国家/地区：印度，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (119)
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
特种工业机械 (119)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,635 68.17 USD |
-0.03
|
$1.19T 14.45B USD | $400.02K 4.84K USD | $5,591.5 67.65 USD | $5,745 69.5 USD | $1.19T 14.45B USD | 63.27 | $89.06 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,006.8 36.38 USD |
+3.09
|
$1.07T 12.96B USD | $1.81M 21.96K USD | $2,918 35.3 USD | $3,039.9 36.78 USD | $1.07T 12.96B USD | 39.95 | $75.25 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $239.36 2.9 USD |
+0.41
|
$835.11B 10.1B USD | $21.21M 256.57K USD | $234.34 2.84 USD | $240.76 2.91 USD | $835.11B 10.1B USD | 159.57 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $239.75 2.9 USD |
+0.38
|
$834.82B 10.1B USD | $1.41M 17.04K USD | $234.4 2.84 USD | $240.85 2.91 USD | $834.82B 10.1B USD | 161.99 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.92 0.72 USD |
+4.03
|
$818.15B 9.9B USD | $97.7M 1.18M USD | $57.4 0.69 USD | $60.4 0.73 USD | $818.15B 9.9B USD | 71.33 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.92 0.72 USD |
+3.99
|
$817.87B 9.89B USD | $16.13M 195.13K USD | $57.43 0.69 USD | $60.35 0.73 USD | $817.87B 9.89B USD | 71.33 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,872 34.75 USD |
-0.26
|
$796.17B 9.63B USD | $362.95K 4.39K USD | $2,856.5 34.56 USD | $2,920 35.33 USD | $796.17B 9.63B USD | 39.58 | $72.56 0.88 USD | |
| Voltas Limited VOLTAS.NS | $1,248.5 15.1 USD |
-0.73
|
$413.11B 5B USD | $1.2M 14.53K USD | $1,237.2 14.97 USD | $1,266.7 15.32 USD | $413.11B 5B USD | 49.13 | $25.41 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,558.9 18.86 USD |
-1.4
|
$320.53B 3.88B USD | $776.99K 9.4K USD | $1,550 18.75 USD | $1,592.7 19.27 USD | $320.53B 3.88B USD | 54.16 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $174.24 2.11 USD |
+2.56
|
$227.19B 2.75B USD | $5.53M 66.88K USD | $170 2.06 USD | $176 2.13 USD | $227.19B 2.75B USD | 74.46 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+2.53
|
$227.12B 2.75B USD | $489.49K 5.92K USD | $170.2 2.06 USD | $176 2.13 USD | $227.12B 2.75B USD | 74.44 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $574.05 6.95 USD |
+4.26
|
$182.48B 2.21B USD | $4.96M 60K USD | $550.95 6.67 USD | $595.7 7.21 USD | $182.48B 2.21B USD | 50.84 | $11.29 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $470.15 5.69 USD |
+1.96
|
$148.6B 1.8B USD | $319.69K 3.87K USD | $461.25 5.58 USD | $474.8 5.74 USD | $148.6B 1.8B USD | 45.91 | $10.24 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $655.2 7.93 USD |
-2.06
|
$147.03B 1.78B USD | $1.02M 12.38K USD | $643 7.78 USD | $671.95 8.13 USD | $147.03B 1.78B USD | 35.35 | $18.53 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $735.2 8.89 USD |
+2.3
|
$106.77B 1.29B USD | $382.57K 4.63K USD | $713.25 8.63 USD | $741.95 8.98 USD | $106.77B 1.29B USD | 21.09 | $34.86 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $475.5 5.75 USD |
+2.49
|
$74.27B 898.58M USD | $1.82M 22.04K USD | $460.3 5.57 USD | $485.9 5.88 USD | $74.27B 898.58M USD | 42.53 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $155.13 1.88 USD |
+7.66
|
$61.97B 749.73M USD | $6.88M 83.29K USD | $143.74 1.74 USD | $156.2 1.89 USD | $61.97B 749.73M USD | 24.01 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $208.15 2.52 USD |
+2.69
|
$48.46B 586.24M USD | $4.48M 54.26K USD | $203.5 2.46 USD | $212.31 2.57 USD | $48.46B 586.24M USD | 83.59 | $2.49 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $195.42 2.36 USD |
+1.98
|
