ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (145)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (113)
- ออสเตรเลีย (8)
- ออสเตรีย (10)
- บราซิล (13)
- แคนาดา (7)
- จีน (180)
- ฟินแลนด์ (3)
- ฝรั่งเศส (7)
- เยอรมนี (152)
- ฮ่องกง (28)
- ฮังการี (1)
- อินเดีย (145)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (4)
- ญี่ปุ่น (99)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (64)
- สเปน (3)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (60)
- ไทย (41)
- ตุรกี (9)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (69)
- NSE (76)
วัฏจักรของผู้บริโภค (145)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (145)
อะไหล่รถยนต์ (145)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,384.20 16.75 USD |
+0.77
|
₹662.97B 8.02B USD | ₹481.02K 5.82K USD | ₹1,347.50 16.3 USD | ₹1,390.80 16.83 USD | ₹662.97B 8.02B USD | 61.13 | ₹22.64 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹525.75 6.36 USD |
+1.04
|
₹333.21B 4.03B USD | ₹844.77K 10.22K USD | ₹519.00 6.28 USD | ₹531.00 6.42 USD | ₹333.21B 4.03B USD | 42.02 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.15 4.51 USD |
-0.03
|
₹317.22B 3.84B USD | ₹892.05K 10.79K USD | ₹367.00 4.44 USD | ₹374.50 4.53 USD | ₹317.22B 3.84B USD | 40.21 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.35 5.87 USD |
-0.21
|
₹301.97B 3.65B USD | ₹532.31K 6.44K USD | ₹476.00 5.76 USD | ₹487.15 5.89 USD | ₹301.97B 3.65B USD | 49.22 | ₹9.86 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹946.50 11.45 USD |
+1.94
|
₹135.96B 1.64B USD | ₹201.05K 2.43K USD | ₹906.10 10.96 USD | ₹947.10 11.46 USD | ₹135.96B 1.64B USD | 53.32 | ₹17.75 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹577.15 6.98 USD |
-0.85
|
₹135.84B 1.64B USD | ₹263.17K 3.18K USD | ₹557.25 6.74 USD | ₹578.00 6.99 USD | ₹135.84B 1.64B USD | 51.80 | ₹11.14 0.13 USD | ||
| JBM Auto Limited JBMA.NS | ₹571.15 6.91 USD |
+0.68
|
₹135.23B 1.64B USD | ₹178.51K 2.16K USD | ₹551.70 6.67 USD | ₹576.15 6.97 USD | ₹135.23B 1.64B USD | 64.97 | ₹8.79 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.75 5.4 USD |
-0.64
|
₹122.42B 1.48B USD | ₹664.06K 8.03K USD | ₹438.00 5.3 USD | ₹449.65 5.44 USD | ₹122.42B 1.48B USD | 22.85 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹709.40 8.58 USD |
+0.49
|
₹101.56B 1.23B USD | ₹402.06K 4.86K USD | ₹692.50 8.38 USD | ₹715.00 8.65 USD | ₹101.56B 1.23B USD | 44.95 | ₹15.78 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹622.90 7.54 USD |
+2.38
|
₹75.92B 918.51M USD | ₹377.80K 4.57K USD | ₹589.75 7.13 USD | ₹622.95 7.54 USD | ₹75.92B 918.51M USD | 39.95 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹123.00 1.49 USD |
+5.27
|
₹49.21B 595.31M USD | ₹8.44M 102.13K USD | ₹115.71 1.4 USD | ₹124.35 1.5 USD | ₹49.21B 595.31M USD | 27.27 | ₹4.51 0.05 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹154.19 1.87 USD |
+0.44
|
₹14.65B 177.19M USD | ₹146.73K 1.78K USD | ₹149.27 1.81 USD | ₹156.42 1.89 USD | ₹14.65B 177.19M USD | 22.18 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹105.85 1.28 USD |
+0.71
|
₹14.32B 173.25M USD | ₹178.27K 2.16K USD | ₹100.70 1.22 USD | ₹106.45 1.29 USD | ₹14.32B 173.25M USD | 32.66 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹105.41 1.28 USD |
+0.67
|
₹14.30B 172.96M USD | ₹4.26M 51.57K USD | ₹100.72 1.22 USD | ₹106.98 1.29 USD | ₹14.30B 172.96M USD | 32.53 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.31 0.95 USD |
