Ergebnisseite 7 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.43M 5.51M USD | CA$366.00K 271.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.32M 5.43M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.07 0.05 USD |
-12.5
|
CA$7.23M 5.36M USD | CA$166.10K 123.26K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$7.23M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.25 0.19 USD |
+16.28
|
CA$7.03M 5.22M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.42 0.31 USD |
+10.53
|
CA$6.94M 5.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.94M 5.15M USD | 0 | -CA$0.09 -0.06 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$90.00K 66.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$6.86M 5.09M USD | CA$38.57K 28.62K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.86M 5.09M USD | 0.27 | CA$0.44 0.33 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
+33.33
|
CA$6.81M 5.06M USD | CA$37.21K 27.61K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-14.29
|
CA$6.80M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
+12.5
|
CA$6.77M 5.03M USD | CA$8.18K 6.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
-3.7
|
CA$6.77M 5.02M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.77M 5.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-5
|
CA$6.69M 4.97M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.69M 4.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.07 USD |
+5.88
|
CA$6.67M 4.95M USD | CA$3.21K 2.38K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.40 0.3 USD |
-11.11
|
CA$6.50M 4.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
+5.88
|
CA$6.45M 4.79M USD | CA$12.41K 9.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
0
|
CA$6.29M 4.67M USD | CA$5.07K 3.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
0
|
CA$6.25M 4.64M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.18M 4.59M USD | CA$19.08K 14.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.11 0.08 USD |
-21.43
|
CA$6.17M 4.58M USD | CA$3.50K 2.6K USD | CA$0.11 0.08 USD | CA$0.17 0.13 USD | CA$6.17M 4.58M USD | 5.50 | CA$0.02 0.01 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.06 0.04 USD |
+10
|
CA$6.14M 4.55M USD | CA$102.12K 75.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.14M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.11 0.08 USD |
+10
|
CA$5.97M 4.43M USD | CA$5.04K 3.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.97M 4.43M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.03 USD |
-10
|
CA$5.92M 4.4M USD | CA$97.00K 71.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$6.00 4.45 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
+9.09
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.77M 4.28M USD | CA$199.00K 147.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.77M 4.28M USD | 2.50 | CA$0.01 0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.08 0.06 USD |
-16.67
|
CA$5.70M 4.23M USD | CA$16.00K 11.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.70M 4.23M USD | 0 | -CA$0.05 -0.03 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.69M 4.22M USD | CA$267.50K 198.5K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.14 0.1 USD |
-9.68
|
CA$5.45M 4.04M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.45M 4.04M USD | 0 | CA$0.00 0 USD | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$5.45K 4.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.41M 4.02M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
-7.14
|
CA$5.34M 3.96M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
+4
|
CA$5.30M 3.93M USD | CA$558.00 414.07 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
0
|
CA$5.24M 3.89M USD | CA$2.71K 2.01K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$1.09M 806.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
0
|
CA$5.22M 3.88M USD | CA$62.78K 46.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.08 0.06 USD |
-20
|
CA$5.20M 3.86M USD | CA$95.18K 70.63K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.97M 3.69M USD | CA$19.67K 14.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-7.69
|
CA$4.95M 3.67M USD | CA$226.08K 167.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.77M 3.54M USD | CA$66.20K 49.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$54.70K 40.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$20.07K 14.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-9.52
|
CA$4.59M 3.41M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$550.40K 408.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.53 0.39 USD |
-11.67
|
CA$4.48M 3.32M USD | CA$12.02K 8.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.48M 3.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-5
|
CA$4.43M 3.29M USD | CA$736.01K 546.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$62.07K 46.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
-2.7
|
CA$4.32M 3.21M USD | CA$23.49K 17.43K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.32M 3.21M USD | 1.00 | CA$0.18 0.13 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$1.13M 840.69K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.18 -0.8 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$31.93K 23.69K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$323.00K 239.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
-12.5
|
CA$4.13M 3.07M USD | CA$10.10K 7.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.99M 2.96M USD | CA$3.50K 2.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$12.02K 8.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
+33.33
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.15 0.11 USD |
0
|
CA$3.78M 2.81M USD | CA$33.00 24.49 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.03 USD |
-10
|
CA$3.75M 2.78M USD | CA$171.50K 127.26K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.08 0.06 USD |
0
|
CA$3.65M 2.71M USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.24 0.18 USD |
0
|
CA$3.64M 2.7M USD | CA$28.06K 20.82K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$3.64M 2.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||