$26.37B 319.05M USD | $569.88K 6.89K USD | $189.31 2.29 USD | $198 2.4 USD | $26.37B 319.05M USD | 23.48 | $8.32 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.25 0.24 USD |
+3.42
|
$24.15B 292.19M USD | $14.36M 173.71K USD | $19.5 0.24 USD | $20.58 0.25 USD | $24.15B 292.19M USD | 49.39 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.26 0.25 USD |
+3.16
|
$24.09B 291.44M USD | $2.6M 31.5K USD | $19.51 0.24 USD | $20.56 0.25 USD | $24.09B 291.44M USD | 49.41 | $0.41 0.004 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+3.32
|
$2.02B 24.45M USD | $1.26M 15.29K USD | $6.02 0.07 USD | $6.5 0.08 USD | $2.02B 24.45M USD | 15.17 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,635.55 68.18 USD |
+0.03
|
$1.19T 14.45B USD | $8.1K 97.97 USD | $5,593.3 67.67 USD | $5,743 69.48 USD | $1.19T 14.45B USD | 63.31 | $89.01 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,006.5 36.37 USD |
+3.06
|
$1.07T 12.95B USD | $129.4K 1.57K USD | $2,899.95 35.08 USD | $3,040.15 36.78 USD | $1.07T 12.95B USD | 39.94 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,874.3 34.77 USD |
-0.18
|
$796.76B 9.64B USD | $3.83K 46.39 USD | $2,858 34.58 USD | $2,919.6 35.32 USD | $796.76B 9.64B USD | 39.60 | $72.57 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,248.55 15.11 USD |
-0.67
|
$413.36B 5B USD | $75.3K 910.96 USD | $1,237.85 14.98 USD | $1,267.8 15.34 USD | $413.36B 5B USD | 49.17 | $25.39 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,405.1 41.2 USD |
+2.54
|
$383.55B 4.64B USD | $375.9K 4.55K USD | $3,332.9 40.32 USD | $3,428 41.47 USD | $383.55B 4.64B USD | 60.32 | $56.45 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,404.75 41.19 USD |
+2.52
|
$383.51B 4.64B USD | $15.64K 189.19 USD | $3,330 40.29 USD | $3,422.9 41.41 USD | $383.51B 4.64B USD | 60.30 | $56.46 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,559.05 18.86 USD |
-1.34
|
$320.76B 3.88B USD | $17.95K 217.15 USD | $1,550 18.75 USD | $1,592.75 19.27 USD | $320.76B 3.88B USD | 54.20 | $28.76 0.35 USD | |
| AIA Engineering Limited AIAENG.NS | $3,263.9 39.49 USD |
+1.07
|
$304.59B 3.69B USD | $31.24K 377.93 USD | $3,233 39.11 USD | $3,306.4 40 USD | $304.59B 3.69B USD | 29.63 | $110.12 1.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,262.15 39.47 USD |
+0.96
|
$304.43B 3.68B USD | $2.9K 35.02 USD | $3,236 39.15 USD | $3,309.85 40.04 USD | $304.43B 3.68B USD | 29.60 | $110.18 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $575.55 6.96 USD |
+4.53
|
$182.95B 2.21B USD | $334.2K 4.04K USD | $552.1 6.68 USD | $596.25 7.21 USD | $182.95B 2.21B USD | 50.97 | $11.29 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,884.15 22.8 USD |
-1.06
|
$149.62B 1.81B USD | $16.93K 204.84 USD | $1,872 22.65 USD | $1,935.45 23.42 USD | $149.62B 1.81B USD | 34.71 | $54.27 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,882.1 22.77 USD |
-1.08
|
$149.58B 1.81B USD | $96.73K 1.17K USD | $1,870.1 22.63 USD | $1,933.6 23.39 USD | $149.58B 1.81B USD | 34.70 | $54.23 0.66 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $622.6 7.53 USD |
+0.4
|
$148.87B 1.8B USD | $36.57K 442.45 USD | $617.9 7.48 USD | $636 7.69 USD | $148.87B 1.8B USD | 68.79 | $9.05 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $622.55 7.53 USD |
+0.39
|
$148.85B 1.8B USD | $248.93K 3.01K USD | $617.7 7.47 USD | $637.4 7.71 USD | $148.85B 1.8B USD | 68.79 | $9.05 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $470.3 5.69 USD |
+1.87
|
$148.47B 1.8B USD | $18.69K 226.11 USD | $461.05 5.58 USD | $474.7 5.74 USD | $148.47B 1.8B USD | 45.88 | $10.25 0.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $654 7.91 USD |
-2.2
|
