Страница результатов 7 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1349)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1349)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJN Resources Inc. AJN.CN | $0.1799 0.13 USD |
0
|
$7.39M 5.48M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.39M 5.48M USD | 0 | -$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.22 USD |
+3.57
|
$7.36M 5.46M USD | $42.75K 31.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $7.36M 5.46M USD | 0 | -$0.27 -0.2 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
0
|
$7.32M 5.43M USD | $76K 56.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.25 0.18 USD |
-2
|
$7.25M 5.38M USD | $73.58K 54.6K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $7.25M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $50K 37.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
-13.33
|
$7.17M 5.32M USD | $13.5K 10.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $347K 257.49K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.1M 5.27M USD | $81.36K 60.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
+7.14
|
$7.06M 5.24M USD | $129.75K 96.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-11.11
|
$7.03M 5.21M USD | $12.7K 9.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.04 USD |
-9.09
|
$6.99M 5.19M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+14.29
|
$6.96M 5.17M USD | $933K 692.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$6.94M 5.15M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+9.09
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$6.89M 5.11M USD | $162.1K 120.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $9.2K 6.83K USD | $0.1 0.07 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-10
|
$6.79M 5.04M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
+25
|
$6.76M 5.02M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.71M 4.98M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.71M 4.98M USD | 4.50 | $0.03 0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $256K 189.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.56
|
$6.6M 4.9M USD | $125.98K 93.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
-11.11
|
$6.59M 4.89M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
0
|
$6.44M 4.78M USD | $64.81K 48.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $130K 96.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+15.38
|
$6.36M 4.72M USD | $265.34K 196.9K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
+22.22
|
$6.28M 4.66M USD | $133.05K 98.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $9.02K 6.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $28.4K 21.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+8.33
|
$6.17M 4.58M USD | $187.02K 138.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.45 0.33 USD |
+11.25
|
$6.11M 4.54M USD | $1.63K 1.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.11M 4.54M USD | 0 | -$0.14 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.17 0.13 USD |
+21.43
|
$6.11M 4.53M USD | $157.5K 116.87K USD | $0.14 0.1 USD | $0.17 0.13 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
+7.69
|
$6.06M 4.5M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $114.82K 85.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.11 0.08 USD |
+15.79
|
$5.96M 4.42M USD | $169.75K 125.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.96M 4.42M USD | 0 | -$0.04 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.4 0.3 USD |
0
|
$5.95M 4.41M USD | $450 333.93 USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.95M 4.41M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $46K 34.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-18.18
|
$5.78M 4.29M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
0
|
$5.76M 4.28M USD | $38.4K 28.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.76M 4.28M USD | 0 | -$1.65 -1.2 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+20
|
$5.73M 4.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+14.29
|
$5.72M 4.25M USD | $67.7K 50.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $468.5K 347.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $98.9K 73.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
+6.25
|
$5.58M 4.14M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
+16.67
|
$5.56M 4.13M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
+14.29
|
$5.51M 4.09M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-6.25
|
$5.42M 4.02M USD | $25.53K 18.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
+5.26
|
$5.39M 4M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
+7.69
|
$5.37M 3.98M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.37M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.17 0.13 USD |
-5.56
|
$5.34M 3.96M USD | $38.5K 28.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $5.34M 3.96M USD | 0.20 | $0.85 0.63 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.14 0.1 USD |
0
|
$5.33M 3.95M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.95M USD | 0 | -$0.07 -0.05 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1499 0.11 USD |
+3.57
|
$5.27M 3.91M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $18.6K 13.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $27 20.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $640 474.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $103.81K 77.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$5.1M 3.78M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.1M 3.78M USD | 0 | -$0.06 -0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
+9.09
|
$5.09M 3.77M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+36.36
|
$5.03M 3.73M USD | $230.79K 171.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
+12.5
|
$4.96M 3.68M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$4.92M 3.65M USD | $403.82K 299.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $363K 269.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $794.86K 589.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.07 0.05 USD |
+18.18
|
$4.88M 3.62M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.88M 3.62M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
+20
|
$4.87M 3.62M USD | $21.09K 15.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||