国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,143.10 38.03 USD |
+0.31
|
₹11.37T 137.58B USD | ₹1.13M 13.66K USD | ₹3,120.40 37.75 USD | ₹3,144.00 38.04 USD | ₹11.37T 137.58B USD | 23.00 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,569.20 18.98 USD |
+0.33
|
₹6.51T 78.7B USD | ₹2.56M 30.97K USD | ₹1,562.00 18.9 USD | ₹1,579.90 19.11 USD | ₹6.51T 78.7B USD | 22.19 | ₹70.69 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,636.60 19.8 USD |
-0.38
|
₹4.43T 53.64B USD | ₹1.11M 13.47K USD | ₹1,624.00 19.65 USD | ₹1,652.90 20 USD | ₹4.43T 53.64B USD | 26.14 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.12 3.03 USD |
-0.06
|
₹2.62T 31.7B USD | ₹4.26M 51.49K USD | ₹248.87 3.01 USD | ₹251.45 3.04 USD | ₹2.62T 31.7B USD | 19.40 | ₹12.89 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,530.00 18.51 USD |
+0.03
|
₹1.35T 16.39B USD | ₹462.74K 5.6K USD | ₹1,520.00 18.39 USD | ₹1,534.00 18.56 USD | ₹1.35T 16.39B USD | 30.31 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,366.00 77.02 USD |
-0.62
|
₹991.19B 11.99B USD | ₹133.04K 1.61K USD | ₹6,349.00 76.81 USD | ₹6,447.00 78 USD | ₹991.19B 11.99B USD | 59.50 | ₹106.98 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,913.30 23.15 USD |
+0.56
|
₹640.76B 7.75B USD | ₹387.82K 4.69K USD | ₹1,902.00 23.01 USD | ₹1,927.20 23.32 USD | ₹640.76B 7.75B USD | 58.81 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,840.30 34.36 USD |
+0.28
|
₹540.39B 6.54B USD | ₹143.23K 1.73K USD | ₹2,812.00 34.02 USD | ₹2,847.40 34.45 USD | ₹540.39B 6.54B USD | 30.38 | ₹93.47 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,253.40 15.16 USD |
-0.38
|
₹341.00B 4.13B USD | ₹250.17K 3.03K USD | ₹1,244.40 15.06 USD | ₹1,262.70 15.28 USD | ₹341.00B 4.13B USD | 44.47 | ₹28.18 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.05 4.17 USD |
-0.65
|
₹238.38B 2.88B USD | ₹140.81K 1.7K USD | ₹344.10 4.16 USD | ₹347.50 4.2 USD | ₹238.38B 2.88B USD | 36.39 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.30 3.4 USD |
-0.3
|
₹219.91B 2.66B USD | ₹557.92K 6.75K USD | ₹279.15 3.38 USD | ₹284.55 3.44 USD | ₹219.91B 2.66B USD | 12.71 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹730.20 8.83 USD |
-2.11
|
₹166.04B 2.01B USD | ₹264.34K 3.2K USD | ₹726.40 8.79 USD | ₹746.05 9.03 USD | ₹166.04B 2.01B USD | 23.87 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹400.75 4.85 USD |
+3.97
|
₹111.62B 1.35B USD | ₹2.56M 30.92K USD | ₹383.25 4.64 USD | ₹404.00 4.89 USD | ₹111.62B 1.35B USD | 24.22 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹354.90 4.29 USD |
-1.09
|
₹98.71B 1.19B USD | ₹173.57K 2.1K USD | ₹354.75 4.29 USD | ₹360.30 4.36 USD | ₹98.71B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹166.37 2.01 USD |
-2.63
|
₹9.40B 113.75M USD | ₹111.35K 1.35K USD | ₹164.58 1.99 USD | ₹170.00 2.06 USD | ₹9.40B 113.75M USD | 26.15 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.04 0.1 USD |
-0.99
|
₹8.72B 105.49M USD | ₹734.80K 8.89K USD | ₹8.00 0.1 USD | ₹8.15 0.1 USD | ₹8.72B 105.49M USD | 89.33 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.85 1.75 USD |
-0.64
|
₹4.51B 54.55M USD | ₹12.20K 147.64 USD | ₹143.00 1.73 USD | ₹145.50 1.76 USD | ₹4.51B 54.55M USD | 12.75 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.76 0.2 USD |