$146.76B 1.78B USD | $31.33K 379.04 USD | $643.5 7.79 USD | $670.5 8.11 USD | $146.76B 1.78B USD | 35.31 | $18.52 0.22 USD | |
| KSB Limited KSB.NS | $806.4 9.76 USD |
+0.64
|
$140.35B 1.7B USD | $74.61K 902.63 USD | $798.75 9.66 USD | $814 9.85 USD | $140.35B 1.7B USD | 55.00 | $14.66 0.18 USD | |
| KSB Limited KSB.BO | $806.1 9.75 USD |
+0.62
|
$140.29B 1.7B USD | $2.89K 34.96 USD | $799.4 9.67 USD | $813.55 9.84 USD | $140.29B 1.7B USD | 54.98 | $14.66 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,129.9 122.55 USD |
+3
|
$122.04B 1.48B USD | $260 3.15 USD | $9,942.05 120.28 USD | $10,198.8 123.39 USD | $122.04B 1.48B USD | 106.19 | $95.39 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,862.95 46.74 USD |
+0.99
|
$121.95B 1.48B USD | $1.06K 12.84 USD | $3,829.55 46.33 USD | $3,917.25 47.39 USD | $121.95B 1.48B USD | 46.32 | $83.39 1.01 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,100.5 122.2 USD |
+2.81
|
$121.81B 1.47B USD | $9.23K 111.72 USD | $9,761.5 118.1 USD | $10,196 123.35 USD | $121.81B 1.47B USD | 105.98 | $95.3 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,852 46.6 USD |
+0.45
|
$121.6B 1.47B USD | $13.89K 168.01 USD | $3,823 46.25 USD | $3,921.2 47.44 USD | $121.6B 1.47B USD | 46.08 | $83.59 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $734.95 8.89 USD |
+2.3
|
$106.77B 1.29B USD | $14.36K 173.68 USD | $712.9 8.62 USD | $741.05 8.97 USD | $106.77B 1.29B USD | 21.09 | $34.84 0.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,140.7 62.19 USD |
+2.62
|
$104.34B 1.26B USD | $18.18K 219.89 USD | $5,009.6 60.61 USD | $5,210 63.03 USD | $104.34B 1.26B USD | 40.88 | $125.74 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,137.2 62.15 USD |
+2.67
|
$104.27B 1.26B USD | $712 8.61 USD | $4,950 59.89 USD | $5,209.9 63.03 USD | $104.27B 1.26B USD | 40.73 | $126.1 1.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $862.45 10.43 USD |
+2.38
|
$103.76B 1.26B USD | $696.96K 8.43K USD | $848 10.26 USD | $884.5 10.7 USD | $103.76B 1.26B USD | 8.89 | $96.96 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $862.85 10.44 USD |
+2.35
|
$103.72B 1.25B USD | $173.4K 2.1K USD | $847.15 10.25 USD | $885 10.71 USD | $103.72B 1.25B USD | 8.89 | $96.95 1.17 USD | |
| Tega Industries Limited TEGA.NS | $1,475.2 17.85 USD |
+6.99
|
$99.44B 1.2B USD | $206K 2.49K USD | $1,361.5 16.47 USD | $1,500 18.15 USD | $99.44B 1.2B USD | 52.44 | $28.13 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,476 17.86 USD |
+7.24
|
$98.21B 1.19B USD | $8.43K 101.93 USD | $1,368 16.55 USD | $1,496.6 18.11 USD | $98.21B 1.19B USD | 52.32 | $28.21 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,156 13.99 USD |
+5.42
|
$85.23B 1.03B USD | $80.95K 979.38 USD | $1,100 13.31 USD | $1,161 14.05 USD | $85.23B 1.03B USD | 34.12 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,154.5 13.97 USD |
+4.99
|
$84.89B 1.03B USD | $8K 96.77 USD | $1,085 13.13 USD | $1,159.2 14.02 USD | $84.89B 1.03B USD | 34.08 | $33.87 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,200.75 14.53 USD |
+2.69
|
$77.93B 942.84M USD | $11.13K 134.68 USD | $1,151 13.93 USD | $1,217.65 14.73 USD | $77.93B 942.84M USD | 36.93 | $32.51 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $475.2 5.75 USD |
+2.41
|
$74.22B 897.92M USD | $175K 2.12K USD | $460.55 5.57 USD | $485.95 5.88 USD | $74.22B 897.92M USD | 42.50 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $155.15 1.88 USD |
+7.71
|
$61.98B 749.82M USD | $270.85K 3.28K USD | $143.8 1.74 USD | $156 1.89 USD | $61.98B 749.82M USD | 24.05 | $6.45 0.08 USD | |
| The Anup Engineering Limited ANUP.NS | $2,993.8 36.22 USD |