+1.44
|
₹7.83B 94.74M USD | ₹142.47K 1.72K USD | ₹74.67 0.9 USD | ₹78.56 0.95 USD | ₹7.83B 94.74M USD | 23.65 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹101.65 1.23 USD |
+0.86
|
₹1.56B 18.91M USD | ₹24.76K 299.58 USD | ₹96.15 1.16 USD | ₹102.45 1.24 USD | ₹1.56B 18.91M USD | 535.00 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,860.00 445.94 USD |
+0.72
|
₹1.09T 13.16B USD | ₹8.95K 108.33 USD | ₹36,285.00 438.99 USD | ₹36,885.00 446.25 USD | ₹1.09T 13.16B USD | 40.58 | ₹908.23 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,679.45 443.76 USD |
+0.24
|
₹1.08T 13.09B USD | ₹356.00 4.31 USD | ₹36,320.00 439.41 USD | ₹36,999.00 447.63 USD | ₹1.08T 13.09B USD | 40.25 | ₹911.23 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,386.50 16.77 USD |
+0.98
|
₹662.87B 8.02B USD | ₹8.36K 101.19 USD | ₹1,348.10 16.31 USD | ₹1,386.50 16.77 USD | ₹662.87B 8.02B USD | 61.29 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,427.10 1844.11 USD |
-0.72
|
₹646.47B 7.82B USD | ₹130.00 1.57 USD | ₹151,500.00 1832.9 USD | ₹153,499.95 1857.09 USD | ₹646.47B 7.82B USD | 34.92 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹152,300.00 1842.58 USD |
-0.78
|
₹646.14B 7.82B USD | ₹1.48K 17.93 USD | ₹151,600.00 1834.11 USD | ₹153,490.00 1856.97 USD | ₹646.14B 7.82B USD | 34.87 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,840.80 46.47 USD |
+1.25
|
₹600.33B 7.26B USD | ₹30.03K 363.36 USD | ₹3,759.80 45.49 USD | ₹3,845.90 46.53 USD | ₹600.33B 7.26B USD | 56.19 | ₹68.35 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,838.70 46.44 USD |
+1.25
|
₹600.00B 7.26B USD | ₹865.00 10.47 USD | ₹3,763.30 45.53 USD | ₹3,841.55 46.48 USD | ₹600.00B 7.26B USD | 56.15 | ₹68.36 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,570.10 31.09 USD |
+0.13
|
₹497.34B 6.02B USD | ₹196.16K 2.37K USD | ₹2,536.60 30.69 USD | ₹2,585.70 31.28 USD | ₹497.34B 6.02B USD | 79.64 | ₹32.27 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,334.60 28.24 USD |
-0.89
|
₹452.22B 5.47B USD | ₹1.34K 16.22 USD | ₹2,307.05 27.91 USD | ₹2,354.75 28.49 USD | ₹452.22B 5.47B USD | 32.74 | ₹71.30 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,336.90 28.27 USD |
-0.84
|
₹451.76B 5.47B USD | ₹26.76K 323.7 USD | ₹2,307.00 27.91 USD | ₹2,357.00 28.52 USD | ₹451.76B 5.47B USD | 32.79 | ₹71.25 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,624.50 31.75 USD |
-1.3
|
₹369.17B 4.47B USD | ₹32.53K 393.51 USD | ₹2,566.30 31.05 USD | ₹2,658.70 32.17 USD | ₹369.17B 4.47B USD | 41.82 | ₹62.75 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,622.95 31.73 USD |
-1.62
|
₹368.95B 4.46B USD | ₹3.30K 39.86 USD | ₹2,565.20 31.03 USD | ₹2,653.50 32.1 USD | ₹368.95B 4.46B USD | 41.78 | ₹62.77 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹525.70 6.36 USD |
+0.99
|
₹333.15B 4.03B USD | ₹55.78K 674.88 USD | ₹518.25 6.27 USD | ₹530.95 6.42 USD | ₹333.15B 4.03B USD | 42.05 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.45 4.52 USD |
+0.05
|
₹317.43B 3.84B USD | ₹67.65K 818.39 USD | ₹366.80 4.44 USD | ₹373.85 4.52 USD | ₹317.43B 3.84B USD | 40.24 | ₹9.28 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,003.60 12.14 USD |
-2.4
|
₹255.84B 3.1B USD | ₹91.14K 1.1K USD | ₹989.80 11.97 USD | ₹1,031.00 12.47 USD | ₹255.84B 3.1B USD | 80.09 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,001.45 12.12 USD |
-2.55
|
