国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | ₹1,266.10 15.32 USD |
+0.09
|
₹2.45T 29.65B USD | ₹1.17M 14.17K USD | ₹1,260.10 15.25 USD | ₹1,278.90 15.47 USD | ₹2.45T 29.65B USD | 82.58 | ₹15.33 0.19 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,190.40 14.4 USD |
+0.94
|
₹1.18T 14.25B USD | ₹2.40M 29.05K USD | ₹1,167.40 14.12 USD | ₹1,192.50 14.43 USD | ₹1.18T 14.25B USD | 86.44 | ₹13.77 0.17 USD | |
| AWL Agri Business Limited AWL.NS | ₹271.25 3.28 USD |
-2.2
|
₹351.35B 4.25B USD | ₹3.22M 38.91K USD | ₹270.10 3.27 USD | ₹281.30 3.4 USD | ₹351.35B 4.25B USD | 32.44 | ₹8.36 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹443.80 5.37 USD |
-4.15
|
₹141.20B 1.71B USD | ₹432.43K 5.23K USD | ₹437.15 5.29 USD | ₹458.35 5.55 USD | ₹141.20B 1.71B USD | 43.21 | ₹10.27 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹715.60 8.66 USD |
+3.63
|
₹97.50B 1.18B USD | ₹848.69K 10.27K USD | ₹700.00 8.47 USD | ₹722.70 8.74 USD | ₹97.50B 1.18B USD | 16.84 | ₹42.47 0.51 USD | |
| KRBL Limited KRBL.NS | ₹377.40 4.57 USD |
+0.59
|
₹86.38B 1.05B USD | ₹541.54K 6.55K USD | ₹368.85 4.46 USD | ₹383.10 4.63 USD | ₹86.38B 1.05B USD | 15.99 | ₹23.59 0.29 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹174.19 2.11 USD |
-0.94
|
₹52.61B 636.51M USD | ₹358.59K 4.34K USD | ₹171.37 2.07 USD | ₹177.60 2.15 USD | ₹52.61B 636.51M USD | 19.44 | ₹8.96 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹480.85 5.82 USD |
-0.57
|
₹44.62B 539.84M USD | ₹184.61K 2.23K USD | ₹479.65 5.8 USD | ₹484.65 5.86 USD | ₹44.62B 539.84M USD | 25.81 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹320.25 3.87 USD |
+1.59
|
₹38.18B 461.86M USD | ₹2.54M 30.68K USD | ₹312.05 3.78 USD | ₹330.35 4 USD | ₹38.18B 461.86M USD | 34.03 | ₹9.41 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹62.62 0.76 USD |
-2
|
₹6.54B 79.14M USD | ₹156.36K 1.89K USD | ₹62.62 0.76 USD | ₹62.62 0.76 USD | ₹6.54B 79.14M USD | 0 | -₹21.10 -0.2 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.94 0.06 USD |
-2.18
|
₹855.85M 10.35M USD | ₹442.07K 5.35K USD | ₹4.80 0.06 USD | ₹4.98 0.06 USD | ₹855.85M 10.35M USD | 24.69 | ₹0.20 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹2.60M 31.5K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.50 72.75 USD |
+2.05
|
₹1.45T 17.58B USD | ₹1.04M 12.56K USD | ₹5,993.50 72.51 USD | ₹6,191.50 74.91 USD | ₹1.45T 17.58B USD | 66.22 | ₹90.80 1.1 USD | |
| Hatsun Agro Product Limited HATSUN.NS | ₹1,020.10 12.34 USD |
-1.89
|
₹233.79B 2.83B USD | ₹102.44K 1.24K USD | ₹1,015.20 12.28 USD | ₹1,054.50 12.76 USD | ₹233.79B 2.83B USD | 69.39 | ₹14.70 0.18 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,901.00 23 USD |
-2.65
|
₹132.68B 1.61B USD | ₹70.50K 852.97 USD | ₹1,892.80 22.9 USD | ₹2,007.90 24.29 USD | ₹132.68B 1.61B USD | 11.62 | ₹163.53 1.98 USD | |
| CCL Products (India) Limited CCL.NS | ₹973.10 11.77 USD |
+9.5
|
₹129.62B 1.57B USD | ₹9.80M 118.54K USD | ₹922.00 11.15 USD | ₹1,004.00 12.15 USD | ₹129.62B 1.57B USD | 41.71 | ₹23.33 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹1,309.60 15.84 USD |
-1.04
|
