$2.24T
总市值
$73.96B
总容积
BTC 55.98%     ETH 9.43%
比特币主导

国家/地区:印度,交易所:NSE ,板块:日常消费品,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,467.80 17.76 USD
-0.27
₹2.83T 34.24B USD ₹566.70K 6.86K USD ₹1,456.30 17.62 USD ₹1,479.90 17.9 USD ₹2.83T 34.24B USD 80.95 ₹18.13 0.22 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,406.00 65.4 USD
-0.75
₹1.30T 15.75B USD ₹47.11K 569.96 USD ₹5,402.50 65.36 USD ₹5,470.00 66.18 USD ₹1.30T 15.75B USD 51.35 ₹105.27 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,103.00 13.34 USD
-1.96
₹1.09T 13.21B USD ₹363.32K 4.4K USD ₹1,101.60 13.33 USD ₹1,120.30 13.55 USD ₹1.09T 13.21B USD 70.97 ₹15.54 0.19 USD
in AWL Agri Business Limited AWL.NS IN ₹183.67 2.22 USD
-0.92
₹237.55B 2.87B USD ₹863.69K 10.45K USD ₹183.32 2.22 USD ₹185.27 2.24 USD ₹237.55B 2.87B USD 23.48 ₹7.82 0.09 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹584.15 7.07 USD
+1.44
₹185.85B 2.25B USD ₹158.01K 1.91K USD ₹566.85 6.86 USD ₹587.00 7.1 USD ₹185.85B 2.25B USD 94.52 ₹6.18 0.07 USD
in CCL Products (India) Limited CCL.NS IN ₹1,197.90 14.49 USD
+0.48
₹159.71B 1.93B USD ₹47.06K 569.4 USD ₹1,174.40 14.21 USD ₹1,201.10 14.53 USD ₹159.71B 1.93B USD 41.34 ₹28.97 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹938.75 11.36 USD
-1.52
₹127.90B 1.55B USD ₹113.12K 1.37K USD ₹935.00 11.31 USD ₹950.95 11.5 USD ₹127.90B 1.55B USD 21.12 ₹44.44 0.54 USD
in KRBL Limited KRBL.NS IN ₹374.00 4.52 USD
+0.67
₹85.60B 1.04B USD ₹96.82K 1.17K USD ₹363.35 4.4 USD ₹374.80 4.53 USD ₹85.60B 1.04B USD 13.20 ₹28.32 0.34 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹161.02 1.95 USD
-0.19
₹73.86B 893.52M USD ₹196.59K 2.38K USD ₹160.00 1.94 USD ₹164.20 1.99 USD ₹73.86B 893.52M USD 24.28 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹207.43 2.51 USD
+0.08
₹61.21B 740.54M USD ₹69.88K 845.4 USD ₹200.00 2.42 USD ₹208.49 2.52 USD ₹61.21B 740.54M USD 16.56 ₹12.52 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹171.63 2.08 USD
-0.87
₹52.69B 637.45M USD ₹213.61K 2.58K USD ₹171.00 2.07 USD ₹172.90 2.09 USD ₹52.69B 637.45M USD 37.39 ₹4.59 0.06 USD
in ADF Foods Limited ADFFOODS.NS IN ₹313.05 3.79 USD
+0.85
₹34.39B 416.1M USD ₹96.20K 1.16K USD ₹303.60 3.67 USD ₹314.20 3.8 USD ₹34.39B 416.1M USD 38.17 ₹8.20 0.1 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹232.08 2.81 USD
+0.7
₹29.36B 355.21M USD ₹102.10K 1.24K USD ₹227.50 2.75 USD ₹233.32 2.82 USD ₹29.36B 355.21M USD 21.97 ₹10.56 0.13 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹305.80 3.7 USD
-1.53
₹16.12B 195.07M USD ₹172.58K 2.09K USD ₹300.00 3.63 USD ₹310.00 3.75 USD ₹16.12B 195.07M USD 15.51 ₹19.71 0.24 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.35 3.5 USD
-0.34
₹14.39B 174.07M USD ₹27.81K 336.45 USD ₹284.35 3.44 USD ₹292.00 3.53 USD ₹14.39B 174.07M USD 12.52 ₹23.11 0.28 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹53.80 0.65 USD
-0.87
₹5.62B 67.99M USD ₹53.13K 642.72 USD ₹52.50 0.64 USD ₹54.27 0.66 USD ₹5.62B 67.99M USD 0 -₹11.82 -0.1 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.30 0.0036 USD
0
₹599.11M 7.25M USD ₹3.24M 39.15K USD ₹0.30 0.0036 USD ₹0.32 0.0038 USD ₹599.11M 7.25M USD 0 -₹0.25 -0.003 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹910.00 11.01 USD
+1.51