-1.04
|
$59.96B 725.36M USD | $132.45K 1.6K USD | $2,961.1 35.82 USD | $3,082.1 37.29 USD | $59.96B 725.36M USD | 76.70 | $39.03 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $2,989.75 36.17 USD |
-0.64
|
$59.87B 724.38M USD | $2.58K 31.15 USD | $2,966.05 35.88 USD | $3,076.5 37.22 USD | $59.87B 724.38M USD | 76.42 | $39.12 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,094.6 13.24 USD |
+1.66
|
$49.21B 595.36M USD | $36.52K 441.84 USD | $1,071 12.96 USD | $1,100 13.31 USD | $49.21B 595.36M USD | 44.38 | $24.66 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $208.5 2.52 USD |
+2.86
|
$48.54B 587.2M USD | $288.8K 3.49K USD | $203.7 2.46 USD | $212.05 2.57 USD | $48.54B 587.2M USD | 83.73 | $2.49 0.03 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,521.8 18.41 USD |
+1.87
|
$46.91B 567.54M USD | $432.02K 5.23K USD | $1,502.7 18.18 USD | $1,555.6 18.82 USD | $46.91B 567.54M USD | 106.12 | $14.34 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,522.05 18.41 USD |
+1.67
|
$46.82B 566.42M USD | $28.45K 344.15 USD | $1,502.75 18.18 USD | $1,555 18.81 USD | $46.82B 566.42M USD | 105.91 | $14.37 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.05 6.07 USD |
+1.34
|
$38.67B 467.8M USD | $34.14K 412.98 USD | $496.9 6.01 USD | $505 6.11 USD | $38.67B 467.8M USD | 40.06 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $502.75 6.08 USD |
+1.09
|
$38.57B 466.62M USD | $3.61K 43.65 USD | $497.35 6.02 USD | $504.1 6.1 USD | $38.57B 466.62M USD | 40.12 | $12.53 0.15 USD | |
| Jash Engineering Limited JASH.NS | $578.4 7 USD |
+0.95
|
$36.19B 437.79M USD | $155.31K 1.88K USD | $569.9 6.89 USD | $588.55 7.12 USD | $36.19B 437.79M USD | 40.05 | $14.44 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $354.6 4.29 USD |
-1.88
|
$29.96B 362.42M USD | $37.9K 458.54 USD | $349.6 4.23 USD | $365.8 4.43 USD | $29.96B 362.42M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $354.25 4.29 USD |
-1.91
|
$29.95B 362.31M USD | $141.82K 1.72K USD | $350.4 4.24 USD | $365.9 4.43 USD | $29.95B 362.31M USD | 0 | -$1.01 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $195.4 2.36 USD |
+2.06
|
$26.37B 319.01M USD | $27.21K 329.18 USD | $189.95 2.3 USD | $198 2.4 USD | $26.37B 319.01M USD | 23.45 | $8.33 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,250.9 27.23 USD |
+0.7
|
$22.83B 276.22M USD | $16.47K 199.3 USD | $2,202.1 26.64 USD | $2,280 27.58 USD | $22.83B 276.22M USD | 38.28 | $58.79 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,238.4 27.08 USD |
+0.43
|
$22.7B 274.68M USD | $788 9.53 USD | $2,203 26.65 USD | $2,410.95 29.17 USD | $22.7B 274.68M USD | 38.04 | $58.84 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,658.8 20.07 USD |
-0.58
|
$22.6B 273.44M USD | $1.2K 14.47 USD | $1,650 19.96 USD | $1,689.95 20.45 USD | $22.6B 273.44M USD | 19.72 | $84.09 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $287.5 3.48 USD |
+1.14
|
$19.63B 237.45M USD | $51.77K 626.36 USD | $280.2 3.39 USD | $289.2 3.5 USD | $19.63B 237.45M USD | 42.84 | $6.71 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $287.25 3.48 USD |
+1.3
|
$19.61B 237.24M USD | $3.56K 43.03 USD | $280.15 3.39 USD | $290.4 3.51 USD | $19.61B 237.24M USD | 42.93 | $6.69 0.08 USD | |
| Roto Pumps Limited ROTO.BO | $258.2 3.12 USD |
+4.66
|
$16.22B 196.22M USD | $28.55K 345.36 USD | $247.25 2.99 USD | $261.5 3.16 USD | $16.22B 196.22M USD | 48.26 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.18 | $25.68 0.31 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.2 1.54 USD |
+1.19
|
