Страница результатов 7 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.00M 4.45M USD | CA$2.45K 1.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.00M 4.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$5.99M 4.44M USD | CA$16.44K 12.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chakana Copper Corp.
PERU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$5.94M 4.41M USD | CA$3.51K 2.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.94M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.17 0.13 USD |
-12.82
|
CA$5.92M 4.39M USD | CA$1.97K 1.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$5.92M 4.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$5.78M 4.29M USD | CA$19.20K 14.25K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$5.77M 4.28M USD | CA$102.39K 75.98K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.77M 4.28M USD | CA$114.00K 84.59K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.77M 4.28M USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$5.73M 4.25M USD | CA$247.35K 183.55K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$5.73M 4.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-6.25
|
CA$5.71M 4.24M USD | CA$1.71M 1.27M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.71M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$5.71M 4.24M USD | CA$7.14K 5.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.64M 4.19M USD | CA$66.83K 49.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.64M 4.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.63M 4.18M USD | CA$147.49K 109.44K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$5.58M 4.14M USD | CA$23.17K 17.2K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$23.18K 17.2K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.52M 4.1M USD | CA$3.80K 2.82K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.14 0.1 USD |
-9.68
|
CA$5.45M 4.04M USD | CA$1.88K 1.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.03M USD | CA$17.83K 13.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.42M 4.02M USD | CA$78.00 57.88 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.41M 4.01M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.39M 4M USD | CA$140.00 103.89 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.39M 4M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$29.00K 21.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.35M 3.97M USD | CA$269.88K 200.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.35M 3.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.32M 3.95M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.32M 3.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$153.08K 113.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$173.63K 128.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.18M 3.85M USD | CA$44.00K 32.65K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$5.13M 3.81M USD | CA$31.05K 23.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 0 | CA$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.12M 3.8M USD | CA$207.00K 153.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$78.10K 57.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.02M 3.73M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.98M 3.69M USD | CA$304.00 225.59 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.98M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.93M 3.66M USD | CA$154.93K 114.97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.93M 3.65M USD | CA$64.54K 47.89K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.93M 3.65M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$4.90M 3.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.87M 3.61M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$7.81K 5.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$268.00K 198.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.71M 3.49M USD | CA$444.00 329.47 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.71M 3.49M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$4.61M 3.42M USD | CA$65.54K 48.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.57M 3.39M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$4.56M 3.38M USD | CA$60.15K 44.63K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$4.56M 3.38M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.53M 3.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.44M 3.29M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.42M 3.28M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$642.00 476.4 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$4.38M 3.25M USD | CA$132.50K 98.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.35M 3.23M USD | CA$572.00 424.46 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.25M 3.16M USD | CA$52.58K 39.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$4.24M 3.15M USD | CA$16.00K 11.87K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$4.24M 3.15M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.24M 3.15M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.24M 3.14M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.24M 3.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$1.63M 1.21M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.16M 3.09M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.14M 3.07M USD | CA$267.98K 198.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.14M 3.07M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$4.13M 3.07M USD | CA$92.39K 68.56K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.96M 2.94M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$3.92M 2.91M USD | CA$69.00K 51.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.92M 2.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.92M 2.91M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.92M 2.91M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
+20
|
CA$3.90M 2.89M USD | CA$10.71K 7.94K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$3.90M 2.89M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.87M USD | CA$180.00K 133.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.87M 2.87M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.87M 2.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.85M 2.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$676.00 501.63 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$113.00K 83.85K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.41K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$50.50K 37.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
M3 Metals Corp.
MT.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.60M 2.67M USD | CA$32.20K 23.89K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.60M 2.67M USD | 3.50 | CA$0.10 0.07 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.64M USD | CA$88.59K 65.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$37.00K 27.46K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.62M USD | CA$6.68K 4.96K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.44M 2.55M USD | CA$81.44K 60.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.40 0.3 USD |
-13.04
|
CA$3.38M 2.51M USD | CA$2.15K 1.59K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$3.38M 2.51M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$2.61K 1.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$3.24M 2.41M USD | CA$24.26K 18K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$3.24M 2.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.24M 2.4M USD | CA$112.00K 83.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$3.20M 2.37M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$5.85K 4.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.17M 2.35M USD | CA$366.00 271.59 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$3.01M 2.23M USD | CA$173.50K 128.75K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.01M 2.23M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$566.00 420.01 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$2.97M 2.2M USD | CA$270.00K 200.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.96M 2.2M USD | CA$1.08K 799.94 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||