-0.42
|
₹3.48B 42.12M USD | ₹127.08K 1.54K USD | ₹16.65 0.2 USD | ₹16.95 0.21 USD | ₹3.48B 42.12M USD | 4.25 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.00 0.02 USD |
-0.5
|
₹3.42B 41.37M USD | ₹574.80K 6.95K USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,468.80 54.07 USD |
+0.54
|
₹473.17B 5.72B USD | ₹44.65K 540.2 USD | ₹4,384.90 53.05 USD | ₹4,472.80 54.11 USD | ₹473.17B 5.72B USD | 37.10 | ₹120.45 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,752.00 57.49 USD |
+1.33
|
₹223.03B 2.7B USD | ₹146.40K 1.77K USD | ₹4,657.00 56.34 USD | ₹4,815.00 58.25 USD | ₹223.03B 2.7B USD | 37.11 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,838.60 46.44 USD |
-1.78
|
₹190.20B 2.3B USD | ₹192.69K 2.33K USD | ₹3,825.00 46.28 USD | ₹3,911.40 47.32 USD | ₹190.20B 2.3B USD | 41.09 | ₹93.40 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹493.85 5.97 USD |
-0.68
|
₹74.26B 898.47M USD | ₹110.05K 1.33K USD | ₹492.20 5.95 USD | ₹499.55 6.04 USD | ₹74.26B 898.47M USD | 38.04 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,206.20 26.69 USD |
+0.69
|
₹68.41B 827.63M USD | ₹175.32K 2.12K USD | ₹2,165.10 26.19 USD | ₹2,318.00 28.04 USD | ₹68.41B 827.63M USD | 18.82 | ₹117.22 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,845.90 22.33 USD |
-0.09
|
₹50.85B 615.19M USD | ₹34.91K 422.35 USD | ₹1,838.00 22.24 USD | ₹1,865.00 22.56 USD | ₹50.85B 615.19M USD | 17.83 | ₹103.47 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹836.75 10.12 USD |
-0.84
|
₹49.58B 599.81M USD | ₹31.26K 378.13 USD | ₹831.85 10.06 USD | ₹843.85 10.21 USD | ₹49.58B 599.81M USD | 21.23 | ₹39.41 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹400.55 4.85 USD |
+0.46
|
₹47.59B 575.79M USD | ₹39.77K 481.15 USD | ₹393.65 4.76 USD | ₹401.35 4.86 USD | ₹47.59B 575.79M USD | 26.86 | ₹14.91 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹800.30 9.68 USD |
+0.09
|
₹26.48B 320.37M USD | ₹13.97K 168.97 USD | ₹788.35 9.54 USD | ₹810.05 9.8 USD | ₹26.48B 320.37M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.83 2.43 USD |
-1.21
|
₹25.67B 310.57M USD | ₹54.72K 661.98 USD | ₹200.10 2.42 USD | ₹203.99 2.47 USD | ₹25.67B 310.57M USD | 21.47 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,330.10 16.09 USD |
-1.11
|
₹20.14B 243.68M USD | ₹8.41K 101.71 USD | ₹1,324.90 16.03 USD | ₹1,345.10 16.27 USD | ₹20.14B 243.68M USD | 51.49 | ₹25.83 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,302.80 15.76 USD |
+1.3
|
₹19.45B 235.32M USD | ₹11.31K 136.88 USD | ₹1,283.80 15.53 USD | ₹1,310.00 15.85 USD | ₹19.45B 235.32M USD | 15.41 | ₹84.50 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.50 12.73 USD |
-3.04
|
₹16.38B 198.14M USD | ₹14.28K 172.79 USD | ₹1,048.60 12.69 USD | ₹1,085.00 13.13 USD | ₹16.38B 198.14M USD | 15.68 | ₹67.09 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹165.32 2 USD |
-0.19
|
₹11.69B 141.42M USD | ₹17.65K 213.57 USD | ₹164.96 2 USD | ₹166.25 2.01 USD | ₹11.69B 141.42M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.51 1.02 USD |
-0.94
|
₹9.41B 113.9M USD | ₹38.71K 468.35 USD | ₹84.18 1.02 USD | ₹85.43 1.03 USD | ₹9.41B 113.9M USD | 15.91 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.60 2.51 USD |