₹255.30B 3.09B USD | ₹3.97K 48.07 USD | ₹990.50 11.98 USD | ₹1,021.40 12.36 USD | ₹255.30B 3.09B USD | 79.92 | ₹12.53 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹925.60 11.2 USD |
+0.31
|
₹194.49B 2.35B USD | ₹48.89K 591.52 USD | ₹906.60 10.97 USD | ₹927.60 11.22 USD | ₹194.49B 2.35B USD | 35.07 | ₹26.39 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹922.35 11.16 USD |
-0.29
|
₹193.81B 2.34B USD | ₹1.57K 18.99 USD | ₹906.60 10.97 USD | ₹924.30 11.18 USD | ₹193.81B 2.34B USD | 34.95 | ₹26.39 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,960.00 84.2 USD |
+0.74
|
₹166.03B 2.01B USD | ₹13.50K 163.34 USD | ₹6,723.00 81.34 USD | ₹6,969.00 84.31 USD | ₹166.03B 2.01B USD | 69.49 | ₹100.15 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,945.85 84.03 USD |
+0.64
|
₹165.70B 2B USD | ₹7.44K 90 USD | ₹6,751.00 81.68 USD | ₹6,971.10 84.34 USD | ₹165.70B 2B USD | 69.43 | ₹100.04 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,000.00 169.38 USD |
-0.78
|
₹160.09B 1.94B USD | ₹1.31K 15.85 USD | ₹13,811.00 167.09 USD | ₹14,179.00 171.54 USD | ₹160.09B 1.94B USD | 44.74 | ₹312.91 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹13,973.10 169.05 USD |
-1.1
|
₹159.69B 1.93B USD | ₹352.00 4.26 USD | ₹13,840.00 167.44 USD | ₹14,205.70 171.87 USD | ₹159.69B 1.93B USD | 44.70 | ₹312.56 3.78 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,828.30 46.32 USD |
-0.1
|
₹154.63B 1.87B USD | ₹3.05K 36.92 USD | ₹3,710.40 44.89 USD | ₹3,898.25 47.16 USD | ₹154.63B 1.87B USD | 31.31 | ₹122.25 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,825.60 46.28 USD |
-0.19
|
₹154.52B 1.87B USD | ₹68.11K 824.07 USD | ₹3,709.30 44.88 USD | ₹3,839.90 46.46 USD | ₹154.52B 1.87B USD | 31.28 | ₹122.29 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,092.40 37.41 USD |
+1.57
|
₹136.22B 1.65B USD | ₹511.97K 6.19K USD | ₹2,961.00 35.82 USD | ₹3,097.00 37.47 USD | ₹136.22B 1.65B USD | 25.22 | ₹122.60 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹945.65 11.44 USD |
+1.93
|
₹135.84B 1.64B USD | ₹9.26K 111.98 USD | ₹907.25 10.98 USD | ₹947.00 11.46 USD | ₹135.84B 1.64B USD | 53.27 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹574.15 6.95 USD |
+1.14
|
₹135.78B 1.64B USD | ₹34.13K 412.95 USD | ₹552.20 6.68 USD | ₹574.15 6.95 USD | ₹135.78B 1.64B USD | 65.24 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹571.35 6.91 USD |
-1.71
|
₹134.47B 1.63B USD | ₹15.36K 185.87 USD | ₹557.05 6.74 USD | ₹575.05 6.96 USD | ₹134.47B 1.63B USD | 51.24 | ₹11.15 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.95 5.41 USD |
-0.56
|
₹122.47B 1.48B USD | ₹30.86K 373.38 USD | ₹437.65 5.29 USD | ₹449.45 5.44 USD | ₹122.47B 1.48B USD | 22.86 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹711.60 8.61 USD |
+0.76
|
₹101.79B 1.23B USD | ₹27.31K 330.45 USD | ₹693.25 8.39 USD | ₹712.55 8.62 USD | ₹101.79B 1.23B USD | 45.09 | ₹15.78 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,492.00 18.05 USD |
+0.47
|
₹101.69B 1.23B USD | ₹13.62K 164.76 USD | ₹1,407.50 17.03 USD | ₹1,492.60 18.06 USD | ₹101.69B 1.23B USD | 48.19 | ₹30.96 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,491.70 18.05 USD |
+0.26
|
₹101.67B 1.23B USD | ₹184.24K 2.23K USD | ₹1,415.20 17.12 USD | ₹1,494.90 18.09 USD | ₹101.67B 1.23B USD | 47.94 | ₹31.11 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.15 7.68 USD |
+2.17
|
