结果页面 21，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChinaAMC MSCI China A ETF Fund
512990.SS
CN
|
CN¥2.08 0.31 USD |
+1.82
|
CN¥0.00 0 USD | CN¥495.10K 73.05K USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PengYang CSI 500 Quality Growth ETF
560500.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥0.00 0 USD | CN¥5.90M 869.94K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SOE Struct Reform ETF
512950.SS
CN
|
CN¥1.52 0.22 USD |
+0.8
|
CN¥0.00 0 USD | CN¥7.86M 1.16M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS SSE G60 Stgic Emging Indsy Cmpnt ETF
510770.SS
CN
|
CN¥1.03 0.15 USD |
-1.34
|
CN¥0.00 0 USD | CN¥4.80M 707.84K USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.03 1.33 USD |
+1.82
|
CN¥0.00 0 USD | CN¥20.79M 3.07M USD | CN¥9.01 1.33 USD | CN¥9.08 1.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.44 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥5.28M 779.7K USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.50 0.22 USD |
+2.04
|
CN¥0.00 0 USD | CN¥1.15M 169.75K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥338.26K 49.91K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.30 0.49 USD |
+1.32
|
CN¥0.00 0 USD | CN¥135.81M 20.04M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI Security Agency ETF
515560.SS
CN
|
CN¥0.96 0.14 USD |
+3.35
|
CN¥0.00 0 USD | CN¥16.92M 2.5M USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua China A ETF
512380.SS
CN
|
CN¥1.66 0.24 USD |
+1.41
|
CN¥0.00 0 USD | CN¥743.30K 109.67K USD | CN¥1.65 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.22 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥28.40K 4.19K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF National Defense Ind ETF
512680.SS
CN
|
CN¥1.28 0.19 USD |
+2.25
|
CN¥0.00 0 USD | CN¥41.01M 6.05M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Mitsubishi Jap-Econ 225 ETF(QDII)
513880.SS
CN
|
CN¥2.12 0.31 USD |
+1.73
|
CN¥0.00 0 USD | CN¥259.98M 38.36M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Medical ETF
512170.SS
CN
|
CN¥0.30 0.04 USD |
+1.71
|
CN¥0.00 0 USD | CN¥1.59B 235.33M USD | CN¥0.29 0.04 USD | CN¥0.30 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Full Health Eqt&Serv ETF
516790.SS
CN
|
CN¥0.51 0.07 USD |
+1.61
|
CN¥0.00 0 USD | CN¥8.74M 1.29M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Y-Rivdel int dev ETF
512650.SS
CN
|
CN¥1.35 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥5.44M 803.2K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI ESG 120 Strategy ETF
516720.SS
CN
|
CN¥1.18 0.17 USD |
+1.47
|
CN¥0.00 0 USD | CN¥1.03M 151.93K USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Security Agency ETF
512000.SS
CN
|
CN¥0.50 0.07 USD |
+3.53
|
CN¥0.00 0 USD | CN¥3.50B 516.02M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Big Data Industry ETF
516000.SS
CN
|
CN¥0.91 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥26.39M 3.89M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI300 Health Care Index ETF
512010.SS
CN
|
CN¥0.33 0.05 USD |
+2.15
|
CN¥0.00 0 USD | CN¥1.80B 266.31M USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Biomedicine ETF
512290.SS
CN
|
CN¥0.88 0.13 USD |
+2.92
|
CN¥0.00 0 USD | CN¥108.19M 15.96M USD | CN¥0.85 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New En Car Ind ETF
515030.SS
CN
|
CN¥1.87 0.28 USD |
+1.8
|
CN¥0.00 0 USD | CN¥106.06M 15.65M USD | CN¥1.84 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 Enhanced Strategy ETF
561550.SS
CN
|
CN¥1.44 0.21 USD |
+1.69
|
CN¥0.00 0 USD | CN¥68.08M 10.05M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE STAR 50 ETF
588280.SS
CN
|
