Page de résultat 7 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
-9.09
|
$6.88M 5.1M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.1 0.07 USD |
+42.86
|
$6.78M 5.03M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.78M 5.03M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $81.6K 60.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.07 0.05 USD |
-12.5
|
$6.73M 4.99M USD | $7.3K 5.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.73M 4.99M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $241.69K 179.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$6.72M 4.98M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.98M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.71M 4.98M USD | $307K 227.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-14.29
|
$6.69M 4.97M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
0
|
$6.63M 4.92M USD | $33.8K 25.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.63M 4.92M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
+28.57
|
$6.61M 4.91M USD | $532.72K 395.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$6.59M 4.89M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-22.22
|
$6.53M 4.85M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.53M 4.85M USD | 0 | -$0.05 -0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2 0.15 USD |
+2.56
|
$6.53M 4.85M USD | $470.65K 349.25K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $6.53M 4.85M USD | 0 | -$0.54 -0.4 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $184.99K 137.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
-10
|
$6.51M 4.83M USD | $2.3K 1.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.13 0.1 USD |
+8.33
|
$6.49M 4.82M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.49M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.3599 0.27 USD |
+5.88
|
$6.46M 4.79M USD | $19.79K 14.69K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $6.46M 4.79M USD | 0 | -$0.14 -0.1 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.36 USD |
0
|
$6.44M 4.78M USD | $7 5.19 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $6.44M 4.78M USD | 0 | -$0.06 -0.04 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$6.39M 4.74M USD | $101.43K 75.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+7.69
|
$6.32M 4.69M USD | $27.03K 20.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.32M 4.69M USD | 0 | -$0.1 -0.07 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-10
|
$6.25M 4.64M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+7.69
|
$6.24M 4.63M USD | $151.05K 112.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.24M 4.63M USD | 0 | -$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $849 630.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.08 0.06 USD |
0
|
$6.07M 4.5M USD | $21.5K 15.96K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.07M 4.5M USD | 0 | -$0.09 -0.06 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
-2.13
|
$6.03M 4.47M USD | $1.91K 1.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.03M 4.47M USD | 0 | -$0.27 -0.2 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
+12.5
|
$6.02M 4.46M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.46M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $14.37K 10.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$5.94M 4.41M USD | $85.35K 63.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.94M 4.41M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.72M 4.24M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+11.11
|
$5.71M 4.24M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
0
|
$5.6M 4.16M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $27.53K 20.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.06 USD |
0
|
$5.5M 4.08M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.42M 4.02M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-6.67
|
$5.38M 4M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 4M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $22.95K 17.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1 0.07 USD |
+5.26
|
$5.22M 3.88M USD | $161K 119.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.22M 3.88M USD | 0 | -$0.03 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $23.51K 17.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05999 0.04 USD |
+100
|
$5.12M 3.8M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $206.02K 152.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.01 0.0074 USD |
-33.33
|
$5.08M 3.77M USD | $1.07K 794 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $152K 112.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| FE Battery Metals Corp. FE.CN | $0.1 0.07 USD |
-13.64
|
$5M 3.71M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $88.9K 65.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.26 0.19 USD |
-1.92
|
$4.93M 3.66M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.93M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+25
|
$4.92M 3.65M USD | $10.75K 7.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.1 0.07 USD |
-20
|
$4.88M 3.62M USD | $39.58K 29.37K USD | $0.1 0.07 USD | $0.13 0.1 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-6.9
|
$4.85M 3.6M USD | $58K 43.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
+12.82
|
$4.84M 3.59M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.84M 3.59M USD | 4.40 | $0.05 0.04 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.84M 3.59M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.84M 3.59M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $84.36K 62.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-6.67
|
$4.73M 3.51M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
-10
|
$4.64M 3.45M USD | $22.15K 16.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.64M 3.45M USD | 0 | -$0.03 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05 0.03 USD |
0
|
$4.63M 3.43M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.6M 3.41M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.6M 3.41M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+20
|
$4.58M 3.4M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $640.25K 475.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $618K 458.59K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.47M 3.32M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $506K 375.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
-12.5
|
$4.39M 3.25M USD | $105.06K 77.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
-16.67
|
$4.38M 3.25M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.03 USD |
0
|
$4.37M 3.24M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
+8.33
|
$4.36M 3.23M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.05 -0.03 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Interra Copper Corp. IMCX.CN | $0.1499 0.11 USD |
-3.33
|
$4.29M 3.18M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.5 -0.3 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $232.4K 172.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
+14.29
|
$4.25M 3.15M USD | $36.45K 27.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.25M 3.15M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
+20
|
$4.24M 3.14M USD | $502.28K 372.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.24M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $201K 149.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.07 0.05 USD |
0
|
$4.23M 3.14M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
+17.65
|
$4.22M 3.13M USD | $90.61K 67.23K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
0
|
$4.2M 3.12M USD | $137.03K 101.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.2M 3.12M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.04 USD |
+11.11
|
$4.16M 3.09M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$4.11M 3.05M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||