₹97.04B 1.17B USD | ₹100.73K 1.22K USD | ₹610.40 7.38 USD | ₹636.70 7.7 USD | ₹97.04B 1.17B USD | 69.64 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹634.90 7.68 USD |
+2.12
|
₹97.00B 1.17B USD | ₹8.88K 107.41 USD | ₹610.75 7.39 USD | ₹634.90 7.68 USD | ₹97.00B 1.17B USD | 69.53 | ₹9.13 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹621.90 7.52 USD |
+2.22
|
₹75.80B 917.03M USD | ₹299.50K 3.62K USD | ₹589.50 7.13 USD | ₹622.30 7.53 USD | ₹75.80B 917.03M USD | 39.86 | ₹15.60 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,670.50 117 USD |
+6.33
|
₹65.78B 795.79M USD | ₹89.14K 1.08K USD | ₹8,652.00 104.67 USD | ₹9,773.50 118.24 USD | ₹65.78B 795.79M USD | 193.33 | ₹50.02 0.61 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,615.00 116.33 USD |
+6.17
|
₹65.30B 790.02M USD | ₹3.39K 40.99 USD | ₹8,800.00 106.47 USD | ₹9,750.00 117.96 USD | ₹65.30B 790.02M USD | 192.26 | ₹50.01 0.61 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹456.00 5.52 USD |
+1.81
|
₹62.65B 758M USD | ₹27.91K 337.65 USD | ₹442.75 5.36 USD | ₹456.90 5.53 USD | ₹62.65B 758M USD | 39.24 | ₹11.62 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹454.95 5.5 USD |
+1.54
|
₹62.40B 754.95M USD | ₹2.89K 34.9 USD | ₹444.00 5.37 USD | ₹456.85 5.53 USD | ₹62.40B 754.95M USD | 39.18 | ₹11.61 0.14 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,289.00 27.69 USD |
+1
|
₹60.25B 728.87M USD | ₹71.40K 863.86 USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹60.25B 728.87M USD | 26.52 | ₹86.31 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,288.80 27.69 USD |
+1.07
|
₹60.24B 728.81M USD | ₹2.92K 35.33 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹60.24B 728.81M USD | 26.51 | ₹86.31 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,870.90 22.63 USD |
+1.92
|
₹59.81B 723.64M USD | ₹41.26K 499.13 USD | ₹1,804.00 21.83 USD | ₹1,875.00 22.68 USD | ₹59.81B 723.64M USD | 18.53 | ₹100.93 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,874.20 22.67 USD |
+2.27
|
₹59.77B 723.15M USD | ₹831.00 10.05 USD | ₹1,805.30 21.84 USD | ₹1,874.20 22.67 USD | ₹59.77B 723.15M USD | 18.53 | ₹101.09 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹852.00 10.31 USD |
+0.74
|
₹55.62B 672.93M USD | ₹32.98K 399.05 USD | ₹826.65 10 USD | ₹852.70 10.32 USD | ₹55.62B 672.93M USD | 34.53 | ₹24.67 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹850.45 10.29 USD |
+0.72
|
₹55.48B 671.21M USD | ₹1.88K 22.68 USD | ₹829.00 10.03 USD | ₹850.45 10.29 USD | ₹55.48B 671.21M USD | 34.54 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹966.30 11.69 USD |
+1.82
|
₹55.47B 671.13M USD | ₹16.69K 201.96 USD | ₹940.55 11.38 USD | ₹967.85 11.71 USD | ₹55.47B 671.13M USD | 16.60 | ₹58.19 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,660.20 20.09 USD |
-0.07
|
₹53.04B 641.72M USD | ₹49.18K 595.03 USD | ₹1,629.80 19.72 USD | ₹1,665.00 20.14 USD | ₹53.04B 641.72M USD | 38.42 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,658.90 20.07 USD |
-0.24
|
₹53.00B 641.22M USD | ₹1.48K 17.89 USD | ₹1,634.55 19.78 USD | ₹1,663.10 20.12 USD | ₹53.00B 641.22M USD | 38.41 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,612.00 67.9 USD |
-0.32
|
₹52.46B 634.67M USD | ₹15.40K 186.3 USD | ₹5,436.00 65.77 USD | ₹5,623.50 68.03 USD | ₹52.46B 634.67M USD | 35.10 | ₹159.88 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,604.70 67.81 USD |
-0.37
|
