国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,033.30 24.6 USD |
-1.18
|
₹7.36T 89B USD | ₹1.44M 17.48K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.36T 89B USD | 15.22 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,051.70 12.72 USD |
-1.65
|
₹4.26T 51.52B USD | ₹3.75M 45.37K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.26T 51.52B USD | 13.97 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.70 13.86 USD |
<0.01
|
₹3.10T 37.5B USD | ₹727.17K 8.8K USD | ₹1,121.00 13.56 USD | ₹1,150.90 13.92 USD | ₹3.10T 37.5B USD | 19.05 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.49 2.1 USD |
+0.45
|
₹1.72T 20.76B USD | ₹3.51M 42.51K USD | ₹171.65 2.08 USD | ₹173.78 2.1 USD | ₹1.72T 20.76B USD | 13.83 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,423.10 17.22 USD |
-0.4
|
₹1.26T 15.25B USD | ₹537.82K 6.51K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.26T 15.25B USD | 26.62 | ₹53.44 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,770.10 57.71 USD |
+0.01
|
₹745.24B 9.02B USD | ₹208.70K 2.52K USD | ₹4,705.00 56.92 USD | ₹4,790.00 57.95 USD | ₹745.24B 9.02B USD | 41.15 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,463.60 17.71 USD |
+1.22
|
₹647.92B 7.84B USD | ₹875.54K 10.59K USD | ₹1,427.80 17.27 USD | ₹1,468.80 17.77 USD | ₹647.92B 7.84B USD | 35.02 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,243.50 27.14 USD |
+0.07
|
₹428.10B 5.18B USD | ₹179.03K 2.17K USD | ₹2,194.30 26.55 USD | ₹2,254.10 27.27 USD | ₹428.10B 5.18B USD | 22.98 | ₹97.60 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹271.65 3.29 USD |
+1.14
|
₹212.37B 2.57B USD | ₹668.45K 8.09K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹212.37B 2.57B USD | 14.57 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹760.25 9.2 USD |
+1.39
|
₹188.70B 2.28B USD | ₹380.73K 4.61K USD | ₹747.00 9.04 USD | ₹764.00 9.24 USD | ₹188.70B 2.28B USD | 41.20 | ₹18.45 0.22 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.65 2.95 USD |
+2.72
|
₹168.25B 2.04B USD | ₹287.16K 3.47K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹168.25B 2.04B USD | 25.48 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.35
|
₹100.90B 1.22B USD | ₹843.43K 10.2K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.50 3.36 USD |
+1.07
|
₹76.81B 929.28M USD | ₹272.70K 3.3K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.81B 929.28M USD | 16.90 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.60 3.3 USD |
+0.15
|
₹76.21B 922.06M USD | ₹774.71K 9.37K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.21B 922.06M USD | 15.24 | ₹17.88 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹364.50 4.41 USD |
+5.86
|
₹54.77B 662.63M USD | ₹1.89M 22.9K USD | ₹344.85 4.17 USD | ₹373.00 4.51 USD | ₹54.77B 662.63M USD | 25.81 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.14 2.83 USD |
-0.35
|
₹27.74B 335.65M USD | ₹177.45K 2.15K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.74B 335.65M USD | 13.72 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹170.07 2.06 USD |
+1.65
|
₹21.74B 263.04M USD | ₹1.59M 19.25K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.74B 263.04M USD | 17.62 | ₹9.65 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.25 1.43 USD |
+1.22
|
₹6.69B 80.93M USD | ₹47.24K 571.48 USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.69B 80.93M USD | 18.92 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
+0.5
|
₹6.52B 78.89M USD | ₹878.93K 10.63K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.21 0.22 USD |
+0.72
|
₹3.78B 45.69M USD | ₹192.52K 2.33K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.78B 45.69M USD | 9.68 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹148.57K 1.8K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,217.40 38.93 USD |
+2.43
|
₹341.27B 4.13B USD | ₹31.48K 380.9 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹341.27B 4.13B USD | 27.82 | ₹115.64 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,543.40 18.67 USD |
+4.48
|
₹142.03B 1.72B USD | ₹226.91K 2.75K USD | ₹1,465.40 17.73 USD | ₹1,555.50 18.82 USD | ₹142.03B 1.72B USD | 20.72 | ₹74.47 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹872.70 10.56 USD |
+2.89
|
