国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.50 24.89 USD |
-1.84
|
₹7.44T 90.06B USD | ₹3.67M 44.34K USD | ₹2,048.80 24.79 USD | ₹2,109.70 25.52 USD | ₹7.44T 90.06B USD | 15.40 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.30 12.94 USD |
-0.23
|
₹4.33T 52.38B USD | ₹13.02M 157.52K USD | ₹1,064.40 12.88 USD | ₹1,079.70 13.06 USD | ₹4.33T 52.38B USD | 14.20 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,145.60 13.86 USD |
-1.93
|
₹3.10T 37.5B USD | ₹3.09M 37.38K USD | ₹1,141.70 13.81 USD | ₹1,176.50 14.23 USD | ₹3.10T 37.5B USD | 19.04 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹172.72 2.09 USD |
-0.16
|
₹1.71T 20.67B USD | ₹16.47M 199.31K USD | ₹172.24 2.08 USD | ₹175.40 2.12 USD | ₹1.71T 20.67B USD | 13.77 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.80 17.29 USD |
-1.29
|
₹1.27T 15.31B USD | ₹1.49M 18.01K USD | ₹1,422.80 17.21 USD | ₹1,452.90 17.58 USD | ₹1.27T 15.31B USD | 26.39 | ₹54.14 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,769.50 57.7 USD |
-2.36
|
₹745.14B 9.02B USD | ₹662.18K 8.01K USD | ₹4,737.00 57.31 USD | ₹4,910.00 59.4 USD | ₹745.14B 9.02B USD | 41.15 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,445.90 17.49 USD |
-4.64
|
₹640.09B 7.74B USD | ₹2.84M 34.4K USD | ₹1,433.00 17.34 USD | ₹1,517.00 18.35 USD | ₹640.09B 7.74B USD | 34.59 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,241.90 27.12 USD |
-5.59
|
₹427.79B 5.18B USD | ₹690.12K 8.35K USD | ₹2,232.30 27.01 USD | ₹2,325.00 28.13 USD | ₹427.79B 5.18B USD | 22.97 | ₹97.60 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹268.60 3.25 USD |
-2.17
|
₹209.98B 2.54B USD | ₹3.68M 44.54K USD | ₹266.55 3.22 USD | ₹283.00 3.42 USD | ₹209.98B 2.54B USD | 14.09 | ₹19.05 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹749.80 9.07 USD |
-3.45
|
₹186.10B 2.25B USD | ₹898.82K 10.87K USD | ₹744.00 9 USD | ₹775.30 9.38 USD | ₹186.10B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹237.19 2.87 USD |
-2.69
|
₹163.79B 1.98B USD | ₹951.68K 11.51K USD | ₹236.16 2.86 USD | ₹248.39 3.01 USD | ₹163.79B 1.98B USD | 24.81 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹451.10 5.46 USD |
-3.55
|
₹102.29B 1.24B USD | ₹1.68M 20.34K USD | ₹448.10 5.42 USD | ₹466.70 5.65 USD | ₹102.29B 1.24B USD | 13.39 | ₹33.67 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹272.20 3.29 USD |
-3.36
|
₹76.10B 920.7M USD | ₹2.46M 29.75K USD | ₹271.00 3.28 USD | ₹282.90 3.42 USD | ₹76.10B 920.7M USD | 14.71 | ₹18.50 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹274.55 3.32 USD |
-1.91
|
₹75.99B 919.4M USD | ₹743.02K 8.99K USD | ₹270.10 3.27 USD | ₹280.00 3.39 USD | ₹75.99B 919.4M USD | 16.40 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.35 4.17 USD |
-1.47
|
₹51.74B 626M USD | ₹689.75K 8.34K USD | ₹342.25 4.14 USD | ₹357.95 4.33 USD | ₹51.74B 626M USD | 24.38 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹234.95 2.84 USD |
-0.74
|
₹27.84B 336.82M USD | ₹2.52M 30.48K USD | ₹224.75 2.72 USD | ₹247.35 2.99 USD | ₹27.84B 336.82M USD | 13.66 | ₹17.19 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹167.31 2.02 USD |
-5.26
|
₹21.39B 258.77M USD | ₹7.06M 85.38K USD | ₹161.66 1.96 USD | ₹176.00 2.13 USD | ₹21.39B 258.77M USD | 16.41 | ₹10.19 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.82 1.41 USD |
-3.21
|
₹6.61B 79.95M USD | ₹141.98K 1.72K USD | ₹115.82 1.4 USD | ₹121.52 1.47 USD | ₹6.61B 79.95M USD | 18.69 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.99 0.07 USD |
-1.32
|
₹6.49B 78.5M USD | ₹1.56M 18.88K USD | ₹5.95 0.07 USD | ₹6.11 0.07 USD | ₹6.49B 78.5M USD | 59.89 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.08 0.22 USD |
+3.49
|
₹3.75B 45.37M USD | ₹2.37M 28.66K USD | ₹17.74 0.21 USD | ₹18.74 0.23 USD | ₹3.75B 45.37M USD | 9.61 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹347.30K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,141.10 38 USD |
-2.49
|
₹333.17B 4.03B USD | ₹118.15K 1.43K USD | ₹3,131.20 37.88 USD | ₹3,243.50 39.24 USD | ₹333.17B 4.03B USD | 27.16 | ₹115.64 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,477.30 17.87 USD |
-1.61
|
₹135.95B 1.64B USD | ₹224.40K 2.71K USD | ₹1,462.00 17.69 USD | ₹1,529.90 18.51 USD | ₹135.95B 1.64B USD | 19.83 | ₹74.47 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹848.15 10.26 USD |