₹202.70B 2.45B USD ₹8.75K 105.87 USD ₹896.05 10.84 USD ₹913.00 11.05 USD ₹202.70B 2.45B USD 56.91 ₹15.99 0.19 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,549.20 18.74 USD
+1.29
₹108.09B 1.31B USD ₹8.99K 108.81 USD ₹1,525.00 18.45 USD ₹1,553.90 18.8 USD ₹108.09B 1.31B USD 8.69 ₹178.07 2.15 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹559.75 6.77 USD
-0.22
₹107.67B 1.3B USD ₹25.46K 308.02 USD ₹557.80 6.75 USD ₹564.90 6.83 USD ₹107.67B 1.3B USD 22.80 ₹24.54 0.3 USD
in Vadilal Industries Limited VADILALIND.NS IN ₹6,440.00 77.91 USD
-0.8
₹46.29B 560.03M USD ₹3.73K 45.09 USD ₹6,403.50 77.47 USD ₹6,525.00 78.94 USD ₹46.29B 560.03M USD 29.86 ₹215.64 2.61 USD
in Heritage Foods Limited HERITGFOOD.NS IN ₹328.25 3.97 USD
-0.74
₹30.46B 368.52M USD ₹53.34K 645.3 USD ₹326.00 3.94 USD ₹330.70 4 USD ₹30.46B 368.52M USD 20.23 ₹16.22 0.2 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,210.50 14.65 USD
-1.19
₹28.94B 350.07M USD ₹11.52K 139.4 USD ₹1,207.00 14.6 USD ₹1,222.90 14.8 USD ₹28.94B 350.07M USD 297.42 ₹4.07 0.05 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,596.00 104 USD
-0.3
₹22.06B 266.86M USD ₹523.00 6.33 USD ₹8,510.00 102.96 USD ₹8,660.00 104.77 USD ₹22.06B 266.86M USD 62.30 ₹137.96 1.67 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹318.00 3.85 USD
-0.17
₹7.89B 95.41M USD ₹1.84K 22.31 USD ₹315.50 3.82 USD ₹320.00 3.87 USD ₹7.89B 95.41M USD 158.20 ₹2.01 0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹61.07 0.74 USD
+0.46
₹4.49B 54.33M USD ₹28.54K 345.32 USD ₹60.22 0.73 USD ₹62.34 0.75 USD ₹4.49B 54.33M USD 16.11 ₹3.79 0.05 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.28 0.5 USD
-0.12
₹4.09B 49.44M USD ₹71.30K 862.56 USD ₹41.01 0.5 USD ₹41.65 0.5 USD ₹4.09B 49.44M USD 22.07 ₹1.87 0.02 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.75 0.61 USD
+1.5
₹3.40B 41.12M USD ₹19.59K 236.99 USD ₹49.67 0.6 USD ₹51.00 0.62 USD ₹3.40B 41.12M USD 12.75 ₹3.98 0.05 USD
in Dhunseri Tea & Industries Limited DTIL.NS IN ₹149.00 1.8 USD
+5.74
₹1.57B 18.94M USD ₹34.34K 415.41 USD ₹138.32 1.67 USD ₹158.50 1.92 USD ₹1.57B 18.94M USD 0 -₹2.38 -0.02 USD
Ganges Securities Limited Ganges Securities Limited GANGESSECU.NS IN ₹118.90 1.44 USD
+0.26
₹1.19B 14.39M USD ₹109.00 1.32 USD ₹118.90 1.44 USD ₹118.99 1.44 USD ₹1.19B 14.39M USD 44.20 ₹2.69 0.03 USD
in Umang Dairies Limited UMANGDAIRY.NS IN ₹41.94 0.51 USD
0
₹923.34M 11.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹923.34M 11.17M USD 0 ₹0.00 0 USD
in Palash Securities Limited PALASHSECU.NS IN ₹91.51 1.11 USD
-1.01
₹915.38M 11.07M USD ₹501.00 6.06 USD ₹91.50 1.11 USD ₹93.40 1.13 USD ₹915.38M 11.07M USD 5.69 ₹16.06 0.19 USD
in Nakoda Group of Industries Limited NGIL.NS IN ₹41.00 0.5 USD
-2.24
₹730.42M 8.84M USD ₹1.50K 18.14 USD ₹40.75 0.49 USD ₹42.95 0.52 USD ₹730.42M 8.84M USD 46.59 ₹0.88 0.01 USD
in Raj Oil Mills Limited ROML.NS IN ₹45.80 0.55 USD
+0.59
₹686.48M 8.31M USD ₹553.00 6.69 USD ₹44.50 0.54 USD ₹46.60 0.56 USD ₹686.48M 8.31M USD 14.72 ₹3.11 0.04 USD
in Ajooni Biotech Limited AJOONI.NS IN ₹3.75 0.05 USD
-1.32
₹645.91M 7.81M USD ₹139.64K 1.69K USD ₹3.73 0.05 USD ₹3.81 0.05 USD ₹645.91M 7.81M USD 18.75 ₹0.20 0.002 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency