国家/地区：印度，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (157)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (157)
汽车零部件 (157)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,287.6 15.58 USD |
-1.42
|
$619.47B 7.49B USD | $160K 1.94K USD | $1,287.4 15.58 USD | $1,307.7 15.82 USD | $619.47B 7.49B USD | 64.44 | $19.98 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,604 31.5 USD |
+0.05
|
$504.38B 6.1B USD | $27.52K 332.91 USD | $2,599.2 31.45 USD | $2,618 31.67 USD | $504.38B 6.1B USD | 30.40 | $85.63 1.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.55 4.65 USD |
-0.41
|
$326.87B 3.95B USD | $238.76K 2.89K USD | $384.25 4.65 USD | $387.9 4.69 USD | $326.87B 3.95B USD | 41.17 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $464.4 5.62 USD |
-0.83
|
$294.92B 3.57B USD | $681.94K 8.25K USD | $464 5.61 USD | $471.55 5.7 USD | $294.92B 3.57B USD | 46.76 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.05 5.57 USD |
-0.08
|
$292.18B 3.53B USD | $392.29K 4.75K USD | $457.5 5.53 USD | $463.5 5.61 USD | $292.18B 3.53B USD | 26.02 | $17.68 0.21 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $807.65 9.77 USD |
-0.93
|
$204.22B 2.47B USD | $117.23K 1.42K USD | $807.5 9.77 USD | $828.5 10.02 USD | $204.22B 2.47B USD | 52.99 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.NS | $634.65 7.68 USD |
-0.24
|
$152.72B 1.85B USD | $118.45K 1.43K USD | $633.6 7.67 USD | $641.5 7.76 USD | $152.72B 1.85B USD | 74.40 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $992.85 12.01 USD |
+7.76
|
$147.22B 1.78B USD | $589.85K 7.14K USD | $919.05 11.12 USD | $1,003.4 12.14 USD | $147.22B 1.78B USD | 58.23 | $17.05 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $365.4 4.42 USD |
-0.9
|
$100.13B 1.21B USD | $171.86K 2.08K USD | $365.2 4.42 USD | $370.6 4.48 USD | $100.13B 1.21B USD | 20.22 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640 7.74 USD |
-3.8
|
$92.02B 1.11B USD | $128.63K 1.56K USD | $640 7.74 USD | $666.95 8.07 USD | $92.02B 1.11B USD | 23.34 | $27.41 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $237.05 2.87 USD |
-3.12
|
$38.52B 465.98M USD | $266.35K 3.22K USD | $236.35 2.86 USD | $248.95 3.01 USD | $38.52B 465.98M USD | 19.14 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.02 1.13 USD |
-0.23
|
$37.68B 455.89M USD | $315.71K 3.82K USD | $92.83 1.12 USD | $93.91 1.14 USD | $37.68B 455.89M USD | 20.62 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.5 2.52 USD |
+0.36
|
$20.36B 246.29M USD | $76.94K 930.8 USD | $206.45 2.5 USD | $211 2.55 USD | $20.36B 246.29M USD | 36.64 | $5.69 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.64 0.9 USD |
-0.99
|
$10.26B 124.11M USD | $76.25K 922.46 USD | $74.52 0.9 USD | $75.8 0.92 USD | $10.26B 124.11M USD | 47.24 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $35,782.6 432.91 USD |
-0.82
|
$1.06T 12.77B USD | $1.24K 15.05 USD | $35,751.2 432.53 USD | $36,347.75 439.75 USD | $1.06T 12.77B USD | 52.47 | $681.92 8.25 USD | |
| Bosch Limited BOSCHLTD.NS | $35,540 429.97 USD |
-1.4
|
$1.05T 12.68B USD | $36.26K 438.72 USD | $35,530 429.85 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.89 | $684.86 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,994.25 48.32 USD |
+0.16
|
$624.32B 7.55B USD | $2.4K 29 USD | $3,985.05 48.21 USD | $4,025.35 48.7 USD | $624.32B 7.55B USD | 64.20 | $62.21 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,994 48.32 USD |
+0.16
|
$624.28B 7.55B USD | $21.09K 255.09 USD | $3,984.4 48.2 USD | $4,028 48.73 USD | $624.28B 7.55B USD | 64.20 | $62.21 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,292.55 15.64 USD |
-1.07
|
$621.69B 7.52B USD | $4.94K 59.77 USD | $1,290.45 15.61 USD | $1,307.4 15.82 USD | $621.69B 7.52B USD | 64.65 | $19.99 0.24 USD | |
| MRF Limited MRF.BO | $142,930 1729.22 USD |
-0.02
|
$610.27B 7.38B USD | $44 0.53 USD | $142,515.1 1724.2 USD | $143,099.95 1731.27 USD | $610.27B 7.38B USD | 32.45 | $4.4K 53.27 USD | |
| MRF Limited MRF.NS | $142,995 1730 USD |
-0.1
|
$609.82B 7.38B USD | $818 9.9 USD | $142,210 1720.5 USD | $143,280 1733.45 USD | $609.82B 7.38B USD | 32.43 | $4.41K 53.34 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,891.1 34.98 USD |
-1.67
|
$568.21B 6.87B USD | $56.76K 686.69 USD | $2,891.1 34.98 USD | $2,965.9 35.88 USD | $568.21B 6.87B USD | 83.34 | $34.69 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,607.05 31.54 USD |
+0.21
|
$505.23B 6.11B USD | $1.38K 16.66 USD | $2,599.35 31.45 USD | $2,618 31.67 USD | $505.23B 6.11B USD | 30.45 | $85.59 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,625 31.76 USD |
-1.4
|
$387.87B 4.69B USD | $2.7K 32.61 USD | $2,620.1 31.7 USD | $2,697.85 32.64 USD | $387.87B 4.69B USD | 44.21 | $59.37 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,624.7 31.75 USD |
-1.41
|
$387.85B 4.69B USD | $80.43K 973.04 USD | $2,622 31.72 USD | $2,698.2 32.64 USD | $387.85B 4.69B USD | 44.21 | $59.36 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.55 4.65 USD |
-0.43
|
$326.87B 3.95B USD | $50.53K 611.34 USD | $383.7 4.64 USD | $387.75 4.69 USD | $326.87B 3.95B USD | 41.12 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $465.2 5.63 USD |
-0.62
|
$295.56B 3.58B USD | $28.02K 339 USD | $465.2 5.63 USD | $471.45 5.7 USD | $295.56B 3.58B USD | 46.89 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.2 5.57 USD |
-0.08
|
$292.27B 3.54B USD | $6.7K 81.08 USD | $457.8 5.54 USD | $463 5.6 USD | $292.27B 3.54B USD | 26.08 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030.45 12.47 USD |
-1.63
|
$221.24B 2.68B USD | $1.25K 15.06 USD | $1,027 12.42 USD | $1,047.5 12.67 USD | $221.24B 2.68B USD | 40.15 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026.6 12.42 USD |
-1.93
|
$220.56B 2.67B USD | $35.86K 433.88 USD | $1,025 12.4 USD | $1,048.3 12.68 USD | $220.56B 2.67B USD | 40.02 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $807.1 9.76 USD |
-0.96
|
$204.14B 2.47B USD | $6.47K 78.3 USD | $807.1 9.76 USD | $827.85 10.02 USD | $204.14B 2.47B USD | 52.95 | $15.24 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,500 175.43 USD |
-0.9
|
$167.96B 2.03B USD | $63 0.76 USD | $14,500 175.43 USD | $14,932.95 180.66 USD | $167.96B 2.03B USD | 77.42 | $187.29 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,456 174.89 USD |
-1.14
|
$167.56B 2.03B USD | $1.16K 13.97 USD | $14,447 174.78 USD | $14,839 179.53 USD | $167.56B 2.03B USD | 77.23 | $187.17 2.26 USD | |
| JBM Auto Limited JBMA.BO | $636.6 7.7 USD |
+0.09
|
$153.23B 1.85B USD | $4.49K 54.35 USD | $633.55 7.66 USD | $641.3 7.76 USD | $153.23B 1.85B USD | 74.71 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,733.25 45.17 USD |
+1.83
|
$151.01B 1.83B USD | $8.65K 104.7 USD | $3,643.75 44.08 USD | $3,764.2 45.54 USD | $151.01B 1.83B USD | 31.92 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,730.7 45.14 USD |
+2.06
|
$150.91B 1.83B USD | $152.88K 1.85K USD | $3,647.8 44.13 USD | $3,769.3 45.6 USD | $150.91B 1.83B USD | 31.89 | $116.98 1.42 USD | |
| Gabriel India Limited GABRIEL.BO | $968 11.71 USD |
+5.18
|
$143.71B 1.74B USD | $16.65K 201.49 USD | $917.85 11.1 USD | $968.85 11.72 USD | $143.71B 1.74B USD | 56.84 | $17.03 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,820 70.41 USD |
-0.92
|
$139.49B 1.69B USD | $206 2.49 USD | $5,813.35 70.33 USD | $5,912.15 71.53 USD | $139.49B 1.69B USD | 69.76 | $83.42 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,802.5 70.2 USD |
-1.25
|
$139.03B 1.68B USD | $21.47K 259.69 USD | $5,801 70.18 USD | $5,907.5 71.47 USD | $139.03B 1.68B USD | 69.54 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.5 6.25 USD |
-1.51
|
$121.54B 1.47B USD | $167.02K 2.02K USD | $514.95 6.23 USD | $529.65 6.41 USD | $121.54B 1.47B USD | 48.27 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.2 6.25 USD |
-1.56
|
$121.47B 1.47B USD | $7.36K 89.01 USD | $514.9 6.23 USD | $530.25 6.42 USD | $121.47B 1.47B USD | 48.24 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,459 29.75 USD |
-1.97
|
$111.06B 1.34B USD | $27.24K 329.53 USD | $2,459 29.75 USD | $2,550 30.85 USD | $111.06B 1.34B USD | 21.35 | $115.14 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.05 4.44 USD |
-0.45
|
$100.58B 1.22B USD | $19.5K 235.93 USD | $366.1 4.43 USD | $370.45 4.48 USD | $100.58B 1.22B USD | 20.31 | $18.07 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $644.05 7.79 USD |
-2.74
|
$93.03B 1.13B USD | $8.63K 104.35 USD | $642 7.77 USD | $666 8.06 USD | $93.03B 1.13B USD | 23.48 | $27.42 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $559.45 6.77 USD |
-1.8
|
$85.48B 1.03B USD | $2.48K 30.05 USD | $559.05 6.76 USD | $569.75 6.89 USD | $85.48B 1.03B USD | 140.21 | $3.99 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $557.5 6.74 USD |
-2.26
|
$85.18B 1.03B USD | $38.96K 471.34 USD | $557.5 6.74 USD | $570.2 6.9 USD | $85.18B 1.03B USD | 139.72 | $3.99 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,125 13.61 USD |
+1.08
|
$79.37B 960.26M USD | $22.38K 270.72 USD | $1,113.1 13.47 USD | $1,139.9 13.79 USD | $79.37B 960.26M USD | 43.20 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,123.3 13.59 USD |
+0.86
|
$79.2B 958.16M USD | $4.17K 50.5 USD | $1,116 13.5 USD | $1,139.2 13.78 USD | $79.2B 958.16M USD | 43.10 | $26.06 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,136.3 13.75 USD |
-6.61
|
$65.23B 789.2M USD | $152.61K 1.85K USD | $1,134.1 13.72 USD | $1,189.9 14.4 USD | $65.23B 789.2M USD | 20.70 | $54.87 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.05 5.57 USD |
-1.46
|
$64.13B 775.84M USD | $1.44K 17.41 USD | $460.05 5.57 USD | $469.9 5.69 USD | $64.13B 775.84M USD | 63.98 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $457.4 5.53 USD |
-1.92
|
$63.83B 772.2M USD | $23.14K 279.91 USD | $457.05 5.53 USD | $469.6 5.68 USD | $63.83B 772.2M USD | 63.70 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $942.7 11.41 USD |
-2.11
|
$62.46B 755.65M USD | $8.06K 97.55 USD | $939.1 11.36 USD | $989.95 11.98 USD | $62.46B 755.65M USD | 40.79 | $23.11 0.28 USD | |
| Subros Limited SUBROS.NS | $942 11.4 USD |
-2.41
|
$62.26B 753.29M USD | $86.67K 1.05K USD | $938.85 11.36 USD | $979.45 11.85 USD | $62.26B 753.29M USD | 40.83 | $23.07 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $454 5.49 USD |
+0.6
|
$56.27B 680.73M USD | $3.41K 41.19 USD | $446.1 5.4 USD | $457.35 5.53 USD | $56.27B 680.73M USD | 33.09 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $453.45 5.49 USD |
+0.2
|
$56.04B 678.02M USD | $47.83K 578.61 USD | $452.15 5.47 USD | $457.35 5.53 USD | $56.04B 678.02M USD | 33.07 | $13.71 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,221.95 51.08 USD |
-0.08
|
$51.29B 620.48M USD | $1.59K 19.26 USD | $4,206.9 50.9 USD | $4,335 52.45 USD | $51.29B 620.48M USD | 30.93 | $136.47 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,219.1 51.04 USD |
-0.63
|
$51.25B 620.06M USD | $44.71K 540.87 USD | $4,206.6 50.89 USD | $4,339.1 52.5 USD | $51.25B 620.06M USD | 30.86 | $136.71 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,937.25 23.44 USD |
-1.86
|
$50.99B 616.87M USD | $707 8.55 USD | $1,930 23.35 USD | $1,988.75 24.06 USD | $50.99B 616.87M USD | 24.90 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,924.6 23.28 USD |
-2.56
|
$50.65B 612.84M USD | $28.69K 347.11 USD | $1,924.2 23.28 USD | $1,990 24.08 USD | $50.65B 612.84M USD | 24.73 | $77.82 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,145.65 86.45 USD |