$14.27B 172.68M USD | $13.35K 161.48 USD | $125.2 1.51 USD | $128.2 1.55 USD | $14.27B 172.68M USD | 14.42 | $8.82 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $127.16 1.54 USD |
+0.65
|
$14.27B 172.62M USD | $289.25K 3.5K USD | $125.45 1.52 USD | $128.38 1.55 USD | $14.27B 172.62M USD | 14.40 | $8.83 0.11 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $881.3 10.66 USD |
+0.79
|
$13.91B 168.25M USD | $67.04K 811.11 USD | $862.3 10.43 USD | $899 10.88 USD | $13.91B 168.25M USD | 54.46 | $16.18 0.2 USD | |
| Yuken India Limited YUKEN.BO | $902.4 10.92 USD |
+7.17
|
$11.73B 141.94M USD | $279 3.38 USD | $855.4 10.35 USD | $905.05 10.95 USD | $11.73B 141.94M USD | 47.22 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.NS | $900.2 10.89 USD |
+5.58
|
$11.7B 141.58M USD | $14.15K 171.23 USD | $852.6 10.32 USD | $905 10.95 USD | $11.7B 141.58M USD | 47.13 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $282.45 3.42 USD |
+4.01
|
$9.88B 119.51M USD | $24.94K 301.77 USD | $277 3.35 USD | $284 3.44 USD | $9.88B 119.51M USD | 24.47 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.6 3.39 USD |
+3.35
|
$9.81B 118.73M USD | $4.31K 52.1 USD | $277.65 3.36 USD | $283.5 3.43 USD | $9.81B 118.73M USD | 24.31 | $11.54 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $918.85 11.12 USD |
+5
|
$9.19B 111.21M USD | $11.8K 142.81 USD | $870.5 10.53 USD | $918.85 11.12 USD | $9.19B 111.21M USD | 35.58 | $25.82 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131 1.58 USD |
+3.39
|
$8.7B 105.26M USD | $18.35K 221.94 USD | $128.45 1.55 USD | $132.55 1.6 USD | $8.7B 105.26M USD | 66.83 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.8 1.58 USD |
+2.96
|
$8.69B 105.1M USD | $266.29K 3.22K USD | $128.06 1.55 USD | $133 1.61 USD | $8.69B 105.1M USD | 66.73 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $164.27 1.99 USD |
+2.76
|
$5.26B 63.6M USD | $52.34K 633.25 USD | $158.64 1.92 USD | $167.85 2.03 USD | $5.26B 63.6M USD | 15.97 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $162.5 1.97 USD |
+1.72
|
$5.2B 62.91M USD | $5.66K 68.43 USD | $159.15 1.93 USD | $167.6 2.03 USD | $5.2B 62.91M USD | 15.79 | $10.29 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $76.69 0.93 USD |
+2.82
|
$4.87B 58.91M USD | $81.99K 991.97 USD | $74.98 0.91 USD | $77.15 0.93 USD | $4.87B 58.91M USD | 5.73 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $242.58 2.93 USD |
+4.99
|
$4.86B 58.77M USD | $10.95K 132.45 USD | $232 2.81 USD | $242.6 2.94 USD | $4.86B 58.77M USD | 15.69 | $15.46 0.19 USD | |
| International Conveyors Limited INTLCONV.BO | $76.45 0.92 USD |
+2.3
|
$4.85B 58.62M USD | $13.32K 161.13 USD | $74.01 0.9 USD | $77.28 0.93 USD | $4.85B 58.62M USD | 5.71 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $389.4 4.71 USD |
+1.72
|
$4.29B 51.91M USD | $14.8K 179.02 USD | $382.8 4.63 USD | $393.7 4.76 USD | $4.29B 51.91M USD | 15.00 | $25.95 0.31 USD | |
| TRF Limited TRF.BO | $389.55 4.71 USD |
+1.63
|
$4.29B 51.86M USD | $2.78K 33.68 USD | $382.55 4.63 USD | $393.05 4.76 USD | $4.29B 51.86M USD | 14.98 | $25.99 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $354.2 4.29 USD |
+0.13
|
$4.18B 50.57M USD | $382 4.62 USD | $350.5 4.24 USD | $360.5 4.36 USD | $4.18B 50.57M USD | 44.89 | $7.89 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $352.05 4.26 USD |
-0.2
|
$4.17B 50.4M USD | $3.69K 44.59 USD | $350 4.23 USD | $361.5 4.37 USD | $4.17B 50.4M USD | 44.73 | $7.87 0.1 USD | |
| Aaron Industries Limited AARON.NS | $344.3 4.17 USD |
-0.26
|
$3.61B 43.63M USD | $7.08K 85.7 USD | $338.1 4.09 USD | $352.95 4.27 USD | $3.61B 43.63M USD | 46.15 | $7.46 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}