$2.24T
总市值
$66.92B
总容积
BTC 55.97%     ETH 9.41%
比特币主导

国家/地区:印度,交易所:NSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,033.30 24.6 USD
-1.18
₹7.36T 89B USD ₹1.44M 17.48K USD ₹2,016.00 24.39 USD ₹2,065.00 24.98 USD ₹7.36T 89B USD 15.22 ₹133.53 1.62 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,051.70 12.72 USD
-1.65
₹4.26T 51.52B USD ₹3.75M 45.37K USD ₹1,040.40 12.59 USD ₹1,062.70 12.86 USD ₹4.26T 51.52B USD 13.97 ₹75.28 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,145.70 13.86 USD
<0.01
₹3.10T 37.5B USD ₹727.17K 8.8K USD ₹1,121.00 13.56 USD ₹1,150.90 13.92 USD ₹3.10T 37.5B USD 19.05 ₹60.14 0.73 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹173.49 2.1 USD
+0.45
₹1.72T 20.76B USD ₹3.51M 42.51K USD ₹171.65 2.08 USD ₹173.78 2.1 USD ₹1.72T 20.76B USD 13.83 ₹12.54 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,423.10 17.22 USD
-0.4
₹1.26T 15.25B USD ₹537.82K 6.51K USD ₹1,399.00 16.93 USD ₹1,436.30 17.38 USD ₹1.26T 15.25B USD 26.62 ₹53.44 0.65 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,770.10 57.71 USD
+0.01
₹745.24B 9.02B USD ₹208.70K 2.52K USD ₹4,705.00 56.92 USD ₹4,790.00 57.95 USD ₹745.24B 9.02B USD 41.15 ₹115.90 1.4 USD
in Coforge Limited COFORGE.NS IN ₹1,463.60 17.71 USD
+1.22
₹647.92B 7.84B USD ₹875.54K 10.59K USD ₹1,427.80 17.27 USD ₹1,468.80 17.77 USD ₹647.92B 7.84B USD 35.02 ₹41.79 0.51 USD
in Mphasis Limited MPHASIS.NS IN ₹2,243.50 27.14 USD
+0.07
₹428.10B 5.18B USD ₹179.03K 2.17K USD ₹2,194.30 26.55 USD ₹2,254.10 27.27 USD ₹428.10B 5.18B USD 22.98 ₹97.60 1.18 USD
in Redington Limited REDINGTON.NS IN ₹271.65 3.29 USD
+1.14
₹212.37B 2.57B USD ₹668.45K 8.09K USD ₹268.45 3.25 USD ₹275.50 3.33 USD ₹212.37B 2.57B USD 14.57 ₹18.64 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹760.25 9.2 USD
+1.39
₹188.70B 2.28B USD ₹380.73K 4.61K USD ₹747.00 9.04 USD ₹764.00 9.24 USD ₹188.70B 2.28B USD 41.20 ₹18.45 0.22 USD
in Firstsource Solutions Limited FSL.NS IN ₹243.65 2.95 USD
+2.72
₹168.25B 2.04B USD ₹287.16K 3.47K USD ₹237.55 2.87 USD ₹243.77 2.95 USD ₹168.25B 2.04B USD 25.48 ₹9.56 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹445.00 5.38 USD
-1.35
₹100.90B 1.22B USD ₹843.43K 10.2K USD ₹442.55 5.35 USD ₹454.35 5.5 USD ₹100.90B 1.22B USD 13.21 ₹33.67 0.41 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹277.50 3.36 USD
+1.07
₹76.81B 929.28M USD ₹272.70K 3.3K USD ₹271.85 3.29 USD ₹279.75 3.38 USD ₹76.81B 929.28M USD 16.90 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.NS IN ₹272.60 3.3 USD
+0.15
₹76.21B 922.06M USD ₹774.71K 9.37K USD ₹270.20 3.27 USD ₹275.20 3.33 USD ₹76.21B 922.06M USD 15.24 ₹17.88 0.22 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹364.50 4.41 USD
+5.86
₹54.77B 662.63M USD ₹1.89M 22.9K USD ₹344.85 4.17 USD ₹373.00 4.51 USD ₹54.77B 662.63M USD 25.81 ₹14.12 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹234.14 2.83 USD
-0.35