-0.93
|
₹50.13B 606.5M USD | ₹300.64K 3.64K USD | ₹840.00 10.16 USD | ₹883.15 10.68 USD | ₹50.13B 606.5M USD | 25.80 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,606.10 19.43 USD |
-2.07
|
₹49.79B 602.38M USD | ₹37.33K 451.59 USD | ₹1,598.40 19.34 USD | ₹1,650.00 19.96 USD | ₹49.79B 602.38M USD | 12.39 | ₹129.56 1.57 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹915.25 11.07 USD |
+2.46
|
₹30.28B 366.37M USD | ₹139.89K 1.69K USD | ₹877.20 10.61 USD | ₹937.90 11.35 USD | ₹30.28B 366.37M USD | 0 | -₹41.71 -0.5 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,976.80 23.92 USD |
+0.59
|
₹30.02B 363.2M USD | ₹44.83K 542.36 USD | ₹1,926.90 23.31 USD | ₹2,063.50 24.96 USD | ₹30.02B 363.2M USD | 55.87 | ₹35.38 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,095.30 13.25 USD |
-1.21
|
₹16.35B 197.79M USD | ₹7.40K 89.49 USD | ₹1,093.20 13.23 USD | ₹1,112.00 13.45 USD | ₹16.35B 197.79M USD | 15.17 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹789.65 9.55 USD |
-4.08
|
₹12.26B 148.27M USD | ₹69.50K 840.82 USD | ₹782.50 9.47 USD | ₹847.90 10.26 USD | ₹12.26B 148.27M USD | 9.88 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.14
|
₹6.86B 83.05M USD | ₹47.06K 569.31 USD | ₹61.07 0.74 USD | ₹63.08 0.76 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹202.86 2.45 USD |
-1.97
|
₹6.48B 78.42M USD | ₹73.47K 888.83 USD | ₹201.26 2.43 USD | ₹209.26 2.53 USD | ₹6.48B 78.42M USD | 20.59 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹278.25 3.37 USD |
-0.48
|
₹6.10B 73.84M USD | ₹63.44K 767.57 USD | ₹276.00 3.34 USD | ₹288.90 3.5 USD | ₹6.10B 73.84M USD | 14.25 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹383.50 4.64 USD |
-3.32
|
₹4.80B 58.05M USD | ₹14.78K 178.78 USD | ₹376.85 4.56 USD | ₹406.00 4.91 USD | ₹4.80B 58.05M USD | 19.33 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.60 1.69 USD |
-2.88
|
₹4.23B 51.14M USD | ₹22.40K 271.01 USD | ₹139.00 1.68 USD | ₹144.90 1.75 USD | ₹4.23B 51.14M USD | 14.31 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹102.96 1.25 USD |
-1.9
|
₹4.08B 49.35M USD | ₹1.20K 14.47 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹4.08B 49.35M USD | 10.49 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹55.29 0.67 USD |
-4.98
|
₹2.90B 35.03M USD | ₹18.42K 222.89 USD | ₹55.29 0.67 USD | ₹56.00 0.68 USD | ₹2.90B 35.03M USD | 276.44 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
+2.56
|
₹2.27B 27.44M USD | ₹53.81K 651.06 USD | ₹21.03 0.25 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.04 0.1 USD |
-0.74
|
₹2.18B 26.38M USD | ₹118.29K 1.43K USD | ₹8.00 0.1 USD | ₹8.26 0.1 USD | ₹2.18B 26.38M USD | 11.48 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.71 0.17 USD |
-1.93
|
₹1.98B 23.9M USD | ₹40.46K 489.53 USD | ₹13.70 0.17 USD | ₹14.29 0.17 USD | ₹1.98B 23.9M USD | 9.79 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.60 0.19 USD |
-0.7
|
₹1.95B 23.6M USD | ₹51.88K 627.71 USD | ₹15.56 0.19 USD | ₹16.09 0.19 USD | ₹1.95B 23.6M USD | 16.77 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.29 0.61 USD |
-1.47
|
₹1.55B 18.73M USD | ₹18.18K 219.91 USD | ₹49.94 0.6 USD | ₹51.98 0.63 USD | ₹1.55B 18.73M USD | 66.17 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.51 1.02 USD |
-0.98
|
₹1.25B 15.13M USD | ₹5.50K 66.5 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.81 0.41 USD |
-2
|
₹873.35M 10.57M USD | ₹2.45K 29.58 USD | ₹33.81 0.41 USD | ₹34.45 0.42 USD | ₹873.35M 10.57M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.44 0.36 USD |
-4.35
|
₹566.74M 6.86M USD | ₹6.40K 77.41 USD | ₹29.10 0.35 USD | ₹30.78 0.37 USD | ₹566.74M 6.86M USD | 128.00 | ₹0.23 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.54 0.03 USD |
-1.93
|
₹540.46M 6.54M USD | ₹110.61K 1.34K USD | ₹2.50 0.03 USD | ₹2.70 0.03 USD | ₹540.46M 6.54M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.05 0.11 USD |
-0.33
|
₹518.28M 6.27M USD | ₹29.59K 357.98 USD | ₹8.51 0.1 USD | ₹9.28 0.11 USD | ₹518.28M 6.27M USD | 17.40 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.40 0.15 USD |
-1.98
|
₹320.00M 3.87M USD | ₹7.79K 94.28 USD | ₹12.25 0.15 USD | ₹13.10 0.16 USD | ₹320.00M 3.87M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}