Ergebnisseite 7 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1349)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (1349)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $1.01K 748 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
+8.7
|
$4.41M 3.27M USD | $40K 29.68K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
+20
|
$4.41M 3.27M USD | $550K 408.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $524.25K 389.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $83K 61.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $70 51.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.27M 3.17M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.27M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+40
|
$4.25M 3.15M USD | $65K 48.23K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
+25
|
$4.24M 3.15M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
+8.33
|
$4.19M 3.11M USD | $29K 21.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $8.18K 6.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.07 USD |
-5.26
|
$3.99M 2.96M USD | $46K 34.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.99M 2.96M USD | 1.50 | $0.06 0.04 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.04 0.03 USD |
0
|
$3.96M 2.94M USD | $154.3K 114.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.96M 2.94M USD | 0 | -$0.06 -0.04 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
0
|
$3.94M 2.93M USD | $44.44K 32.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$3.92M 2.91M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
-20
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $198.1K 147K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $6.02K 4.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $10.01K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $211K 156.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $850.71K 631.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $48 35.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $6.35K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.58M 2.65M USD | $6.48K 4.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
+10
|
$3.49M 2.59M USD | $41.16K 30.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.46M 2.57M USD | $3.73K 2.77K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.46M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
0
|
$3.46M 2.57M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $135K 100.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
-15.38
|
$3.39M 2.52M USD | $725K 537.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.13 0.1 USD |
0
|
$3.37M 2.5M USD | $400 296.82 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
-10.71
|
$3.3M 2.45M USD | $127K 94.24K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $160.86K 119.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
-16.67
|
$3.24M 2.4M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals Corp. XTM.V | $0.05 0.03 USD |
+12.5
|
$3.22M 2.39M USD | $226.78K 168.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
+33.33
|
$3.19M 2.37M USD | $215.51K 159.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$3.16M 2.35M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
-16.67
|
$3.16M 2.34M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.16M 2.34M USD | 0 | -$0.1 -0.07 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$3.16M 2.34M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.16M 2.34M USD | 0 | -$0.03 -0.02 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $147.7K 109.6K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
0
|
$3.04M 2.26M USD | $39.83K 29.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.04M 2.26M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $51.5K 38.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.08 -0.05 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $44.61K 33.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
-14.29
|
$2.99M 2.22M USD | $264.78K 196.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $58K 43.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-12.5
|
$2.97M 2.2M USD | $155K 115.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $10.3K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $267K 198.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $28.73K 21.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.19 0.14 USD |
+5.56
|
$2.89M 2.14M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.89M 2.14M USD | 0 | -$0.13 -0.09 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$2.83M 2.1M USD | $107K 79.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $2.86M 2.12M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $27.33K 20.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $18.2K 13.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.08999 0.07 USD |
-5.26
|
$2.67M 1.98M USD | $84K 62.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $24.83K 18.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-25
|
$2.62M 1.95M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||