₹27.74B 335.65M USD ₹177.45K 2.15K USD ₹232.49 2.81 USD ₹240.42 2.91 USD ₹27.74B 335.65M USD 13.72 ₹17.06 0.21 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹170.07 2.06 USD
+1.65
₹21.74B 263.04M USD ₹1.59M 19.25K USD ₹169.00 2.04 USD ₹173.90 2.1 USD ₹21.74B 263.04M USD 17.62 ₹9.65 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹118.25 1.43 USD
+1.22
₹6.69B 80.93M USD ₹47.24K 571.48 USD ₹116.41 1.41 USD ₹119.17 1.44 USD ₹6.69B 80.93M USD 18.92 ₹6.25 0.08 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.02 0.07 USD
+0.5
₹6.52B 78.89M USD ₹878.93K 10.63K USD ₹5.97 0.07 USD ₹6.09 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹18.21 0.22 USD
+0.72
₹3.78B 45.69M USD ₹192.52K 2.33K USD ₹18.10 0.22 USD ₹18.50 0.22 USD ₹3.78B 45.69M USD 9.68 ₹1.88 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.49 0.02 USD
0
₹2.55B 30.82M USD ₹148.57K 1.8K USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹2.55B 30.82M USD 74.50 ₹0.02 0.0002 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,217.40 38.93 USD
+2.43
₹341.27B 4.13B USD ₹31.48K 380.9 USD ₹3,131.50 37.89 USD ₹3,230.40 39.08 USD ₹341.27B 4.13B USD 27.82 ₹115.64 1.4 USD
in eClerx Services Limited ECLERX.NS IN ₹1,543.40 18.67 USD
+4.48
₹142.03B 1.72B USD ₹226.91K 2.75K USD ₹1,465.40 17.73 USD ₹1,555.50 18.82 USD ₹142.03B 1.72B USD 20.72 ₹74.47 0.9 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹872.70 10.56 USD
+2.89
₹51.58B 624.06M USD ₹241.20K 2.92K USD ₹852.60 10.32 USD ₹888.00 10.74 USD ₹51.58B 624.06M USD 26.55 ₹32.87 0.4 USD
in Mastek Limited MASTEK.NS IN ₹1,629.40 19.71 USD
+1.45
₹50.51B 611.12M USD ₹14.64K 177.08 USD ₹1,591.00 19.25 USD ₹1,638.80 19.83 USD ₹50.51B 611.12M USD 12.57 ₹129.56 1.57 USD
in Sasken Technologies Limited SASKEN.NS IN ₹1,987.90 24.05 USD
+0.56
₹30.19B 365.24M USD ₹6.01K 72.76 USD ₹1,976.00 23.91 USD ₹2,015.90 24.39 USD ₹30.19B 365.24M USD 56.18 ₹35.38 0.43 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹894.00 10.82 USD
-2.32
₹29.58B 357.86M USD ₹17.94K 217.04 USD ₹890.00 10.77 USD ₹934.80 11.31 USD ₹29.58B 357.86M USD 0 -₹41.71 -0.5 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,100.00 13.31 USD
+0.43
₹16.42B 198.64M USD ₹2.16K 26.07 USD ₹1,087.10 13.15 USD ₹1,104.60 13.36 USD ₹16.42B 198.64M USD 15.23 ₹72.18 0.87 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹808.40 9.78 USD
+2.37
₹12.55B 151.79M USD ₹7.08K 85.63 USD ₹792.55 9.59 USD ₹811.55 9.82 USD ₹12.55B 151.79M USD 10.12 ₹79.86 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.58 0.76 USD
+1.56
₹6.97B 84.35M USD ₹24.37K 294.79 USD ₹61.64 0.75 USD ₹63.10 0.76 USD ₹6.97B 84.35M USD 11.71 ₹5.34 0.06 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹205.80 2.49 USD
+1.45
₹6.58B 79.56M USD ₹22.09K 267.24 USD ₹197.45 2.39 USD ₹207.70 2.51 USD ₹6.58B 79.56M USD 20.89 ₹9.85 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹282.65 3.42 USD
+1.58