₹51.58B 624.06M USD | ₹241.20K 2.92K USD | ₹852.60 10.32 USD | ₹888.00 10.74 USD | ₹51.58B 624.06M USD | 26.55 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,629.40 19.71 USD |
+1.45
|
₹50.51B 611.12M USD | ₹14.64K 177.08 USD | ₹1,591.00 19.25 USD | ₹1,638.80 19.83 USD | ₹50.51B 611.12M USD | 12.57 | ₹129.56 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,987.90 24.05 USD |
+0.56
|
₹30.19B 365.24M USD | ₹6.01K 72.76 USD | ₹1,976.00 23.91 USD | ₹2,015.90 24.39 USD | ₹30.19B 365.24M USD | 56.18 | ₹35.38 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.00 10.82 USD |
-2.32
|
₹29.58B 357.86M USD | ₹17.94K 217.04 USD | ₹890.00 10.77 USD | ₹934.80 11.31 USD | ₹29.58B 357.86M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,100.00 13.31 USD |
+0.43
|
₹16.42B 198.64M USD | ₹2.16K 26.07 USD | ₹1,087.10 13.15 USD | ₹1,104.60 13.36 USD | ₹16.42B 198.64M USD | 15.23 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.40 9.78 USD |
+2.37
|
₹12.55B 151.79M USD | ₹7.08K 85.63 USD | ₹792.55 9.59 USD | ₹811.55 9.82 USD | ₹12.55B 151.79M USD | 10.12 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.58 0.76 USD |
+1.56
|
₹6.97B 84.35M USD | ₹24.37K 294.79 USD | ₹61.64 0.75 USD | ₹63.10 0.76 USD | ₹6.97B 84.35M USD | 11.71 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.80 2.49 USD |
+1.45
|
₹6.58B 79.56M USD | ₹22.09K 267.24 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.58B 79.56M USD | 20.89 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹282.65 3.42 USD |
+1.58
|
₹6.20B 75M USD | ₹20.78K 251.36 USD | ₹277.55 3.36 USD | ₹286.95 3.47 USD | ₹6.20B 75M USD | 14.48 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹388.10 4.7 USD |
+1.2
|
₹4.86B 58.75M USD | ₹1.80K 21.73 USD | ₹383.50 4.64 USD | ₹394.85 4.78 USD | ₹4.86B 58.75M USD | 19.57 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.41 1.72 USD |
+2.01
|
₹4.31B 52.17M USD | ₹6.99K 84.58 USD | ₹140.60 1.7 USD | ₹144.95 1.75 USD | ₹4.31B 52.17M USD | 14.60 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹100.04 1.21 USD |
-2.84
|
₹3.96B 47.95M USD | ₹1.02K 12.36 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹3.96B 47.95M USD | 10.19 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.05 0.7 USD |
+4.99
|
₹3.04B 36.78M USD | ₹20.65K 249.83 USD | ₹52.70 0.64 USD | ₹58.05 0.7 USD | ₹3.04B 36.78M USD | 290.25 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.10 0.27 USD |
+0.45
|
₹2.28B 27.56M USD | ₹1.50K 18.17 USD | ₹21.40 0.26 USD | ₹22.49 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
+0.25
|
₹2.19B 26.44M USD | ₹42.10K 509.28 USD | ₹8.04 0.1 USD | ₹8.17 0.1 USD | ₹2.19B 26.44M USD | 11.51 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.00 0.17 USD |
+2.12
|
₹2.02B 24.4M USD | ₹2.41K 29.14 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.02B 24.4M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.80 0.19 USD |
+1.29
|
₹1.98B 23.9M USD | ₹14.68K 177.58 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹1.98B 23.9M USD | 16.98 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.99 0.62 USD |
+1.39
|
₹1.57B 18.99M USD | ₹7.47K 90.36 USD | ₹49.94 0.6 USD | ₹53.10 0.64 USD | ₹1.57B 18.99M USD | 67.09 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.40 1.02 USD |
-0.13
|
₹1.25B 15.11M USD | ₹4.88K 59.06 USD | ₹84.00 1.02 USD | ₹87.49 1.06 USD | ₹1.25B 15.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹865.35M 10.47M USD | ₹1.17K 14.14 USD | ₹33.21 0.4 USD | ₹33.50 0.41 USD | ₹865.35M 10.47M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.60 0.36 USD |
+0.54
|
₹569.82M 6.89M USD | ₹51.00 0.62 USD | ₹29.60 0.36 USD | ₹29.60 0.36 USD | ₹569.82M 6.89M USD | 128.69 | ₹0.23 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.60 0.03 USD |
+2.36
|
₹553.22M 6.69M USD | ₹6.67K 80.65 USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹553.22M 6.69M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.96 0.11 USD |
-0.99
|
₹513.13M 6.21M USD | ₹316.00 3.82 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹513.13M 6.21M USD | 17.23 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.70 0.15 USD |
+2.42
|
₹327.75M 3.97M USD | ₹1.91K 23.07 USD | ₹12.35 0.15 USD | ₹12.88 0.16 USD | ₹327.75M 3.97M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}