国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,068.00 25.02 USD |
+0.9
|
₹7.48T 90.52B USD | ₹6.71M 81.23K USD | ₹2,064.60 24.98 USD | ₹2,133.30 25.81 USD | ₹7.48T 90.52B USD | 15.03 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,068.70 12.93 USD |
+1.7
|
₹4.33T 52.35B USD | ₹9.75M 117.93K USD | ₹1,064.70 12.88 USD | ₹1,091.30 13.2 USD | ₹4.33T 52.35B USD | 14.15 | ₹75.51 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,167.50 14.12 USD |
+1.49
|
₹3.16T 38.22B USD | ₹3.98M 48.15K USD | ₹1,153.50 13.96 USD | ₹1,191.50 14.42 USD | ₹3.16T 38.22B USD | 19.03 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.52 2.12 USD |
+1.6
|
₹1.74T 21.01B USD | ₹16.25M 196.59K USD | ₹175.00 2.12 USD | ₹177.22 2.14 USD | ₹1.74T 21.01B USD | 13.97 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,455.00 17.6 USD |
+2.01
|
₹1.29T 15.59B USD | ₹1.73M 20.96K USD | ₹1,445.30 17.49 USD | ₹1,478.90 17.89 USD | ₹1.29T 15.59B USD | 26.88 | ₹54.12 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,033.00 60.89 USD |
+4.21
|
₹786.31B 9.51B USD | ₹1.21M 14.58K USD | ₹4,903.00 59.32 USD | ₹5,065.40 61.28 USD | ₹786.31B 9.51B USD | 42.37 | ₹118.77 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,504.00 18.2 USD |
+2.41
|
₹665.81B 8.06B USD | ₹2.75M 33.28K USD | ₹1,490.00 18.03 USD | ₹1,523.00 18.43 USD | ₹665.81B 8.06B USD | 34.36 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,320.00 28.07 USD |
+2.6
|
₹442.70B 5.36B USD | ₹664.70K 8.04K USD | ₹2,292.00 27.73 USD | ₹2,363.00 28.59 USD | ₹442.70B 5.36B USD | 23.78 | ₹97.52 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹280.40 3.39 USD |
+2.06
|
₹219.21B 2.65B USD | ₹2.21M 26.75K USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹219.21B 2.65B USD | 14.70 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.30 9.59 USD |
+2.14
|
₹196.65B 2.38B USD | ₹1.58M 19.11K USD | ₹777.90 9.41 USD | ₹795.40 9.62 USD | ₹196.65B 2.38B USD | 41.41 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹259.50 3.14 USD |
+6.82
|
₹179.19B 2.17B USD | ₹3.45M 41.72K USD | ₹246.05 2.98 USD | ₹261.32 3.16 USD | ₹179.19B 2.17B USD | 27.14 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.20 6.15 USD |
+13.59
|
₹115.24B 1.39B USD | ₹47.03M 568.99K USD | ₹453.20 5.48 USD | ₹515.80 6.24 USD | ₹115.24B 1.39B USD | 15.08 | ₹33.70 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹289.50 3.5 USD |
+5.33
|
₹80.94B 979.22M USD | ₹5.84M 70.7K USD | ₹278.85 3.37 USD | ₹293.00 3.54 USD | ₹80.94B 979.22M USD | 15.64 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.20 3.44 USD |
+3.01
|
₹78.66B 951.72M USD | ₹3.55M 42.93K USD | ₹279.20 3.38 USD | ₹289.90 3.51 USD | ₹78.66B 951.72M USD | 16.96 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹385.60 4.67 USD |
+5.47
|
₹57.94B 700.99M USD | ₹4.37M 52.91K USD | ₹370.05 4.48 USD | ₹394.00 4.77 USD | ₹57.94B 700.99M USD | 27.34 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.00 2.9 USD |
+1.83
|
₹28.44B 344.06M USD | ₹1.66M 20.12K USD | ₹239.00 2.89 USD | ₹252.50 3.05 USD | ₹28.44B 344.06M USD | 13.97 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.75 2.08 USD |
+1.61
|
₹21.96B 265.64M USD | ₹1.35M 16.29K USD | ₹169.90 2.06 USD | ₹174.40 2.11 USD | ₹21.96B 265.64M USD | 16.83 | ₹10.20 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹120.84 1.46 USD |
+2.51
|
₹6.84B 82.7M USD | ₹103.08K 1.25K USD | ₹119.01 1.44 USD | ₹121.79 1.47 USD | ₹6.84B 82.7M USD | 19.30 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.5
|
₹6.60B 79.81M USD | ₹597.27K 7.23K USD | ₹6.06 0.07 USD | ₹6.15 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.75 0.23 USD |
+2.8
|
₹3.89B 47.05M USD | ₹1.66M 20.06K USD | ₹18.21 0.22 USD | ₹19.52 0.24 USD | ₹3.89B 47.05M USD | 10.30 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹2.56B 31.02M USD | ₹485.36K 5.87K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,277.00 39.65 USD |
+1.85
|
₹347.59B 4.21B USD | ₹98.36K 1.19K USD | ₹3,233.00 39.11 USD | ₹3,293.80 39.85 USD | ₹347.59B 4.21B USD | 28.31 | ₹115.72 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,625.00 19.66 USD |
+4.41
|
₹149.54B 1.81B USD | ₹484.38K 5.86K USD | ₹1,560.00 18.87 USD | ₹1,629.00 19.71 USD | ₹149.54B 1.81B USD | 21.82 | ₹74.44 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹900.00 10.89 USD |
