国家/地区：印度，交易所：NSE ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (60)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
+0.17
|
$12.52T 151.45B USD | $1.32M 16.03K USD | $3,437 41.58 USD | $3,473 42.02 USD | $12.52T 151.45B USD | 25.77 | $134.25 1.62 USD | |
| Infosys Limited INFY.NS | $1,511.5 18.29 USD |
+0.19
|
$6.26T 75.77B USD | $4.27M 51.66K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.77B USD | 23.47 | $64.39 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,579.1 19.1 USD |
+0.67
|
$4.28T 51.75B USD | $2.05M 24.86K USD | $1,565.1 18.94 USD | $1,583.8 19.16 USD | $4.28T 51.75B USD | 24.44 | $64.59 0.78 USD | |
| Wipro Limited WIPRO.NS | $241.19 2.92 USD |
-0.98
|
$2.55T 30.8B USD | $8.87M 107.28K USD | $240.61 2.91 USD | $245.9 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.4 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.2 18.1 USD |
+0.11
|
$1.32T 16.02B USD | $1.55M 18.7K USD | $1,486.1 17.98 USD | $1,504.8 18.21 USD | $1.32T 16.02B USD | 31.15 | $48.03 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425 65.63 USD |
-1.95
|
$855.18B 10.35B USD | $368.4K 4.46K USD | $5,405 65.39 USD | $5,630.5 68.12 USD | $855.18B 10.35B USD | 61.34 | $88.43 1.07 USD | |
| Coforge Limited COFORGE.NS | $7,426 89.84 USD |
-0.94
|
$501.53B 6.07B USD | $2.3M 27.83K USD | $7,390 89.41 USD | $7,999 96.77 USD | $501.53B 6.07B USD | 59.52 | $124.76 1.51 USD | |
| Mphasis Limited MPHASIS.NS | $2,357.7 28.52 USD |
-4.01
|
$466.67B 5.65B USD | $556.73K 6.74K USD | $2,352 28.46 USD | $2,480 30 USD | $466.67B 5.65B USD | 27.47 | $85.82 1.04 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,241.4 15.02 USD |
-1.37
|
$341.75B 4.13B USD | $893.93K 10.82K USD | $1,236 14.95 USD | $1,271.4 15.38 USD | $341.75B 4.13B USD | 40.48 | $30.66 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $318.2 3.85 USD |
-5.4
|
$232.59B 2.81B USD | $2.76M 33.45K USD | $317 3.84 USD | $340.15 4.12 USD | $232.59B 2.81B USD | 39.97 | $7.96 0.1 USD | |
| Redington Limited REDINGTON.NS | $250.15 3.03 USD |
+0.63
|
$195.56B 2.37B USD | $8.47M 102.5K USD | $248.01 3 USD | $258.5 3.13 USD | $195.56B 2.37B USD | 15.36 | $16.28 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,607.9 43.65 USD |
-5.25
|
$188.19B 2.28B USD | $1.31M 15.79K USD | $3,600 43.55 USD | $3,895.7 47.13 USD | $188.19B 2.28B USD | 38.02 | $94.89 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $701.25 8.48 USD |
-1.71
|
$162.12B 1.96B USD | $430.24K 5.21K USD | $693.05 8.38 USD | $724.45 8.76 USD | $162.12B 1.96B USD | 25.12 | $27.91 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $385.3 4.66 USD |
-8.76
|
$117.28B 1.42B USD | $13.93M 168.55K USD | $381 4.61 USD | $436 5.27 USD | $117.28B 1.42B USD | 27.48 | $14.02 0.17 USD | |
| Birlasoft Limited BSOFT.NS | $384.3 4.65 USD |
-3.28
|
$110.4B 1.34B USD | $767.96K 9.29K USD | $382.5 4.63 USD | $402.9 4.87 USD | $110.4B 1.34B USD | 19.41 | $19.79 0.24 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.15 7.18 USD |
-2.67
|
$91.37B 1.11B USD | $225.81K 2.73K USD | $590.55 7.14 USD | $614.6 7.44 USD | $91.37B 1.11B USD | 39.99 | $14.83 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.42 0.11 USD |
-3.78
|
$10.59B 128.17M USD | $4.05M 48.99K USD | $9.4 0.11 USD | $9.86 0.12 USD | $10.59B 128.17M USD | 157.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-2.32
|
$4.33B 52.33M USD | $1.98M 23.98K USD | $2.52 0.03 USD | $2.62 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.55 0.27 USD |
