1,007.2 12.19 USD |
-4.41
|
$31.26B 378.23M USD | $223.43K 2.7K USD | $1,002.6 12.13 USD | $1,065 12.88 USD | $31.26B 378.23M USD | 16.65 | $60.48 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,174.4 14.21 USD |
-0.87
|
$30.95B 374.46M USD | $18.26K 220.93 USD | $1,170 14.16 USD | $1,202.5 14.55 USD | $30.95B 374.46M USD | 19.13 | $61.37 0.74 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $501.25 6.06 USD |
+0.19
|
$30.89B 373.71M USD | $101.46K 1.23K USD | $495.8 6 USD | $506 6.12 USD | $30.89B 373.71M USD | 21.36 | $23.46 0.28 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $665.4 8.05 USD |
-1.14
|
$30.47B 368.64M USD | $44.23K 535.11 USD | $663 8.02 USD | $679.1 8.22 USD | $30.47B 368.64M USD | 27.69 | $24.03 0.29 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $445.35 5.39 USD |
-2.34
|
$30.4B 367.81M USD | $159.39K 1.93K USD | $441.55 5.34 USD | $462.95 5.6 USD | $30.4B 367.81M USD | 65.10 | $6.84 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $917.25 11.1 USD |
+0.2
|
$30.39B 367.71M USD | $30.1K 364.17 USD | $913.45 11.05 USD | $937.85 11.35 USD | $30.39B 367.71M USD | 0 | -$14.83 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| ADF Foods Limited ADFFOODS.NS | $276.17 3.34 USD |
-1.32
|
$30.34B 367.08M USD | $154.6K 1.87K USD | $274.69 3.32 USD | $286.35 3.46 USD | $30.34B 367.08M USD | 43.83 | $6.3 0.08 USD | |
| Foseco India Limited FOSECOIND.NS | $4,700.3 56.87 USD |
-0.49
|
$30.02B 363.17M USD | $1.45K 17.57 USD | $4,652.5 56.29 USD | $4,745.7 57.42 USD | $30.02B 363.17M USD | 38.12 | $123.28 1.49 USD | |
| PSP Projects Limited PSPPROJECT.NS | $755.25 9.14 USD |
-0.15
|
$29.94B 362.22M USD | $151.73K 1.84K USD | $750.05 9.07 USD | $767 9.28 USD | $29.94B 362.22M USD | 52.81 | $14.3 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,942.4 35.6 USD |
+1.39
|
$29.9B 361.7M USD | $10.17K 123.09 USD | $2,903.1 35.12 USD | $2,997.9 36.27 USD | $29.9B 361.7M USD | 37.27 | $78.94 0.96 USD | |
| TCI Express Limited TCIEXP.NS | $774.8 9.37 USD |
+1.73
|
$29.74B 359.77M USD | $25.09K 303.51 USD | $760.8 9.2 USD | $776.8 9.4 USD | $29.74B 359.77M USD | 34.71 | $22.32 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,952 59.91 USD |
-0.69
|
$29.71B 359.47M USD | $8.16K 98.71 USD | $4,935 59.71 USD | $5,068 61.31 USD | $29.71B 359.47M USD | 0 | -$66.81 -0.8 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,034.1 24.61 USD |
+8.61
|
$29.44B 356.13M USD | $378.64K 4.58K USD | $1,870.6 22.63 USD | $2,097.4 25.38 USD | $29.44B 356.13M USD | 24.18 | $84.09 1.02 USD | |
| BF Utilities Limited BFUTILITIE.NS | $781.15 9.45 USD |
-0.28
|
$29.42B 355.98M USD | $70.72K 855.59 USD | $780 9.44 USD | $796.4 9.64 USD | $29.42B 355.98M USD | 19.86 | $39.32 0.48 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $524.4 6.34 USD |
-1.47
|
$29.22B 353.55M USD | $165.76K 2.01K USD | $520 6.29 USD | $546.7 6.61 USD | $29.22B 353.55M USD | 18.01 | $29.11 0.35 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $422.6 5.11 USD |
+1.25
|