-0.32
|
$49.13B 594.39M USD | $37 0.45 USD | $7,124.3 86.19 USD | $7,226.55 87.43 USD | $49.13B 594.39M USD | 113.27 | $63.08 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,137 86.35 USD |
-0.45
|
$49.07B 593.63M USD | $1.27K 15.36 USD | $7,130 86.26 USD | $7,205 87.17 USD | $49.07B 593.63M USD | 113.12 | $63.09 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,311.55 15.87 USD |
+1.23
|
$42.34B 512.19M USD | $259 3.13 USD | $1,296.75 15.69 USD | $1,313.25 15.89 USD | $42.34B 512.19M USD | 13.73 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,304 15.78 USD |
+0.53
|
$42.04B 508.63M USD | $6.59K 79.73 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $42.04B 508.63M USD | 13.65 | $95.47 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.5 15.24 USD |
+0.35
|
$40.16B 485.91M USD | $17.87K 216.23 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $40.16B 485.91M USD | 34.13 | $36.9 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,255.4 15.19 USD |
-0.14
|
$39.97B 483.54M USD | $1.73K 20.97 USD | $1,252.15 15.15 USD | $1,273.35 15.41 USD | $39.97B 483.54M USD | 34.08 | $36.83 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $239.6 2.9 USD |
-2.14
|
$38.91B 470.7M USD | $19.71K 238.42 USD | $237.85 2.88 USD | $248.55 3.01 USD | $38.91B 470.7M USD | 19.33 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.32 1.13 USD |
+0.17
|
$37.83B 457.71M USD | $5.98K 72.36 USD | $93 1.13 USD | $94 1.14 USD | $37.83B 457.71M USD | 20.69 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.25 1.71 USD |
-0.46
|
$36.17B 437.6M USD | $1.05K 12.74 USD | $141.1 1.71 USD | $143.1 1.73 USD | $36.17B 437.6M USD | 47.55 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.11 1.71 USD |
-0.72
|
$36.08B 436.46M USD | $39.58K 478.84 USD | $140.59 1.7 USD | $143.29 1.73 USD | $36.08B 436.46M USD | 47.67 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,610.55 43.68 USD |
-0.93
|
$34.01B 411.51M USD | $381 4.61 USD | $3,603.3 43.59 USD | $3,699.65 44.76 USD | $34.01B 411.51M USD | 24.10 | $149.79 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,607 43.64 USD |
-1.06
|
$33.97B 410.96M USD | $4.96K 59.95 USD | $3,602.1 43.58 USD | $3,698 44.74 USD | $33.97B 410.96M USD | 24.07 | $149.84 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
+0.08
|
$31.99B 387.01M USD | $1.07K 12.88 USD | $520.3 6.29 USD | $530 6.41 USD | $31.99B 387.01M USD | 22.18 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $520.45 6.3 USD |
-0.24
|
$31.89B 385.79M USD | $20.42K 247 USD | $520.15 6.29 USD | $530.7 6.42 USD | $31.89B 385.79M USD | 22.11 | $23.53 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $552.05 6.68 USD |
-0.98
|
$31.29B 378.53M USD | $3.12K 37.76 USD | $551.15 6.67 USD | $571.25 6.91 USD | $31.29B 378.53M USD | 18.93 | $29.16 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $550.55 6.66 USD |
-1.43
|
$31.14B 376.79M USD | $34.76K 420.57 USD | $550.5 6.66 USD | $566.95 6.86 USD | $31.14B 376.79M USD | 18.88 | $29.16 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $281.15 3.4 USD |
-1.19
|
$27.67B 334.77M USD | $2.89K 35 USD | $281.15 3.4 USD | $285.55 3.45 USD | $27.67B 334.77M USD | 34.28 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $280.55 3.39 USD |
-1.63
|
$27.55B 333.3M USD | $33.58K 406.25 USD | $280.5 3.39 USD | $286 3.46 USD | $27.55B 333.3M USD | 34.17 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,786 21.61 USD |
-0.25
|
$27.02B 326.95M USD | $379 4.59 USD | $1,782 21.56 USD | $1,794 21.7 USD | $27.02B 326.95M USD | 17.34 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,777.2 21.5 USD |
-0.58
|
$26.94B 325.9M USD | $1.68K 20.28 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $26.94B 325.9M USD | 17.26 | $102.96 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,054.1 12.75 USD |