-3.05
|
$3.95B 47.82M USD | $210.7K 2.55K USD | $22.49 0.27 USD | $23.37 0.28 USD | $3.95B 47.82M USD | 0 | -$780.6 -9.4 USD | |
| Alankit Limited ALANKIT.NS | $13.96 0.17 USD |
-2.24
|
$3.86B 46.72M USD | $251.28K 3.04K USD | $13.8 0.17 USD | $14.3 0.17 USD | $3.86B 46.72M USD | 16.42 | $0.85 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,094 49.53 USD |
-2.82
|
$446.07B 5.4B USD | $115.41K 1.4K USD | $4,075 49.3 USD | $4,240.5 51.3 USD | $446.07B 5.4B USD | 35.21 | $116.27 1.41 USD | |
| eClerx Services Limited ECLERX.NS | $2,407.1 29.12 USD |
-3.38
|
$116.96B 1.42B USD | $40.2K 486.34 USD | $2,370.1 28.67 USD | $2,516.1 30.44 USD | $116.96B 1.42B USD | 23.31 | $103.26 1.25 USD | |
| Mastek Limited MASTEK.NS | $2,049.4 24.79 USD |
-1.72
|
$64.49B 780.2M USD | $131.92K 1.6K USD | $2,030 24.56 USD | $2,127.2 25.74 USD | $64.49B 780.2M USD | 17.27 | $118.66 1.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $311.5 3.77 USD |
-3.05
|
$38.03B 460.15M USD | $90.11K 1.09K USD | $308.6 3.73 USD | $325.35 3.94 USD | $38.03B 460.15M USD | 30.30 | $10.28 0.12 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,362.6 16.49 USD |
-0.97
|
$37.6B 454.92M USD | $1.04M 12.62K USD | $1,355 16.39 USD | $1,492 18.05 USD | $37.6B 454.92M USD | 24.51 | $55.59 0.67 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $560.9 6.79 USD |
-4.72
|
$33.16B 401.23M USD | $117.91K 1.43K USD | $558 6.75 USD | $594.9 7.2 USD | $33.16B 401.23M USD | 15.56 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $786.35 9.51 USD |
-1.82
|
$26.44B 319.91M USD | $49.94K 604.14 USD | $762.6 9.23 USD | $822 9.94 USD | $26.44B 319.91M USD | 0 | -$44.5 -0.5 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,452.5 17.57 USD |
-1.5
|
$22.21B 268.76M USD | $12.82K 155.05 USD | $1,435 17.36 USD | $1,491.9 18.05 USD | $22.21B 268.76M USD | 39.83 | $36.46 0.44 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,306.3 15.8 USD |
-2.7
|
$20.05B 242.55M USD | $10.25K 124.03 USD | $1,301 15.74 USD | $1,354.7 16.39 USD | $20.05B 242.55M USD | 15.87 | $82.3 1 USD | |
| Saksoft Limited SAKSOFT.NS | $150.63 1.82 USD |
-4.36
|
$19.15B 231.66M USD | $125.78K 1.52K USD | $150.01 1.81 USD | $158.89 1.92 USD | $19.15B 231.66M USD | 19.58 | $7.69 0.09 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $819.55 9.92 USD |
-6.32
|
$13.65B 165.14M USD | $38.03K 460.12 USD | $791 9.57 USD | $874.25 10.58 USD | $13.65B 165.14M USD | 14.30 | $57.29 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.6 12.37 USD |
-3.55
|
$13.51B 163.5M USD | $15.24K 184.38 USD | $1,019.1 12.33 USD | $1,079 13.05 USD | $13.51B 163.5M USD | 19.72 | $51.85 0.63 USD | |
| Aurum PropTech Limited AURUM.NS | $173.58 2.1 USD |
-2.51
|
$10.73B 129.8M USD | $16.56K 200.32 USD | $172.1 2.08 USD | $179.29 2.17 USD | $10.73B 129.8M USD | 0 | -$6.01 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $178.03 2.15 USD |
-3.58
|
$10.42B 126.02M USD | $151.44K 1.83K USD | $176.99 2.14 USD | $187.33 2.27 USD | $10.42B 126.02M USD | 21.21 | $8.39 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.62 1.02 USD |
-4.18
|
$9.86B 119.27M USD | $105.42K 1.28K USD | $84.01 1.02 USD | $89.04 1.08 USD | $9.86B 119.27M USD | 20.79 | $4.07 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $198.98 2.41 USD |
-5.73
|
$6.73B 81.44M USD | $84.33K 1.02K USD | $196.6 2.38 USD | $213.19 2.58 USD | $6.73B 81.44M USD | 23.97 | $8.3 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $240.9 2.91 USD |