$29.03B 351.16M USD | $28.05K 339.32 USD | $415.05 5.02 USD | $425 5.14 USD | $29.03B 351.16M USD | 25.68 | $16.45 0.2 USD | |
| Deep Industries Limited DEEPINDS.NS | $446.45 5.4 USD |
-0.99
|
$28.57B 345.68M USD | $217.96K 2.64K USD | $444 5.37 USD | $459.7 5.56 USD | $28.57B 345.68M USD | 0 | -$14.07 -0.1 USD | |
| La Opala RG Limited LAOPALA.NS | $257.13 3.11 USD |
+1.22
|
$28.55B 345.38M USD | $59.93K 725.04 USD | $254.29 3.08 USD | $260 3.15 USD | $28.55B 345.38M USD | 29.58 | $8.69 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,113 134.45 USD |
+0.67
|
$28.52B 345.06M USD | $8.11K 98.17 USD | $11,000 133.08 USD | $11,467 138.73 USD | $28.52B 345.06M USD | 111.85 | $99.35 1.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $292.4 3.54 USD |
-0.34
|
$28.34B 342.87M USD | $198.88K 2.41K USD | $290.35 3.51 USD | $295.45 3.57 USD | $28.34B 342.87M USD | 35.70 | $8.19 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,650.6 19.97 USD |
+1.78
|
$27.97B 338.45M USD | $42.86K 518.56 USD | $1,625.6 19.67 USD | $1,670 20.2 USD | $27.97B 338.45M USD | 22.97 | $71.85 0.87 USD | |
| Insecticides (India) Limited INSECTICID.NS | $960.45 11.62 USD |
0
|
$27.95B 338.11M USD | $50.31K 608.62 USD | $954.05 11.54 USD | $974.9 11.79 USD | $27.95B 338.11M USD | 19.83 | $48.41 0.59 USD | |
| Indoco Remedies Limited INDOCO.NS | $301.7 3.65 USD |
+2.24
|
$27.81B 336.39M USD | $46.39K 561.23 USD | $292.2 3.54 USD | $305.6 3.7 USD | $27.81B 336.39M USD | 0 | -$8.47 -0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $953.35 11.53 USD |
-0.18
|
$27.61B 334.08M USD | $41.05K 496.66 USD | $950.05 11.49 USD | $960 11.61 USD | $27.61B 334.08M USD | 126.43 | $7.54 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $617.7 7.47 USD |
-0.5
|
$27.56B 333.38M USD | $228.7K 2.77K USD | $614.05 7.43 USD | $637.5 7.71 USD | $27.56B 333.38M USD | 5147.50 | $0.12 0.001 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,821 22.03 USD |
-0.17
|
$27.52B 332.93M USD | $4.75K 57.41 USD | $1,811.9 21.92 USD | $1,839.9 22.26 USD | $27.52B 332.93M USD | 17.70 | $102.88 1.24 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $439.6 5.32 USD |
-1.02
|
$27.51B 332.77M USD | $89.17K 1.08K USD | $437.25 5.29 USD | $447.75 5.42 USD | $27.51B 332.77M USD | 5.95 | $73.77 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $341.2 4.13 USD |
+4.28
|
$27.04B 327.09M USD | $689.23K 8.34K USD | $325.8 3.94 USD | $346.7 4.19 USD | $27.04B 327.09M USD | 17.15 | $19.89 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $611.95 7.4 USD |
+0.42
|
$26.8B 324.18M USD | $29.15K 352.62 USD | $609.3 7.37 USD | $615.95 7.45 USD | $26.8B 324.18M USD | 9.92 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,199.2 14.51 USD |
-1.75
|
$26.74B 323.54M USD | $30.02K 363.13 USD | $1,196.9 14.48 USD | $1,233.9 14.93 USD | $26.74B 323.54M USD | 70.70 | $16.96 0.21 USD | |
| Genesys International Corporation Limited GENESYS.NS | $641.05 7.76 USD |
+1.62
|
$26.68B 322.82M USD | $354.33K 4.29K USD | $624.85 7.56 USD | $663.15 8.02 USD | $26.68B 322.82M USD | 45.78 | $14 0.17 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.18 1.8 USD |