CN¥1.20 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥15.25M 2.25M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Core Consumption ETF
512600.SS
CN
|
CN¥0.56 0.08 USD |
+0.9
|
CN¥0.00 0 USD | CN¥10.38M 1.53M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥3.29 0.48 USD |
+0.55
|
CN¥0.00 0 USD | CN¥147.97K 21.83K USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Brand Name Drug Industry ETF
516060.SS
CN
|
CN¥0.51 0.07 USD |
+2.63
|
CN¥0.00 0 USD | CN¥13.83M 2.04M USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 5-Year Local Government Bond ETF
511060.SS
CN
|
CN¥108.03 15.94 USD |
+0.06
|
CN¥0.00 0 USD | CN¥791.90K 116.84K USD | CN¥107.96 15.93 USD | CN¥108.03 15.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.31 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.82M 269.1K USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI New Energy Vehicles ETF
516660.SS
CN
|
CN¥1.14 0.17 USD |
+1.88
|
CN¥0.00 0 USD | CN¥897.30K 132.39K USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.55 0.08 USD |
+3.02
|
CN¥0.00 0 USD | CN¥18.20M 2.69M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Cnsmer Electronics Theme ETF
561310.SS
CN
|
CN¥1.56 0.23 USD |
-0.83
|
CN¥0.00 0 USD | CN¥5.32M 785.07K USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.84 0.12 USD |
+1.95
|
CN¥0.00 0 USD | CN¥272.81M 40.25M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.78 0.11 USD |
+3.32
|
CN¥0.00 0 USD | CN¥1.14B 168.08M USD | CN¥0.75 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI 300 ESG ETF
516830.SS
CN
|
CN¥1.07 0.16 USD |
+1.23
|
CN¥0.00 0 USD | CN¥4.05M 596.96K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Infrastructure ETF
516950.SS
CN
|
CN¥1.05 0.16 USD |
+1.45
|
CN¥0.00 0 USD | CN¥10.34M 1.53M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Info Tech Idx ETF
512330.SS
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥0.00 0 USD | CN¥5.66M 835.65K USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥4.01 0.59 USD |
+1.29
|
CN¥0.00 0 USD | CN¥29.88M 4.41M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 800 Automobile&Component ETF
516110.SS
CN
|
CN¥1.18 0.17 USD |
+0.77
|
CN¥0.00 0 USD | CN¥20.14M 2.97M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI HK Connect Technology ETF
513980.SS
CN
|
CN¥0.60 0.09 USD |
+1.18
|
CN¥0.00 0 USD | CN¥789.91M 116.55M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal SSE Composite Index ETF
510210.SS
CN
|
CN¥1.01 0.15 USD |
+1.2
|
CN¥0.00 0 USD | CN¥914.64M 134.95M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Medican Segmentation Index ETF Fund
512120.SS
CN
|
CN¥0.41 0.06 USD |
+2.26
|
CN¥0.00 0 USD | CN¥29.28M 4.32M USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Internet of things theme ETF
516260.SS
CN
|
CN¥1.45 0.21 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.36M 201.21K USD | CN¥1.45 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.91 0.43 USD |
+1.71
|
CN¥0.00 0 USD | CN¥66.39M 9.8M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥2.94 0.43 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.33M 196.97K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SOEs OBOR ETF
515150.SS
CN
|
CN¥1.56 0.23 USD |
+1.56
|
CN¥0.00 0 USD | CN¥1.63M 239.93K USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 Ensurance ETF
515630.SS
CN
|
CN¥1.25 0.18 USD |
+4.62
|
CN¥0.00 0 USD | CN¥67.07M 9.9M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.58 0.53 USD |
+0.08
|
CN¥0.00 0 USD | CN¥519.47K 76.65K USD | CN¥3.58 0.53 USD | CN¥3.60 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SOEs OBOR ETF
515990.SS
CN
|
CN¥1.52 0.22 USD |
+1.53
|
