国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,185.30 26.44 USD |
+5.62
|
₹7.91T 95.66B USD | ₹9.80M 118.6K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.91T 95.66B USD | 15.88 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,106.70 13.39 USD |
+3.62
|
₹4.48T 54.21B USD | ₹14.22M 172.06K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.48T 54.21B USD | 14.65 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,218.50 14.74 USD |
+4.67
|
₹3.30T 39.89B USD | ₹6.60M 79.83K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.30T 39.89B USD | 19.86 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.55 2.16 USD |
+1.76
|
₹1.77T 21.37B USD | ₹17.01M 205.76K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.77T 21.37B USD | 14.21 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,515.60 18.34 USD |
+4.18
|
₹1.34T 16.24B USD | ₹1.61M 19.48K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.34T 16.24B USD | 28.00 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,140.00 62.19 USD |
+1.7
|
₹803.03B 9.72B USD | ₹628.10K 7.6K USD | ₹4,975.00 60.19 USD | ₹5,169.90 62.55 USD | ₹803.03B 9.72B USD | 43.27 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,533.50 18.55 USD |
+1.97
|
₹678.87B 8.21B USD | ₹3.73M 45.1K USD | ₹1,470.00 17.78 USD | ₹1,540.00 18.63 USD | ₹678.87B 8.21B USD | 35.04 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,391.40 28.93 USD |
+2.99
|
₹456.32B 5.52B USD | ₹542.72K 6.57K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.32B 5.52B USD | 24.52 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.10 3.4 USD |
+0.25
|
₹219.76B 2.66B USD | ₹2.37M 28.61K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹219.76B 2.66B USD | 14.74 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹781.65 9.46 USD |
-1.12
|
₹194.01B 2.35B USD | ₹507.53K 6.14K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.01B 2.35B USD | 40.85 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹262.79 3.18 USD |
+1.19
|
₹181.47B 2.2B USD | ₹1.35M 16.34K USD | ₹253.60 3.07 USD | ₹264.95 3.21 USD | ₹181.47B 2.2B USD | 27.48 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹540.35 6.54 USD |
+6.32
|
₹122.53B 1.48B USD | ₹28.43M 343.97K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.53B 1.48B USD | 16.03 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.55 3.62 USD |
+3.24
|
₹83.75B 1.01B USD | ₹4.05M 48.98K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.75B 1.01B USD | 16.18 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹300.75 3.64 USD |
+5.39
|
₹83.25B 1.01B USD | ₹2.81M 34.03K USD | ₹281.50 3.41 USD | ₹303.60 3.67 USD | ₹83.25B 1.01B USD | 17.95 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹405.95 4.91 USD |
+5.09
|
₹61.00B 737.98M USD | ₹4.89M 59.12K USD | ₹378.10 4.57 USD | ₹415.30 5.02 USD | ₹61.00B 737.98M USD | 28.79 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.31 3 USD |
+2.67
|
₹29.42B 355.97M USD | ₹554.10K 6.7K USD | ₹237.61 2.87 USD | ₹250.75 3.03 USD | ₹29.42B 355.97M USD | 14.46 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹181.47 2.2 USD |
+6.09
|
₹23.20B 280.67M USD | ₹5.40M 65.34K USD | ₹174.78 2.11 USD | ₹187.00 2.26 USD | ₹23.20B 280.67M USD | 17.79 | ₹10.20 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.19 1.51 USD |
+4.28
|
₹7.08B 85.68M USD | ₹643.06K 7.78K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.08B 85.68M USD | 19.99 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.05 0.07 USD |
-0.49
|
₹6.55B 79.28M USD | ₹1.29M 15.61K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.55B 79.28M USD | 60.50 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.85 0.23 USD |
+0.43
|
₹3.91B 47.3M USD | ₹219.38K 2.65K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.91B 47.3M USD | 10.35 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
+1.32
|
₹2.60B 31.44M USD | ₹1.09M 13.16K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,288.60 39.79 USD |
+0.32
|
₹348.82B 4.22B USD | ₹147.96K 1.79K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹348.82B 4.22B USD | 28.41 | ₹115.72 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,651.80 19.98 USD |
+1.86
|
₹152.01B 1.84B USD | ₹207.96K 2.52K USD | ₹1,602.10 19.38 USD | ₹1,661.60 20.1 USD | ₹152.01B 1.84B USD | 22.18 | ₹74.44 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,750.20 21.17 USD |
+4.17
|