-1.25
|
$26.64B 322.34M USD | $189.84K 2.3K USD | $149.01 1.8 USD | $156 1.89 USD | $26.64B 322.34M USD | 67.50 | $2.21 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,776.1 21.49 USD |
+2.2
|
$26.5B 320.65M USD | $4.34K 52.56 USD | $1,733.3 20.97 USD | $1,787 21.62 USD | $26.5B 320.65M USD | 24.92 | $71.25 0.86 USD | |
| The KCP Limited KCP.NS | $205.41 2.49 USD |
+0.27
|
$26.48B 320.38M USD | $158.21K 1.91K USD | $203.2 2.46 USD | $207.06 2.51 USD | $26.48B 320.38M USD | 18.00 | $11.41 0.14 USD | |
| TIL Limited TIL.NS | $386.05 4.67 USD |
+1.06
|
$25.81B 312.25M USD | $16.55K 200.23 USD | $380 4.6 USD | $387.5 4.69 USD | $25.81B 312.25M USD | 919.16 | $0.42 0.005 USD | |
| Universal Cables Limited UNIVCABLES.NS | $743.65 9 USD |
-3.25
|
$25.8B 312.15M USD | $83.04K 1K USD | $741 8.96 USD | $794.4 9.61 USD | $25.8B 312.15M USD | 28.87 | $25.75 0.31 USD | |
| Saksoft Limited SAKSOFT.NS | $201.78 2.44 USD |
-0.6
|
$25.66B 310.5M USD | $125.19K 1.51K USD | $200.17 2.42 USD | $206 2.49 USD | $25.66B 310.5M USD | 24.60 | $8.2 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,078.55 13.05 USD |
+11.47
|
$25.65B 310.37M USD | $637.49K 7.71K USD | $976.95 11.82 USD | $1,108.8 13.41 USD | $25.65B 310.37M USD | 48.25 | $22.35 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407.65 4.93 USD |
-0.55
|
$25.56B 309.24M USD | $216.7K 2.62K USD | $405 4.9 USD | $416.8 5.04 USD | $25.56B 309.24M USD | 21.90 | $18.61 0.23 USD | |
| Zota Health Care Limited ZOTA.NS | $984.4 11.91 USD |
+4.42
|
$25.44B 307.83M USD | $78.21K 946.21 USD | $941.2 11.39 USD | $1,004.8 12.16 USD | $25.44B 307.83M USD | 0 | -$20.65 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $545.9 6.6 USD |
+0.38
|
$25.4B 307.24M USD | $18.41K 222.73 USD | $541.35 6.55 USD | $548.4 6.63 USD | $25.4B 307.24M USD | 0 | -$20.88 -0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $410.6 4.97 USD |
+0.58
|
$25.19B 304.75M USD | $136.54K 1.65K USD | $406.75 4.92 USD | $416 5.03 USD | $25.19B 304.75M USD | 0 | -$1.39 -0.01 USD | |
| Rane (Madras) Limited RML.NS | $906.15 10.96 USD |
+4.81
|
$25.04B 302.98M USD | $291.11K 3.52K USD | $865 10.47 USD | $948 11.47 USD | $25.04B 302.98M USD | 66.33 | $13.66 0.17 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.4 12.48 USD |
-0.33
|
$24.64B 298.16M USD | $68.91K 833.68 USD | $1,028.1 12.44 USD | $1,053.3 12.74 USD | $24.64B 298.16M USD | 0 | -$14.38 -0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.25 12.27 USD |
+1.52
|
$24.62B 297.83M USD | $101.02K 1.22K USD | $999.9 12.1 USD | $1,024.4 12.39 USD | $24.62B 297.83M USD | 31.82 | $31.87 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $491.9 5.95 USD |
+11.61
|
$24.47B 296.05M USD | $465.5K 5.63K USD | $439.7 5.32 USD | $502.2 6.08 USD | $24.47B 296.05M USD | 77.46 | $6.35 0.08 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $337.05 4.08 USD |
-0.09
|
$24.31B 294.13M USD | $56.75K 686.57 USD | $335.2 4.06 USD | $344 4.16 USD | $24.31B 294.13M USD | 0 | -$4.96 -0.06 USD | |