₹52.39B 633.85M USD | ₹669.00 8.09 USD | ₹5,440.30 65.82 USD | ₹5,618.65 67.98 USD | ₹52.39B 633.85M USD | 35.04 | ₹159.93 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹123.20 1.49 USD |
+5.3
|
₹49.15B 594.69M USD | ₹291.38K 3.53K USD | ₹116.00 1.4 USD | ₹124.30 1.5 USD | ₹49.15B 594.69M USD | 27.37 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,675.10 44.46 USD |
+0.27
|
₹44.64B 540.11M USD | ₹1.53K 18.55 USD | ₹3,575.00 43.25 USD | ₹3,686.40 44.6 USD | ₹44.64B 540.11M USD | 25.21 | ₹145.75 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,674.80 44.46 USD |
+0.72
|
₹44.64B 540.06M USD | ₹9.08K 109.89 USD | ₹3,575.00 43.25 USD | ₹3,681.00 44.53 USD | ₹44.64B 540.06M USD | 25.24 | ₹145.59 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.59 1.74 USD |
+1.52
|
₹39.95B 483.31M USD | ₹37.27K 450.92 USD | ₹137.54 1.66 USD | ₹143.59 1.74 USD | ₹39.95B 483.31M USD | 53.77 | ₹2.67 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹142.65 1.73 USD |
+0.96
|
₹39.57B 478.74M USD | ₹4.19K 50.74 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹39.57B 478.74M USD | 53.22 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,447.60 53.81 USD |
-0.87
|
₹34.32B 415.19M USD | ₹6.11K 73.96 USD | ₹4,325.40 52.33 USD | ₹4,449.90 53.84 USD | ₹34.32B 415.19M USD | 122.62 | ₹36.27 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,420.05 53.48 USD |
-1.59
|
₹33.84B 409.46M USD | ₹139.00 1.68 USD | ₹4,352.00 52.65 USD | ₹4,426.40 53.55 USD | ₹33.84B 409.46M USD | 122.10 | ₹36.20 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹558.70 6.76 USD |
+5.44
|
₹33.64B 406.99M USD | ₹190.58K 2.31K USD | ₹522.05 6.32 USD | ₹561.20 6.79 USD | ₹33.64B 406.99M USD | 19.35 | ₹28.87 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹556.85 6.74 USD |
+5.21
|
₹33.52B 405.5M USD | ₹8.28K 100.16 USD | ₹525.20 6.35 USD | ₹560.35 6.78 USD | ₹33.52B 405.5M USD | 19.26 | ₹28.90 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹186.80 2.26 USD |
-1.44
|
₹29.38B 355.41M USD | ₹442.73K 5.36K USD | ₹183.90 2.22 USD | ₹188.00 2.27 USD | ₹29.38B 355.41M USD | 15.42 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹186.65 2.26 USD |
-1.32
|
₹29.34B 354.94M USD | ₹6.31K 76.35 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹29.34B 354.94M USD | 15.41 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,832.00 22.16 USD |
-0.33
|
₹27.70B 335.14M USD | ₹3.80K 45.94 USD | ₹1,793.60 21.7 USD | ₹1,841.90 22.28 USD | ₹27.70B 335.14M USD | 17.60 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,820.00 22.02 USD |
-1.41
|
₹27.50B 332.75M USD | ₹465.00 5.63 USD | ₹1,794.80 21.71 USD | ₹1,820.00 22.02 USD | ₹27.50B 332.75M USD | 17.48 | ₹104.08 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹279.10 3.38 USD |
+1.12
|
₹27.06B 327.33M USD | ₹182.88K 2.21K USD | ₹267.60 3.24 USD | ₹280.10 3.39 USD | ₹27.06B 327.33M USD | 29.44 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.20 3.37 USD |
+0.76
|
₹26.96B 326.22M USD | ₹5.00K 60.54 USD | ₹268.00 3.24 USD | ₹279.50 3.38 USD | ₹26.96B 326.22M USD | 29.34 | ₹9.48 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹468.60 5.67 USD |
+1.65
|
₹26.07B 315.39M USD | ₹895.00 10.83 USD | ₹459.90 5.56 USD | ₹468.60 5.67 USD | ₹26.07B 315.39M USD | 14.43 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹467.20 5.65 USD |
+0.96
|