-0.15
|
₹6.70B 81.09M USD | ₹13.35K 161.56 USD | ₹207.00 2.5 USD | ₹209.51 2.53 USD | ₹6.70B 81.09M USD | 21.38 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹281.80 3.41 USD |
-0.28
|
₹6.43B 77.75M USD | ₹5.00K 60.5 USD | ₹279.20 3.38 USD | ₹285.60 3.46 USD | ₹6.43B 77.75M USD | 15.68 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹502.45 6.08 USD |
+1.32
|
₹6.29B 76.06M USD | ₹10.32K 124.82 USD | ₹473.10 5.72 USD | ₹512.20 6.2 USD | ₹6.29B 76.06M USD | 37.80 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.99 0.31 USD |
-1.37
|
₹5.42B 65.54M USD | ₹135.60K 1.64K USD | ₹25.11 0.3 USD | ₹26.70 0.32 USD | ₹5.42B 65.54M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹94.39 1.14 USD |
+0.65
|
₹3.74B 45.24M USD | ₹1.31K 15.79 USD | ₹91.17 1.1 USD | ₹95.87 1.16 USD | ₹3.74B 45.24M USD | 11.14 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.85 0.13 USD |
-0.73
|
₹2.95B 35.65M USD | ₹65.94K 797.73 USD | ₹10.75 0.13 USD | ₹10.95 0.13 USD | ₹2.95B 35.65M USD | 15.72 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.72 0.66 USD |
-0.45
|
₹2.86B 34.65M USD | ₹11.54K 139.63 USD | ₹54.50 0.66 USD | ₹55.69 0.67 USD | ₹2.86B 34.65M USD | 44.85 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.94 0.22 USD |
-0.66
|
₹2.61B 31.58M USD | ₹7.46K 90.3 USD | ₹17.82 0.22 USD | ₹18.50 0.22 USD | ₹2.61B 31.58M USD | 14.70 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.87 0.23 USD |
-1.1
|
₹2.36B 28.54M USD | ₹36.60K 442.75 USD | ₹18.09 0.22 USD | ₹19.25 0.23 USD | ₹2.36B 28.54M USD | 104.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.50 0.84 USD |
-1.57
|
₹2.14B 25.89M USD | ₹12.33K 149.15 USD | ₹69.03 0.84 USD | ₹71.80 0.87 USD | ₹2.14B 25.89M USD | 57.43 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.95 1.56 USD |
+3.31
|
₹1.92B 23.26M USD | ₹11.24K 135.99 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹1.92B 23.26M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.72 0.63 USD |
-2.01
|
₹1.34B 16.16M USD | ₹96.39K 1.17K USD | ₹50.20 0.61 USD | ₹54.69 0.66 USD | ₹1.34B 16.16M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.28 0.54 USD |
-0.9
|
₹855.18M 10.35M USD | ₹14.60K 176.64 USD | ₹43.89 0.53 USD | ₹45.51 0.55 USD | ₹855.18M 10.35M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹43.22K 522.9 USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.09 0.12 USD |
+0.8
|
₹581.70M 7.04M USD | ₹8.14K 98.47 USD | ₹10.01 0.12 USD | ₹10.23 0.12 USD | ₹581.70M 7.04M USD | 32.54 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.00 0.51 USD |
+0.5
|
₹513.77M 6.22M USD | ₹2.13K 25.71 USD | ₹40.06 0.48 USD | ₹43.49 0.53 USD | ₹513.77M 6.22M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹17.80 0.22 USD |
-2.57
|
₹460.10M 5.57M USD | ₹63.93K 773.48 USD | ₹17.60 0.21 USD | ₹18.60 0.23 USD | ₹460.10M 5.57M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.74 0.02 USD |
-0.57
|
₹291.69M 3.53M USD | ₹28.22K 341.44 USD | ₹1.74 0.02 USD | ₹1.78 0.02 USD | ₹291.69M 3.53M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.57 0.02 USD |
0
|
₹42.10M 509.31K USD | ₹783.00 9.47 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹42.10M 509.31K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}