| Ramco Industries Limited RAMCOIND.NS | $279.05 3.38 USD |
+0.2
|
$24.28B 293.7M USD | $196.25K 2.37K USD | $277.55 3.36 USD | $285.35 3.45 USD | $24.28B 293.7M USD | 13.35 | $20.89 0.25 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $553.3 6.69 USD |
-0.46
|
$24.04B 290.87M USD | $31.01K 375.19 USD | $551.2 6.67 USD | $561.85 6.8 USD | $24.04B 290.87M USD | 16.18 | $34.18 0.41 USD | |
| HMT Limited HMT.NS | $66.55 0.81 USD |
+1.84
|
$23.9B 289.16M USD | $12.65K 153.01 USD | $65.35 0.79 USD | $68.6 0.83 USD | $23.9B 289.16M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $571.4 6.91 USD |
+3.96
|
$23.45B 283.7M USD | $61.76K 747.24 USD | $548.35 6.63 USD | $579.1 7.01 USD | $23.45B 283.7M USD | 38.92 | $14.68 0.18 USD | |
| Nelco Limited NELCO.NS | $1,017.5 12.31 USD |
-1.96
|
$23.23B 281.05M USD | $170.95K 2.07K USD | $1,013.4 12.26 USD | $1,055 12.76 USD | $23.23B 281.05M USD | 245.18 | $4.15 0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,032.3 36.69 USD |
+0.12
|
$23.23B 281.04M USD | $2.38K 28.82 USD | $3,018.1 36.51 USD | $3,052.9 36.94 USD | $23.23B 281.04M USD | 112.51 | $26.95 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $378.3 4.58 USD |
-0.04
|
$23.12B 279.67M USD | $16.72K 202.22 USD | $373.8 4.52 USD | $385 4.66 USD | $23.12B 279.67M USD | 25.11 | $15.06 0.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,104.6 25.46 USD |
+0.5
|
$23.11B 279.54M USD | $9.93K 120.11 USD | $2,095 25.35 USD | $2,167.7 26.23 USD | $23.11B 279.54M USD | 33.49 | $62.83 0.76 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315.2 3.81 USD |
-1.58
|
$22.92B 277.32M USD | $131.43K 1.59K USD | $313.1 3.79 USD | $320.95 3.88 USD | $22.92B 277.32M USD | 27.79 | $11.34 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $682.3 8.25 USD |
-0.94
|
$22.67B 274.29M USD | $19.77K 239.16 USD | $679.25 8.22 USD | $694.7 8.4 USD | $22.67B 274.29M USD | 37.38 | $18.25 0.22 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $427.2 5.17 USD |
+1.08
|
$22.64B 273.92M USD | $91.69K 1.11K USD | $423.4 5.12 USD | $437.95 5.3 USD | $22.64B 273.92M USD | 4.03 | $105.92 1.28 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,605.6 19.43 USD |
-0.1
|
$22.62B 273.72M USD | $18.45K 223.19 USD | $1,603 19.39 USD | $1,620 19.6 USD | $22.62B 273.72M USD | 19.39 | $82.77 1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,583.8 19.16 USD |
+0.77
|
$22.61B 273.58M USD | $37.61K 455.03 USD | $1,559.2 18.86 USD | $1,593.5 19.28 USD | $22.61B 273.58M USD | 10.91 | $145.07 1.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,167 62.51 USD |
+1.79
|
$22.58B 273.19M USD | $5.16K 62.44 USD | $5,080 61.46 USD | $5,230 63.27 USD | $22.58B 273.19M USD | 31.51 | $163.95 1.98 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $697.9 8.44 USD |
-0.56
|
$22.54B 272.64M USD | $51.97K 628.73 USD | $690.05 8.35 USD | $707.8 8.56 USD | $22.54B 272.64M USD | 29.59 | $23.58 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $265.98 3.22 USD |
+1.37
|