₹81.15B 981.81M USD | ₹55.72K 674.11 USD | ₹1,292.00 15.63 USD | ₹1,325.00 16.03 USD | ₹81.15B 981.81M USD | 57.38 | ₹22.82 0.28 USD | |
| Hindustan Foods Limited HNDFDS.NS | ₹533.90 6.46 USD |
+0.07
|
₹63.79B 771.77M USD | ₹51.69K 625.36 USD | ₹522.30 6.32 USD | ₹544.80 6.59 USD | ₹63.79B 771.77M USD | 54.31 | ₹9.83 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | ₹108.65 1.31 USD |
+0.46
|
₹49.83B 602.92M USD | ₹518.68K 6.28K USD | ₹106.14 1.28 USD | ₹110.00 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,303.50 64.16 USD |
-2.04
|
₹38.12B 461.2M USD | ₹3.06K 37.02 USD | ₹5,288.00 63.98 USD | ₹5,426.00 65.65 USD | ₹38.12B 461.2M USD | 27.26 | ₹194.51 2.35 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,091.60 13.21 USD |
-1.85
|
₹26.09B 315.65M USD | ₹161.73K 1.96K USD | ₹1,080.00 13.07 USD | ₹1,152.20 13.94 USD | ₹26.09B 315.65M USD | 0 | -₹18.01 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹224.83 2.72 USD |
+2.08
|
₹24.70B 298.84M USD | ₹228.58K 2.77K USD | ₹215.00 2.6 USD | ₹227.00 2.75 USD | ₹24.70B 298.84M USD | 35.51 | ₹6.33 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,857.50 107.16 USD |
-0.8
|
₹22.78B 275.54M USD | ₹517.00 6.25 USD | ₹8,810.00 106.59 USD | ₹9,050.00 109.49 USD | ₹22.78B 275.54M USD | 60.78 | ₹145.72 1.76 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹405.15 4.9 USD |
-3.39
|
₹10.67B 129.06M USD | ₹107.07K 1.3K USD | ₹402.30 4.87 USD | ₹419.95 5.08 USD | ₹10.67B 129.06M USD | 19.40 | ₹20.88 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.77 2.77 USD |
-0.74
|
₹5.68B 68.66M USD | ₹16.86K 203.95 USD | ₹228.00 2.76 USD | ₹232.50 2.81 USD | ₹5.68B 68.66M USD | 100.77 | ₹2.27 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.33 0.49 USD |
-2.04
|
₹3.99B 48.3M USD | ₹15.39K 186.17 USD | ₹40.00 0.48 USD | ₹41.20 0.5 USD | ₹3.99B 48.3M USD | 24.59 | ₹1.64 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹38.30 0.46 USD |
-3.65
|
₹2.69B 32.55M USD | ₹76.52K 925.72 USD | ₹37.55 0.45 USD | ₹40.11 0.49 USD | ₹2.69B 32.55M USD | 35.46 | ₹1.08 0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.47 1.95 USD |
+0.33
|
₹1.70B 20.53M USD | ₹4.87K 58.93 USD | ₹158.10 1.91 USD | ₹163.50 1.98 USD | ₹1.70B 20.53M USD | 0 | -₹2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹150.36 1.82 USD |
-1.21
|
₹1.50B 18.2M USD | ₹1.35K 16.28 USD | ₹149.60 1.81 USD | ₹155.40 1.88 USD | ₹1.50B 18.2M USD | 29.83 | ₹5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.23 1.41 USD |
-0.97
|
₹1.22B 14.71M USD | ₹1.10K 13.32 USD | ₹114.73 1.39 USD | ₹117.50 1.42 USD | ₹1.22B 14.71M USD | 0 | -₹12.00 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | |
| AKG Exim Limited AKG.NS | ₹12.52 0.15 USD |
-6.78
|
₹399.95M 4.84M USD | ₹746.26K 9.03K USD | ₹12.38 0.15 USD | ₹13.49 0.16 USD | ₹399.95M 4.84M USD | 56.90 | ₹0.22 0.002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | ₹29.34 0.35 USD |
-0.17
|
₹373.36M 4.52M USD | ₹35.61K 430.87 USD | ₹28.00 0.34 USD | ₹30.29 0.37 USD | ₹373.36M 4.52M USD | 0 | -₹1.98 -0.02 USD | |
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}