Pagina di risultati 7 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1349)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (1349)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $346.6K 257.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
-8.7
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $64.33K 47.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.22M 3.87M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $19.05K 14.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
+22.22
|
$5.17M 3.84M USD | $479.1K 355.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1199 0.09 USD |
0
|
$4.99M 3.7M USD | $4.2K 3.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.99M 3.7M USD | 0 | -$0.15 -0.1 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.93M 3.66M USD | $540.3K 400.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
-1.69
|
$4.92M 3.65M USD | $1.5K 1.11K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.32 0.24 USD |
+14.29
|
$4.86M 3.61M USD | $72.75K 53.98K USD | $0.27 0.2 USD | $0.33 0.24 USD | $4.86M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$4.83M 3.58M USD | $109.17K 81.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
0
|
$4.8M 3.56M USD | $9.25K 6.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.8M 3.56M USD | 0 | -$0.09 -0.06 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $188.19K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $246K 182.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
-7.14
|
$4.75M 3.53M USD | $7.1K 5.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
-17.5
|
$4.72M 3.5M USD | $30.5K 22.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
+2.86
|
$4.58M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
-9.09
|
$4.52M 3.36M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.52M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
-11.11
|
$4.49M 3.33M USD | $48.15K 35.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.49M 3.33M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
-8.33
|
$4.43M 3.29M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.43M 3.29M USD | 5.50 | $0.01 0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Orestone Mining Corp. ORS.V | $0.07 0.05 USD |
-7.14
|
$4.32M 3.2M USD | $90K 66.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.04 USD |
-16.67
|
$4.29M 3.18M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.29M 3.18M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$4.28M 3.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.67 -0.4 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
+33.33
|
$4.23M 3.14M USD | $149K 110.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $44.06K 32.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $930 690.12 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
0
|
$4.03M 2.99M USD | $6.33K 4.7K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.03M 2.99M USD | 0 | -$0.2 -0.1 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
-16.67
|
$4M 2.97M USD | $117.47K 87.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.14 0.1 USD |
+12.5
|
$4M 2.97M USD | $70.19K 52.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
-11.76
|
$3.92M 2.91M USD | $1.8K 1.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
-10
|
$3.91M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+6.67
|
$3.89M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $15.5K 11.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.13 -0.09 USD | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
-10
|
$3.86M 2.86M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $21K 15.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
-12.5
|
$3.73M 2.77M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
0
|
$3.72M 2.76M USD | $3.72K 2.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.72M 2.76M USD | 0 | -$0.37 -0.2 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.51M 2.61M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
+33.33
|
$3.45M 2.56M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
+4
|
$3.43M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 2.55M USD | 0 | -$0.44 -0.3 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $66.38K 49.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
0
|
$3.32M 2.46M USD | $131K 97.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $10 7.42 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.26M 2.42M USD | $1 0.74 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.26M 2.42M USD | 0 | -$0.1 -0.07 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $82K 60.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
-50
|
$3.24M 2.41M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+22.22
|
$3.22M 2.39M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$3.17M 2.35M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
+25
|
$3.15M 2.34M USD | $726K 538.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $69.5K 51.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $15.9K 11.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
+33.33
|
$3.06M 2.27M USD | $1.05M 779.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-20
|
$3.06M 2.27M USD | $254.75K 189.04K USD | $0.1 0.07 USD | $0.13 0.09 USD | $3.06M 2.27M USD | 0 | -$0.6 -0.4 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.23M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.23M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $405 300.53 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||