₹54.26B 656.43M USD | ₹151.69K 1.84K USD | ₹1,651.00 19.97 USD | ₹1,785.00 21.6 USD | ₹54.26B 656.43M USD | 13.51 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹905.40 10.95 USD |
+0.55
|
₹53.51B 647.44M USD | ₹172.06K 2.08K USD | ₹888.10 10.74 USD | ₹918.00 11.11 USD | ₹53.51B 647.44M USD | 27.54 | ₹32.87 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,080.20 25.17 USD |
+1.18
|
₹31.59B 382.2M USD | ₹18.80K 227.42 USD | ₹2,022.10 24.46 USD | ₹2,118.00 25.62 USD | ₹31.59B 382.2M USD | 58.82 | ₹35.36 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹904.40 10.94 USD |
+1.23
|
₹29.92B 362.02M USD | ₹13.36K 161.61 USD | ₹883.05 10.68 USD | ₹911.85 11.03 USD | ₹29.92B 362.02M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,116.00 13.5 USD |
+0.64
|
₹16.66B 201.53M USD | ₹3.11K 37.59 USD | ₹1,091.20 13.2 USD | ₹1,118.90 13.54 USD | ₹16.66B 201.53M USD | 15.45 | ₹72.19 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.60 9.87 USD |
+0.58
|
₹12.66B 153.14M USD | ₹16.82K 203.48 USD | ₹800.00 9.68 USD | ₹823.00 9.96 USD | ₹12.66B 153.14M USD | 10.21 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹66.38 0.8 USD |
+2.36
|
₹7.39B 89.47M USD | ₹222.33K 2.69K USD | ₹63.50 0.77 USD | ₹67.40 0.82 USD | ₹7.39B 89.47M USD | 12.43 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.80 2.53 USD |
-0.68
|
₹6.67B 80.72M USD | ₹71.16K 860.97 USD | ₹207.03 2.5 USD | ₹213.48 2.58 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹290.45 3.51 USD |
+2.13
|
₹6.37B 77.07M USD | ₹60.52K 732.17 USD | ₹282.30 3.42 USD | ₹294.35 3.56 USD | ₹6.37B 77.07M USD | 14.88 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹413.65 5 USD |
+3.74
|
₹5.18B 62.62M USD | ₹42.10K 509.28 USD | ₹400.55 4.85 USD | ₹418.65 5.06 USD | ₹5.18B 62.62M USD | 20.87 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.01 1.69 USD |
-0.41
|
₹4.24B 51.29M USD | ₹11.38K 137.68 USD | ₹136.10 1.65 USD | ₹144.00 1.74 USD | ₹4.24B 51.29M USD | 14.34 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.00 1.28 USD |
+1.71
|
₹4.20B 50.81M USD | ₹18.00 0.22 USD | ₹103.51 1.25 USD | ₹107.94 1.31 USD | ₹4.20B 50.81M USD | 10.80 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹63.99 0.77 USD |
+4.99
|
₹3.35B 40.55M USD | ₹78.37K 948.18 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹3.35B 40.55M USD | 319.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.89 0.29 USD |
+2.58
|
₹2.46B 29.8M USD | ₹12.83K 155.25 USD | ₹22.82 0.28 USD | ₹23.99 0.29 USD | ₹2.46B 29.8M USD | 132.72 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.08 0.1 USD |
0
|
₹2.19B 26.51M USD | ₹60.19K 728.25 USD | ₹7.99 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.51M USD | 11.54 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.71 0.17 USD |
+0.51
|
₹1.98B 23.9M USD | ₹58.83K 711.73 USD | ₹13.47 0.16 USD | ₹13.87 0.17 USD | ₹1.98B 23.9M USD | 9.79 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.76 0.19 USD |
+0.51
|
₹1.97B 23.84M USD | ₹35.73K 432.27 USD | ₹15.53 0.19 USD | ₹15.80 0.19 USD | ₹1.97B 23.84M USD | 16.94 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.47 0.67 USD |
+5.82
|
₹1.71B 20.66M USD | ₹44.31K 536.09 USD | ₹52.01 0.63 USD | ₹57.00 0.69 USD | ₹1.71B 20.66M USD | 72.98 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.20 1.01 USD |
-0.17
|
₹1.23B 14.9M USD | ₹3.27K 39.6 USD | ₹83.11 1.01 USD | ₹84.29 1.02 USD | ₹1.23B 14.9M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.80 0.42 USD |
+1.84
|
₹898.93M 10.88M USD | ₹3.86K 46.71 USD | ₹34.50 0.42 USD | ₹34.85 0.42 USD | ₹898.93M 10.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.89 0.36 USD |
+1.98
|
₹575.41M 6.96M USD | ₹5.67K 68.65 USD | ₹29.00 0.35 USD | ₹29.95 0.36 USD | ₹575.41M 6.96M USD | 124.54 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.55 0.03 USD |
0
|
₹542.59M 6.56M USD | ₹65.65K 794.3 USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹542.59M 6.56M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.00 0.11 USD |
-0.11
|
₹515.42M 6.24M USD | ₹1.57K 18.97 USD | ₹8.81 0.11 USD | ₹9.15 0.11 USD | ₹515.42M 6.24M USD | 17.30 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.70 0.15 USD |
+1.6
|
₹327.75M 3.97M USD | ₹22.53K 272.54 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹327.75M 3.97M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.36 0.02 USD |
+4.62
|
₹36.47M 441.19K USD | ₹11.59K 140.24 USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹36.47M 441.19K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}