CN¥0.00 0 USD | CN¥2.30M 338.99K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF SSE STAR 50 ETF
588060.SS
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥291.55M 43.02M USD | CN¥1.05 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Anime Comic & Game ETF
516770.SS
CN
|
CN¥1.12 0.16 USD |
+1.36
|
CN¥0.00 0 USD | CN¥25.58M 3.77M USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC NASDAQ 100 ETF(QDII)
513300.SS
CN
|
CN¥2.62 0.39 USD |
+1.35
|
CN¥0.00 0 USD | CN¥310.90M 45.87M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Nomura Jap-Econ 225 ETF(QDII)
513520.SS
CN
|
CN¥2.29 0.34 USD |
+1.69
|
CN¥0.00 0 USD | CN¥267.16M 39.42M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.64 0.39 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.42M 210.09K USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CS National Defense Ind ETF
512810.SS
CN
|
CN¥0.72 0.11 USD |
+2.12
|
CN¥0.00 0 USD | CN¥67.18M 9.91M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS 500 ETF
517080.SS
CN
|
CN¥1.00 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.01M 148.95K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 1000 ETF
516300.SS
CN
|
CN¥3.41 0.5 USD |
+0.83
|
CN¥0.00 0 USD | CN¥3.78M 558.39K USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Power Battery ETF
561910.SS
CN
|
CN¥0.88 0.13 USD |
+3.06
|
CN¥0.00 0 USD | CN¥324.05M 47.81M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.54 16.75 USD |
-0.01
|
CN¥0.00 0 USD | CN¥189.33M 27.94M USD | CN¥113.53 16.75 USD | CN¥113.55 16.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.84 0.27 USD |
+1.38
|
CN¥0.00 0 USD | CN¥11.40K 1.68K USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.16 0.17 USD |
+0.61
|
CN¥0.00 0 USD | CN¥4.72M 696.12K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Brand Name Drug Industry ETF
515120.SS
CN
|
CN¥0.55 0.08 USD |
+2.42
|
CN¥0.00 0 USD | CN¥618.07M 91.19M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Bank ETF
515020.SS
CN
|
CN¥1.74 0.26 USD |
+1.52
|
CN¥0.00 0 USD | CN¥72.12M 10.64M USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE STAR 50 ETF
588080.SS
CN
|
CN¥1.70 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥652.77M 96.31M USD | CN¥1.69 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Develope 100 ETF
515090.SS
CN
|
CN¥1.40 0.21 USD |
+1.75
|
CN¥0.00 0 USD | CN¥941.00K 138.84K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI SHS AI 50 ETF
517800.SS
CN
|
CN¥1.04 0.15 USD |
+0.97
|
CN¥0.00 0 USD | CN¥5.02M 741K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hangsheng Tech ETF (QDII)
513180.SS
CN
|
CN¥0.60 0.09 USD |
+1.02
|
CN¥0.00 0 USD | CN¥4.07B 600.39M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Machinery Sub-industry ETF
516960.SS
CN
|
CN¥0.97 0.14 USD |
+1.15
|
CN¥0.00 0 USD | CN¥1.22M 179.27K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.02 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥840.92K 124.07K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An ChinaBond M-H Sprd Enh Etp ETF
511030.SS
CN
|
CN¥107.89 15.92 USD |
+0.08
|
CN¥0.00 0 USD | CN¥18.78M 2.77M USD | CN¥107.77 15.9 USD | CN¥107.90 15.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SHS 300 ETF
517030.SS
CN
|
CN¥1.15 0.17 USD |
+1.96
|
CN¥0.00 0 USD | CN¥224.10K 33.07K USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Big data Industry ETF
515400.SS
CN
|
CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥76.55M 11.3M USD | CN¥0.83 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SWS Food & Beverage ETF
516900.SS
CN
|
CN¥0.50 0.07 USD |
+0.4
|
CN¥0.00 0 USD | CN¥13.43M 1.98M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Dividend ETF
515180.SS