₹25.99B 314.45M USD | ₹21.71K 262.62 USD | ₹456.30 5.52 USD | ₹469.25 5.68 USD | ₹25.99B 314.45M USD | 14.38 | ₹32.47 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹826.75 10 USD |
+1.91
|
₹20.20B 244.39M USD | ₹357.00 4.32 USD | ₹799.50 9.67 USD | ₹826.75 10 USD | ₹20.20B 244.39M USD | 16.27 | ₹50.81 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹825.80 9.99 USD |
+1.65
|
₹20.18B 244.11M USD | ₹24.03K 290.67 USD | ₹797.90 9.65 USD | ₹830.60 10.05 USD | ₹20.18B 244.11M USD | 16.26 | ₹50.78 0.61 USD | ||
| Rane (Madras) Limited RML.BO | ₹724.60 8.77 USD |
-0.09
|
₹20.03B 242.28M USD | ₹455.00 5.5 USD | ₹714.10 8.64 USD | ₹726.75 8.79 USD | ₹20.03B 242.28M USD | 42.74 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹723.20 8.75 USD |
-0.16
|
₹19.99B 241.81M USD | ₹6.66K 80.59 USD | ₹710.75 8.6 USD | ₹728.30 8.81 USD | ₹19.99B 241.81M USD | 42.61 | ₹16.97 0.21 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹851.95 10.31 USD |
+0.14
|
₹19.65B 237.75M USD | ₹1.13K 13.71 USD | ₹845.10 10.22 USD | ₹853.85 10.33 USD | ₹19.65B 237.75M USD | 47.25 | ₹18.03 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹809.65 9.8 USD |
+1.21
|
₹19.26B 232.99M USD | ₹16.62K 201.05 USD | ₹782.10 9.46 USD | ₹810.00 9.8 USD | ₹19.26B 232.99M USD | 33.04 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹803.75 9.72 USD |
+0.11
|
₹19.12B 231.29M USD | ₹579.00 7 USD | ₹787.20 9.52 USD | ₹808.10 9.78 USD | ₹19.12B 231.29M USD | 32.77 | ₹24.52 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,324.45 16.02 USD |
+0.8
|
₹19.03B 230.29M USD | ₹94.00 1.14 USD | ₹1,306.55 15.81 USD | ₹1,324.45 16.02 USD | ₹19.03B 230.29M USD | 20.84 | ₹63.54 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,313.20 15.89 USD |
-0.19
|
₹18.75B 226.84M USD | ₹2.33K 28.23 USD | ₹1,298.20 15.71 USD | ₹1,323.30 16.01 USD | ₹18.75B 226.84M USD | 20.69 | ₹63.46 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹797.00 9.64 USD |
+1.34
|
₹18.05B 218.41M USD | ₹12.96K 156.73 USD | ₹764.85 9.25 USD | ₹798.00 9.65 USD | ₹18.05B 218.41M USD | 20.18 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹795.30 9.62 USD |
+1.23
|
₹17.99B 217.66M USD | ₹482.00 5.83 USD | ₹765.70 9.26 USD | ₹795.30 9.62 USD | ₹17.99B 217.66M USD | 20.11 | ₹39.53 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.05 3.4 USD |
+0.37
|
₹17.36B 210M USD | ₹69.61K 842.15 USD | ₹269.85 3.26 USD | ₹282.45 3.42 USD | ₹17.36B 210M USD | 18.12 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.10 3.38 USD |
+0.07
|
₹17.23B 208.43M USD | ₹2.91K 35.21 USD | ₹269.95 3.27 USD | ₹279.55 3.38 USD | ₹17.23B 208.43M USD | 17.98 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹154.50 1.87 USD |
+0.85
|
₹14.68B 177.55M USD | ₹9.63K 116.47 USD | ₹149.20 1.81 USD | ₹155.95 1.89 USD | ₹14.68B 177.55M USD | 22.19 | ₹6.96 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹431.15 5.22 USD |
+1.67
|
₹13.57B 164.18M USD | ₹1.53K 18.46 USD | ₹413.80 5.01 USD | ₹432.70 5.23 USD | ₹13.57B 164.18M USD | 89.08 | ₹4.84 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹429.05 5.19 USD |
+1.45
|
₹13.50B 163.38M USD | ₹32.34K 391.2 USD | ₹414.00 5.01 USD | ₹433.90 5.25 USD | ₹13.50B 163.38M USD | 88.64 | ₹4.84 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹309.25 3.74 USD |
+2.47
|
₹13.29B 160.74M USD | ₹2.05K 24.81 USD | ₹299.00 3.62 USD | ₹309.25 3.74 USD | ₹13.29B 160.74M USD | 12.64 | ₹24.45 0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}