-2.68
|
$25.29B 305.98M USD | $5.6K 67.76 USD | $1,050.65 12.71 USD | $1,087 13.15 USD | $25.29B 305.98M USD | 47.01 | $22.42 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,040.6 12.59 USD |
-3.65
|
$25.03B 302.85M USD | $26.21K 317.04 USD | $1,040.6 12.59 USD | $1,088.3 13.17 USD | $25.03B 302.85M USD | 46.53 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $884.15 10.7 USD |
-0.65
|
$24.98B 302.27M USD | $177 2.14 USD | $884.1 10.7 USD | $898 10.86 USD | $24.98B 302.27M USD | 64.91 | $13.62 0.16 USD | |
| Rane (Madras) Limited RML.NS | $884.9 10.71 USD |
-0.73
|
$24.96B 302M USD | $2.97K 35.91 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.96B 302M USD | 64.87 | $13.64 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,169.65 38.35 USD |
-0.34
|
$24.63B 297.92M USD | $177 2.14 USD | $3,060 37.02 USD | $3,218.2 38.93 USD | $24.63B 297.92M USD | 117.22 | $27.04 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,166.6 38.31 USD |
-0.37
|
$24.62B 297.85M USD | $2.51K 30.37 USD | $3,160.9 38.24 USD | $3,225 39.02 USD | $24.62B 297.85M USD | 117.19 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $982 11.88 USD |
+0.12
|
$22.65B 274.04M USD | $3.65K 44.2 USD | $981.7 11.88 USD | $986 11.93 USD | $22.65B 274.04M USD | 41.03 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,555 18.81 USD |
+0.16
|
$22.54B 272.71M USD | $1.23K 14.86 USD | $1,545 18.69 USD | $1,564.2 18.92 USD | $22.54B 272.71M USD | 10.71 | $145.16 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,543.85 18.68 USD |
-0.53
|
$22.38B 270.81M USD | $37 0.45 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.38B 270.81M USD | 10.63 | $145.13 1.76 USD | |
| Wheels India Limited WHEELS.BO | $808.55 9.78 USD |
+1.12
|
$20.3B 245.64M USD | $1.93K 23.39 USD | $801 9.69 USD | $826 9.99 USD | $20.3B 245.64M USD | 17.80 | $45.42 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $207.8 2.51 USD |
-0.24
|
$20.24B 244.83M USD | $6.56K 79.4 USD | $206.9 2.5 USD | $210.9 2.55 USD | $20.24B 244.83M USD | 36.39 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $806.05 9.75 USD |
+0.71
|
$20.22B 244.65M USD | $19.48K 235.66 USD | $799.55 9.67 USD | $825.9 9.99 USD | $20.22B 244.65M USD | 17.76 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296 3.58 USD |
+0.02
|
$18.67B 225.84M USD | $2.98K 36.04 USD | $294.65 3.56 USD | $320 3.87 USD | $18.67B 225.84M USD | 19.34 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.55 3.54 USD |
-1.26
|
$18.43B 222.94M USD | $27.93K 337.95 USD | $291.8 3.53 USD | $298.8 3.61 USD | $18.43B 222.94M USD | 19.13 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $761 9.21 USD |
-0.68
|
$17.26B 208.79M USD | $4.49K 54.27 USD | $760.05 9.2 USD | $770.15 9.32 USD | $17.26B 208.79M USD | 20.91 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $761.4 9.21 USD |
-0.74
|
$17.25B 208.65M USD | $406 4.91 USD | $756.25 9.15 USD | $770 9.32 USD | $17.25B 208.65M USD | 20.94 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $538.65 6.52 USD |
-0.73
|
$16.95B 205.12M USD | $816 9.87 USD | $532 6.44 USD | $545 6.59 USD | $16.95B 205.12M USD | 69.95 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.65 6.52 USD |
-0.76
|
$16.95B 205.12M USD | $18.01K 217.93 USD | $538.15 6.51 USD | $546.8 6.62 USD | $16.95B 205.12M USD | 69.86 | $7.71 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $736.2 8.91 USD |
+1.29
|
$14.75B 178.47M USD | $294 3.56 USD | $726.5 8.79 USD | $739.9 8.95 USD | $14.75B 178.47M USD | 34.22 | $21.51 0.26 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $747 9.04 USD |
0
|
$14.56B 176.19M USD | $155 1.88 USD | $736.2 8.91 USD | $749.9 9.07 USD | $14.56B 176.19M USD | 34.72 | $21.51 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}