₹6.20B 75M USD ₹20.78K 251.36 USD ₹277.55 3.36 USD ₹286.95 3.47 USD ₹6.20B 75M USD 14.48 ₹19.52 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹388.10 4.7 USD
+1.2
₹4.86B 58.75M USD ₹1.80K 21.73 USD ₹383.50 4.64 USD ₹394.85 4.78 USD ₹4.86B 58.75M USD 19.57 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹142.41 1.72 USD
+2.01
₹4.31B 52.17M USD ₹6.99K 84.58 USD ₹140.60 1.7 USD ₹144.95 1.75 USD ₹4.31B 52.17M USD 14.60 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹100.04 1.21 USD
-2.84
₹3.96B 47.95M USD ₹1.02K 12.36 USD ₹100.01 1.21 USD ₹103.99 1.26 USD ₹3.96B 47.95M USD 10.19 ₹9.81 0.12 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹58.05 0.7 USD
+4.99
₹3.04B 36.78M USD ₹20.65K 249.83 USD ₹52.70 0.64 USD ₹58.05 0.7 USD ₹3.04B 36.78M USD 290.25 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.10 0.27 USD
+0.45
₹2.28B 27.56M USD ₹1.50K 18.17 USD ₹21.40 0.26 USD ₹22.49 0.27 USD ₹2.28B 27.56M USD 122.77 ₹0.18 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.06 0.1 USD
+0.25
₹2.19B 26.44M USD ₹42.10K 509.28 USD ₹8.04 0.1 USD ₹8.17 0.1 USD ₹2.19B 26.44M USD 11.51 ₹0.70 0.008 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.00 0.17 USD
+2.12
₹2.02B 24.4M USD ₹2.41K 29.14 USD ₹13.70 0.17 USD ₹14.14 0.17 USD ₹2.02B 24.4M USD 10.00 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹15.80 0.19 USD
+1.29
₹1.98B 23.9M USD ₹14.68K 177.58 USD ₹15.59 0.19 USD ₹15.94 0.19 USD ₹1.98B 23.9M USD 16.98 ₹0.93 0.01 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹50.99 0.62 USD
+1.39
₹1.57B 18.99M USD ₹7.47K 90.36 USD ₹49.94 0.6 USD ₹53.10 0.64 USD ₹1.57B 18.99M USD 67.09 ₹0.76 0.009 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.40 1.02 USD
-0.13
₹1.25B 15.11M USD ₹4.88K 59.06 USD ₹84.00 1.02 USD ₹87.49 1.06 USD ₹1.25B 15.11M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹33.50 0.41 USD
-0.92
₹865.35M 10.47M USD ₹1.17K 14.14 USD ₹33.21 0.4 USD ₹33.50 0.41 USD ₹865.35M 10.47M USD 0 -₹10.87 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹29.60 0.36 USD
+0.54
₹569.82M 6.89M USD ₹51.00 0.62 USD ₹29.60 0.36 USD ₹29.60 0.36 USD ₹569.82M 6.89M USD 128.69 ₹0.23 0.002 USD
in Suvidhaa Infoserve Limited SUVIDHAA.NS IN ₹2.60 0.03 USD
+2.36
₹553.22M 6.69M USD ₹6.67K 80.65 USD ₹2.56 0.03 USD ₹2.65 0.03 USD ₹553.22M 6.69M USD 0 -₹0.48 -0.005 USD
in Adroit Infotech Limited ADROITINFO.NS IN ₹8.96 0.11 USD
-0.99
₹513.13M 6.21M USD ₹316.00 3.82 USD ₹8.81 0.11 USD ₹9.01 0.11 USD ₹513.13M 6.21M USD 17.23 ₹0.52 0.006 USD
in GSS Infotech Limited GSS.NS IN ₹12.70 0.15 USD
+2.42
₹327.75M 3.97M USD ₹1.91K 23.07 USD ₹12.35 0.15 USD ₹12.88 0.16 USD ₹327.75M 3.97M USD 0 -₹19.26 -0.2 USD
in Rolta India Limited ROLTA.NS IN ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹271.57M 3.29M USD 0 ₹0.00 0 USD
in Quintegra Solutions Limited QUINTEGRA.NS IN ₹1.30 0.02 USD
0
₹34.86M 421.72K USD ₹17.16K 207.61 USD ₹1.26 0.02 USD ₹1.38 0.02 USD ₹34.86M 421.72K USD 0 -₹0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency