결과 페이지 7 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metals Creek Resources Corp. MEK.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.75M 5.01M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
-20
|
CA$6.72M 4.99M USD | CA$17.78K 13.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.09 USD |
+4.17
|
CA$6.66M 4.94M USD | CA$1.60K 1.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.66M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-5
|
CA$6.58M 4.88M USD | CA$58.80K 43.63K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$65.50K 48.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.09 USD |
-26.47
|
CA$6.51M 4.83M USD | CA$1.76M 1.31M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$6.51M 4.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.48M 4.81M USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.48M 4.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.00K 62.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$48.57K 36.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.38M 4.73M USD | CA$75.05K 55.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$6.38M 4.73M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
-8.82
|
CA$6.34M 4.7M USD | CA$47.13K 34.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.34M 4.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
+8.7
|
CA$6.27M 4.66M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$58.00K 43.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
+3.03
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$1.03M 765.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.09 USD |
+4.17
|
CA$6.08M 4.51M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
+16.67
|
CA$6.05M 4.49M USD | CA$351.02K 260.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$1.12K 831.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.94M 4.41M USD | CA$57.83K 42.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
+4.76
|
CA$5.75M 4.26M USD | CA$3.38K 2.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
0
|
CA$5.73M 4.25M USD | CA$40.00K 29.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
-25
|
CA$5.58M 4.14M USD | CA$12.15K 9.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
-15.38
|
CA$5.56M 4.13M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.52M 4.1M USD | CA$32.50K 24.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$269.00K 199.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.44M 4.04M USD | CA$2.42M 1.8M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.28 0.21 USD |
-6.67
|
CA$5.43M 4.03M USD | CA$57.02K 42.31K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$5.43M 4.03M USD | 9.33 | CA$0.03 0.02 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$10.60K 7.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
-10
|
CA$5.33M 3.96M USD | CA$44.80K 33.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$150.04K 111.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$535.00K 397K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$88.00K 65.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$369.00K 273.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
+14.29
|
CA$4.94M 3.66M USD | CA$100.87K 74.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$122.70K 91.05K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.16 USD |
+10.53
|
CA$4.75M 3.52M USD | CA$12.01K 8.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.72M 3.51M USD | CA$111.00K 82.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.18 0.13 USD |
-5.26
|
CA$4.71M 3.5M USD | CA$69.00K 51.2K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
-8.57
|
CA$4.70M 3.49M USD | CA$6.84K 5.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.64M 3.44M USD | CA$253.85K 188.37K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.62M 3.43M USD | CA$89.00K 66.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$430.00K 319.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$18.00K 13.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
0
|
CA$4.42M 3.28M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
+11.76
|
CA$4.36M 3.23M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$52.00K 38.59K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
0
|
CA$4.33M 3.21M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$4.27M 3.17M USD | CA$4.01K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| K9 Gold Corp. KNC.V | CA$0.28 0.21 USD |
+5.66
|
CA$4.24M 3.15M USD | CA$8.62K 6.39K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$4.24M 3.15M USD | 0 | -CA$0.72 -0.5 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$4.23M 3.14M USD | CA$400.00 296.82 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$16.49K 12.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.06 0.04 USD |
+20
|
CA$4.18M 3.1M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$4.16M 3.08M USD | CA$22.05K 16.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$6.00 4.45 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.39 0.29 USD |
-15.22
|
CA$4.01M 2.98M USD | CA$68.75K 51.02K USD | CA$0.39 0.29 USD | CA$0.46 0.34 USD | CA$4.01M 2.98M USD | 0.17 | CA$2.26 1.68 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$3.96M 2.94M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.92M 2.91M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$5.90K 4.38K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$179.84K 133.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
+13.33
|
CA$3.74M 2.78M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.25 0.19 USD |
-7.41
|
CA$3.71M 2.75M USD | CA$107.21K 79.56K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.17 0.13 USD |
+36
|
CA$3.69M 2.74M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$3.69M 2.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$25.81K 19.16K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$15.00 11.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 3.50 | CA$0.01 0.007 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.65M 2.71M USD | CA$61.00 45.27 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
-18.18
|
CA$3.62M 2.69M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$282.00K 209.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$62.45K 46.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||