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥0.00 0 USD | CN¥247.99M 36.59M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chemicals Sub-industry ETF
516120.SS
CN
|
CN¥0.92 0.14 USD |
+3.49
|
CN¥0.00 0 USD | CN¥168.00M 24.79M USD | CN¥0.88 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI 300 ETF
515330.SS
CN
|
CN¥1.38 0.2 USD |
+1.32
|
CN¥0.00 0 USD | CN¥10.73M 1.58M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Bank ETF
512820.SS
CN
|
CN¥1.43 0.21 USD |
+1.49
|
CN¥0.00 0 USD | CN¥88.17M 13.01M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥1.07 0.16 USD |
+1.52
|
CN¥0.00 0 USD | CN¥14.89M 2.2M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Security Agency ETF
515010.SS
CN
|
CN¥1.20 0.18 USD |
+3.36
|
CN¥0.00 0 USD | CN¥49.06M 7.24M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.46 0.22 USD |
+1.53
|
CN¥0.00 0 USD | CN¥6.04M 891.26K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP SSE 180 Value ETF
510030.SS
CN
|
CN¥1.05 0.15 USD |
+1.36
|
CN¥0.00 0 USD | CN¥8.31M 1.23M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 500 ETF
510530.SS
CN
|
CN¥8.98 1.32 USD |
+1.24
|
CN¥0.00 0 USD | CN¥548.60K 80.94K USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SSE STAR 50 ETF
588090.SS
CN
|
CN¥1.71 0.25 USD |
+0.23
|
CN¥0.00 0 USD | CN¥71.31M 10.52M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund
501032.SS
CN
|
CN¥2.00 0.29 USD |
+0.4
|
CN¥0.00 0 USD | CN¥67.24K 9.92K USD | CN¥1.93 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC Intl CSI 500 ETF
515190.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥0.00 0 USD | CN¥2.89M 426.84K USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd.
501076.SS
CN
|
CN¥2.06 0.3 USD |
-1.81
|
CN¥0.00 0 USD | CN¥298.20K 44K USD | CN¥2.06 0.3 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HK Consumption Theme ETF
513590.SS
CN
|
CN¥0.81 0.12 USD |
+2.02
|
CN¥0.00 0 USD | CN¥7.79M 1.15M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON Fushi ChinaA 50 ETF
512150.SS
CN
|
CN¥1.95 0.29 USD |
+1.3
|
CN¥0.00 0 USD | CN¥362.70K 53.52K USD | CN¥1.94 0.29 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold ETF Fund
518800.SS
CN
|
CN¥9.08 1.34 USD |
+1.84
|
CN¥0.00 0 USD | CN¥51.93M 7.66M USD | CN¥9.06 1.34 USD | CN¥9.14 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.59 0.23 USD |
+1.41
|
CN¥0.00 0 USD | CN¥7.68M 1.13M USD | CN¥1.57 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥3.42 0.5 USD |
-1.33
|
CN¥0.00 0 USD | CN¥1.48M 218.64K USD | CN¥3.41 0.5 USD | CN¥3.57 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Brand Nm Drug Ind ETF
517120.SS
CN
|
CN¥0.60 0.09 USD |
+2.93
|
CN¥0.00 0 USD | CN¥18.37M 2.71M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Financials Sector ETF
510650.SS
CN
|
CN¥2.85 0.42 USD |
+2.34
|
CN¥0.00 0 USD | CN¥1.88M 276.84K USD | CN¥2.66 0.39 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI National Brands Project of Xinhua Index ETF
561130.SS
CN
|
CN¥1.05 0.15 USD |
+0.86
|
CN¥0.00 0 USD | CN¥18.96M 2.8M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥3.58 0.53 USD |
-0.33
|
CN¥0.00 0 USD | CN¥2.46M 362.65K USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Intelligent Consumption ETF
515920.SS
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥2.59M 382.52K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI China Mainland L-C Ecnm ETF
562300.SS
CN
|
CN¥0.75 0.11 USD |
+1.9
|
CN¥0.00 0 USD | CN¥511.70K 75.5K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI ZJ State-own Innov Dev ETF
515760.SS
CN
|
CN¥1.37 0.2 USD |
+0.44
|
CN¥0.00 0 USD | CN¥4.81M 709.01K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||