$22.29B 269.71M USD | $227.93K 2.76K USD | $263 3.18 USD | $270.8 3.28 USD | $22.29B 269.71M USD | 29.71 | $8.95 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $1,097.9 13.28 USD |
-0.34
|
$22.23B 268.97M USD | $13.34K 161.39 USD | $1,091.1 13.2 USD | $1,116.8 13.51 USD | $22.23B 268.97M USD | 30.75 | $35.7 0.43 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $249.15 3.01 USD |
+0.59
|
$22.09B 267.22M USD | $78.59K 950.82 USD | $247.05 2.99 USD | $252 3.05 USD | $22.09B 267.22M USD | 30.57 | $8.15 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $943.25 11.41 USD |
+2.05
|
$22.06B 266.94M USD | $21.49K 259.96 USD | $925 11.19 USD | $946.65 11.45 USD | $22.06B 266.94M USD | 393.02 | $2.4 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $358.75 4.34 USD |
+0.94
|
$21.74B 263.08M USD | $22.85K 276.43 USD | $355.4 4.3 USD | $360.4 4.36 USD | $21.74B 263.08M USD | 11.60 | $30.92 0.37 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,438.4 17.4 USD |
-0.26
|
$21.73B 262.88M USD | $6.04K 73.1 USD | $1,429 17.29 USD | $1,449 17.53 USD | $21.73B 262.88M USD | 38.95 | $36.92 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $386.4 4.67 USD |
-2.91
|
$21.72B 262.82M USD | $169.08K 2.05K USD | $385.05 4.66 USD | $403.95 4.89 USD | $21.72B 262.82M USD | 12.38 | $31.2 0.38 USD | |
| Dollar Industries Limited DOLLAR.NS | $382.8 4.63 USD |
-0.14
|
$21.71B 262.67M USD | $63.93K 773.47 USD | $381.75 4.62 USD | $389.15 4.71 USD | $21.71B 262.67M USD | 23.83 | $16.06 0.19 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,261.9 15.27 USD |
+1.38
|
$21.66B 262.02M USD | $18.3K 221.4 USD | $1,248 15.1 USD | $1,269.3 15.36 USD | $21.66B 262.02M USD | 58.25 | $21.66 0.26 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.6 3.19 USD |
-2.66
|
$21.54B 260.66M USD | $83.18K 1.01K USD | $262 3.17 USD | $272.7 3.3 USD | $21.54B 260.66M USD | 23.18 | $11.37 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,794 21.7 USD |
-0.48
|
$21.52B 260.41M USD | $3.65K 44.18 USD | $1,770 21.41 USD | $1,840 22.26 USD | $21.52B 260.41M USD | 231.48 | $7.75 0.09 USD | |
| Seamec Limited SEAMECLTD.NS | $839.2 10.15 USD |
+1.73
|
$21.35B 258.36M USD | $15.54K 188.06 USD | $829.4 10.03 USD | $847.45 10.25 USD | $21.35B 258.36M USD | 23.82 | $35.23 0.43 USD | |
| S.P. Apparels Limited SPAL.NS | $849.5 10.28 USD |
-0.08
|
$21.32B 257.89M USD | $15.35K 185.75 USD | $838.3 10.14 USD | $859.95 10.4 USD | $21.32B 257.89M USD | 22.40 | $37.92 0.46 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $274.15 3.32 USD |
-0.15
|
$21.25B 257.07M USD | $57.85K 699.84 USD | $269.1 3.26 USD | $278.15 3.37 USD | $21.25B 257.07M USD | 135.04 | $2.03 0.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421.5 17.2 USD |
+0.74
|
$21.23B 256.9M USD | $6.71K 81.14 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.23B 256.9M USD | 16.81 | $84.52 1.02 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,986.2 24.03 USD |
-0.08
|
$21.14B 255.71M USD | $26.74K 323.5 USD | $1,975 23.89 USD | $2,018.4 24.42 USD | $21.14B 255.71M USD | 32.97 | $60.23 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||