-4.02
|
$5.69B 68.81M USD | $35.98K 435.35 USD | $239.05 2.89 USD | $254.2 3.08 USD | $5.69B 68.81M USD | 24.68 | $9.76 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $144.3 1.75 USD |
-1.28
|
$4.51B 54.58M USD | $20.81K 251.75 USD | $142 1.72 USD | $148 1.79 USD | $4.51B 54.58M USD | 13.84 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19 0.23 USD |
-0.47
|
$3.96B 47.91M USD | $36.35K 439.76 USD | $18.75 0.23 USD | $19.58 0.24 USD | $3.96B 47.91M USD | 22.09 | $0.86 0.01 USD | |
| Airan Limited AIRAN.NS | $25.67 0.31 USD |
-2.13
|
$3.28B 39.67M USD | $103.63K 1.25K USD | $25.5 0.31 USD | $26.87 0.33 USD | $3.28B 39.67M USD | 12.16 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $76.91 0.93 USD |
-2.18
|
$3.05B 36.86M USD | $3.5K 42.33 USD | $76.01 0.92 USD | $79.47 0.96 USD | $3.05B 36.86M USD | 13.80 | $5.57 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.9 0.26 USD |
-0.5
|
$2.97B 35.97M USD | $162.94K 1.97K USD | $21.42 0.26 USD | $22.41 0.27 USD | $2.97B 35.97M USD | 20.09 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.75 2.56 USD |
+2
|
$2.7B 32.61M USD | $21.57K 260.9 USD | $203.44 2.46 USD | $211.75 2.56 USD | $2.7B 32.61M USD | 33.13 | $6.39 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.57 0.87 USD |
-3.91
|
$2.29B 27.72M USD | $54.17K 655.38 USD | $70.76 0.86 USD | $75.5 0.91 USD | $2.29B 27.72M USD | 8.12 | $8.81 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.52 0.73 USD |
-4.44
|
$2.19B 26.54M USD | $52.02K 629.34 USD | $60.16 0.73 USD | $65 0.79 USD | $2.19B 26.54M USD | 34.58 | $1.75 0.02 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $104.35 1.26 USD |
-2.58
|
$1.59B 19.23M USD | $3.88K 46.95 USD | $102.1 1.24 USD | $108.25 1.31 USD | $1.59B 19.23M USD | 0 | -$9.03 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.76 0.69 USD |
-5
|
$1.54B 18.67M USD | $10.41K 125.99 USD | $56.76 0.69 USD | $56.76 0.69 USD | $1.54B 18.67M USD | 8.10 | $7 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $34.51 0.42 USD |
-3.82
|
$890.84M 10.78M USD | $140.16K 1.7K USD | $34.15 0.41 USD | $36.34 0.44 USD | $890.84M 10.78M USD | 9.97 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.83 0.05 USD |
-1.54
|
$822.44M 9.95M USD | $69.48K 840.6 USD | $3.8 0.05 USD | $3.94 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $39.2 0.47 USD |
-2
|
$770.42M 9.32M USD | $1.65K 19.9 USD | $39.2 0.47 USD | $40 0.48 USD | $770.42M 9.32M USD | 0 | -$19.12 -0.2 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.08 0.57 USD |
-2.02
|
$605.03M 7.32M USD | $251 3.04 USD | $47.08 0.57 USD | $48 0.58 USD | $605.03M 7.32M USD | 0 | -$3.62 -0.04 USD | |
| HOV Services Limited HOVS.NS | $47.28 0.57 USD |
-5.67
|
$595.49M 7.2M USD | $7.31K 88.38 USD | $46.4 0.56 USD | $50.39 0.61 USD | $595.49M 7.2M USD | 17.00 | $2.78 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.51 0.13 USD |
-4.63
|
$569.4M 6.89M USD | $90.6K 1.1K USD | $10.46 0.13 USD | $11.13 0.13 USD | $569.4M 6.89M USD | 13.30 | $0.79 0.009 USD | |
| Rolta India Limited ROLTA.NS | $2.15 0.03 USD |
-5.29
|
$373.26M 4.52M USD | $103.53K 1.25K USD | $2.15 0.03 USD | $2.28 0.03 USD | $373.26M 4.52M USD | 0 | -$58.15 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.48 0.02 USD |
0
|
$43.44M 525.53K USD | $22.26K 269.26 USD | $1.48 0.02 USD | $1.48 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}