+4.19
|
₹53.20B 643.58M USD | ₹490.77K 5.94K USD | ₹877.85 10.62 USD | ₹915.50 11.08 USD | ₹53.20B 643.58M USD | 27.38 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,685.00 20.39 USD |
+4.52
|
₹52.24B 631.97M USD | ₹104.78K 1.27K USD | ₹1,625.00 19.66 USD | ₹1,691.80 20.47 USD | ₹52.24B 631.97M USD | 13.00 | ₹129.54 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,055.90 24.87 USD |
+5
|
₹31.22B 377.73M USD | ₹36.51K 441.71 USD | ₹1,987.80 24.05 USD | ₹2,055.90 24.87 USD | ₹31.22B 377.73M USD | 58.14 | ₹35.36 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.95 10.83 USD |
-0.62
|
₹29.61B 358.24M USD | ₹18.00K 217.77 USD | ₹883.65 10.69 USD | ₹921.00 11.14 USD | ₹29.61B 358.24M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,111.00 13.44 USD |
+1.62
|
₹16.58B 200.63M USD | ₹7.60K 91.97 USD | ₹1,090.00 13.19 USD | ₹1,124.80 13.61 USD | ₹16.58B 200.63M USD | 15.38 | ₹72.19 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.00 9.81 USD |
-2.09
|
₹12.59B 152.28M USD | ₹34.05K 411.94 USD | ₹806.15 9.75 USD | ₹828.30 10.02 USD | ₹12.59B 152.28M USD | 10.15 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.25 0.78 USD |
+2.83
|
₹7.16B 86.6M USD | ₹85.22K 1.03K USD | ₹62.66 0.76 USD | ₹65.17 0.79 USD | ₹7.16B 86.6M USD | 12.03 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.56 2.55 USD |
+2.75
|
₹6.73B 81.4M USD | ₹300.48K 3.64K USD | ₹205.69 2.49 USD | ₹215.77 2.61 USD | ₹6.73B 81.4M USD | 21.35 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹283.65 3.43 USD |
+1.23
|
₹6.22B 75.27M USD | ₹44.93K 543.59 USD | ₹278.00 3.36 USD | ₹288.95 3.5 USD | ₹6.22B 75.27M USD | 14.53 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.75 4.82 USD |
+4.99
|
₹4.99B 60.36M USD | ₹17.23K 208.49 USD | ₹372.55 4.51 USD | ₹398.75 4.82 USD | ₹4.99B 60.36M USD | 20.11 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.42 1.69 USD |
+0.28
|
₹4.22B 51.08M USD | ₹12.79K 154.79 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹4.22B 51.08M USD | 14.28 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+1.74
|
₹4.16B 50.3M USD | ₹3.10K 37.5 USD | ₹103.50 1.25 USD | ₹106.79 1.29 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹60.95 0.74 USD |
+5
|
₹3.19B 38.62M USD | ₹8.41K 101.69 USD | ₹60.95 0.74 USD | ₹60.95 0.74 USD | ₹3.19B 38.62M USD | 304.75 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.27 0.28 USD |
+1.13
|
₹2.40B 29.02M USD | ₹28.62K 346.21 USD | ₹22.70 0.27 USD | ₹24.16 0.29 USD | ₹2.40B 29.02M USD | 129.27 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
+0.12
|
₹2.20B 26.57M USD | ₹115.55K 1.4K USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.79 0.19 USD |
+0.83
|
₹1.97B 23.88M USD | ₹28.48K 344.51 USD | ₹15.57 0.19 USD | ₹15.91 0.19 USD | ₹1.97B 23.88M USD | 16.97 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.63 0.16 USD |
-1.16
|
₹1.96B 23.76M USD | ₹207.00K 2.5K USD | ₹13.60 0.16 USD | ₹14.38 0.17 USD | ₹1.96B 23.76M USD | 9.73 | ₹1.40 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.80 0.64 USD |
+3.55
|
₹1.63B 19.67M USD | ₹20.34K 246.09 USD | ₹51.11 0.62 USD | ₹52.99 0.64 USD | ₹1.63B 19.67M USD | 69.47 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
+0.33
|
₹1.24B 15.02M USD | ₹5.26K 63.58 USD | ₹82.68 1 USD | ₹86.50 1.05 USD | ₹1.24B 15.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.17 0.41 USD |
+2
|
₹882.65M 10.68M USD | ₹7.32K 88.54 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹882.65M 10.68M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.31 0.35 USD |
-0.07
|
₹564.24M 6.83M USD | ₹3.27K 39.56 USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹564.24M 6.83M USD | 122.12 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.55 0.03 USD |
-0.39
|
₹542.59M 6.56M USD | ₹43.15K 522.01 USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹542.59M 6.56M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.93 0.11 USD |
+0.22
|
₹511.41M 6.19M USD | ₹7.53K 91.06 USD | ₹8.83 0.11 USD | ₹9.20 0.11 USD | ₹511.41M 6.19M USD | 17.17 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.50 0.15 USD |
+0.48
|
₹322.59M 3.9M USD | ₹9.47K 114.51 USD | ₹12.44 0.15 USD | ₹12.94 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}