Ergebnisseite 7 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.10K 17.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$50.50K 37.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.48M 3.33M USD | CA$530.00 393.29 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$313.15K 232.37K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.48M 3.32M USD | CA$34.10K 25.3K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.48M 3.32M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$4.43M 3.28M USD | CA$58.42K 43.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.37M 3.24M USD | CA$241.90K 179.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$4.36M 3.24M USD | CA$5.24K 3.89K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$4.36M 3.24M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$1.62M 1.2M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$39.33K 29.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$4.23M 3.14M USD | CA$127.00K 94.24K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.02 -0.01 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$125.20K 92.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$4.13M 3.07M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.13M 3.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.05 -0.03 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$4.06M 3.01M USD | CA$123.08K 91.33K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.02M 2.98M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$3.96M 2.94M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$3.94M 2.93M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.94M 2.93M USD | 1.50 | CA$0.04 0.03 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.90M 2.89M USD | 5.50 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
+66.67
|
CA$3.89M 2.89M USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.81M 2.82M USD | CA$2.10M 1.56M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.81M 2.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.80M 2.82M USD | CA$110.50K 82K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$3.80M 2.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.77M 2.8M USD | CA$586.47K 435.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.77M 2.8M USD | 0 | CA$0.00 0 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$43.00K 31.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.19 | CA$0.18 0.13 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$3.71M 2.75M USD | CA$202.00K 149.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.71M 2.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$3.66M 2.71M USD | CA$2.92K 2.16K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.66M 2.71M USD | 0 | -CA$0.03 -0.02 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$2.48K 1.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$101.50K 75.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.53M 2.62M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.48M 2.58M USD | CA$12.55K 9.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.48M 2.58M USD | 0 | -CA$0.48 -0.3 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.44M 2.55M USD | CA$10.60K 7.87K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$5.25K 3.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$3.25M 2.41M USD | CA$6.20K 4.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.25M 2.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.24M 2.4M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.09 0.07 USD |
-5
|
CA$3.24M 2.4M USD | CA$82.60K 61.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.22M 2.39M USD | CA$2.00 1.48 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.22M 2.39M USD | 1.55 | CA$0.10 0.07 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$3.14M 2.33M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$40.60K 30.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.10M 2.3M USD | CA$46.23K 34.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.08M 2.28M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.04M 2.26M USD | CA$10.20K 7.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.04M 2.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$13.13K 9.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.99M 2.22M USD | CA$19.65K 14.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.98M 2.21M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.98M 2.21M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$58.78K 43.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.86M 2.12M USD | CA$54.00K 40.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$2.69M 2M USD | CA$5.44K 4.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$290.00K 215.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$90.60K 67.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.63M 1.95M USD | CA$8.80K 6.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.55M 1.89M USD | CA$398.06K 295.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.55M 1.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.54M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.50M 1.85M USD | CA$2.92K 2.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.50M 1.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.50M 1.85M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.50M 1.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$44.00K 32.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | CA$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$2.47M 1.83M USD | CA$237.60K 176.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.42 -0.3 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.43M 1.8M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.41M 1.79M USD | CA$27.64K 20.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.09 0.06 USD |
-5.26
|
CA$2.39M 1.77M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.39M 1.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.29M 1.7M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$2.28M 1.69M USD | CA$532.30K 395K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.23M 1.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.23M 1.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.18M 1.62M USD | CA$326.00 241.91 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.58M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.58M USD | 0 | CA$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.09M 1.55M USD | CA$12.00K 8.9K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$2.05M 1.52M USD | CA$72.15K 53.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.96M 1.45M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.96M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.94M 1.44M USD | CA$119.00K 88.31K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$37.91K 28.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$106.21K 78.81K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.82M 1.35M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.78M 1.32M USD | CA$550.00 408.13 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.78M 1.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$1.76M 1.31M USD | CA$100.50K 74.58K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$1.76M 1.31M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$5.67K 4.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
