结果页面 21，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.40 0.19 USD |
-0.64
|
CN¥0.00 0 USD | CN¥18.29M 2.54M USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.61 0.22 USD |
-0.98
|
CN¥0.00 0 USD | CN¥4.29M 596.36K USD | CN¥1.61 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥1.00 0.14 USD |
+1.21
|
CN¥0.00 0 USD | CN¥5.48M 762.35K USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera S&P 500 ETF 513500.SS | CN¥2.48 0.34 USD |
+0.73
|
CN¥0.00 0 USD | CN¥102.25M 14.22M USD | CN¥2.47 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.63 0.23 USD |
+0.37
|
CN¥0.00 0 USD | CN¥5.94M 825.43K USD | CN¥1.62 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.98 0.28 USD |
+0.71
|
CN¥0.00 0 USD | CN¥148.60K 20.66K USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.19 0.17 USD |
+0.42
|
CN¥0.00 0 USD | CN¥559.60K 77.81K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.48 0.21 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.30M 736.74K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.74 0.1 USD |
+2.64
|
CN¥0.00 0 USD | CN¥614.60K 85.46K USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.55 1.33 USD |
+1.36
|
CN¥0.00 0 USD | CN¥11.64M 1.62M USD | CN¥9.52 1.32 USD | CN¥9.56 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | CN¥1.02 0.14 USD |
+0.79
|
CN¥0.00 0 USD | CN¥2.78M 386.67K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.52 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥232.60K 32.34K USD | CN¥1.52 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥31.91K 4.44K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Dividend Index ETF 510880.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥0.00 0 USD | CN¥59.65M 8.29M USD | CN¥3.34 0.46 USD | CN¥3.36 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.13 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥3.04M 423.37K USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.61 0.22 USD |
+0.69
|
CN¥0.00 0 USD | CN¥603.10K 83.86K USD | CN¥1.60 0.22 USD | CN¥1.62 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.19 0.17 USD |
+0.34
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Military Industry ETF 512680.SS | CN¥1.21 0.17 USD |
+0.75
|
CN¥0.00 0 USD | CN¥31.09M 4.32M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.86 0.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥40.19M 5.59M USD | CN¥1.85 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | CN¥0.37 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥588.46M 81.82M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.63 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.40M 194.55K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.28 0.18 USD |
+1.19
|
CN¥0.00 0 USD | CN¥15.90K 2.21K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.10 0.15 USD |
+0.64
|
CN¥0.00 0 USD | CN¥641.40K 89.18K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.59 0.08 USD |
+0.34
|
CN¥0.00 0 USD | CN¥757.43M 105.31M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥15.48K 2.15K USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.04 0.15 USD |
+0.87
|
CN¥0.00 0 USD | CN¥3.34M 464.28K USD | CN¥1.03 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.41 0.06 USD |
+1.23
|
CN¥0.00 0 USD | CN¥746.18M 103.75M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.08 0.15 USD |
+1.21
|
CN¥0.00 0 USD | CN¥64.07M 8.91M USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.97 0.27 USD |
+6.82
|
CN¥0.00 0 USD | CN¥116.16M 16.15M USD | CN¥1.84 0.26 USD | CN¥1.98 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.25 0.17 USD |
+1.38
|
CN¥0.00 0 USD | CN¥16.85M 2.34M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.01 0.14 USD |
+1.5
|
CN¥0.00 0 USD | CN¥12.56M 1.75M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.72 0.1 USD |
-0.55
|
CN¥0.00 0 USD | CN¥9.02M 1.25M USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.52 0.35 USD |
+0.4
|
CN¥0.00 0 USD | CN¥97.30K 13.53K USD | CN¥2.48 0.35 USD | CN¥2.52 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.63 0.09 USD |
+1.62
|
CN¥0.00 0 USD | CN¥11.77M 1.64M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥106.58 14.82 USD |
-0.03
|
CN¥0.00 0 USD | CN¥5.88M 817.94K USD | CN¥106.53 14.81 USD | CN¥106.63 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.02 0.14 USD |
+0.69
|
CN¥0.00 0 USD | CN¥2.11M 293.15K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.21 0.17 USD |
+6.88
|
CN¥0.00 0 USD | CN¥8.29M 1.15M USD | CN¥1.13 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.05M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.69 0.1 USD |
+1.33
|
CN¥0.00 0 USD | CN¥5.03M 699.21K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.18 0.16 USD |
+1.64
|
CN¥0.00 0 USD | CN¥1.08M 150.49K USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI National Defense ETF 512670.SS | CN¥0.80 0.11 USD |
+0.76
|
CN¥0.00 0 USD | CN¥106.73M 14.84M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.90 0.12 USD |
+0.22
|
CN¥0.00 0 USD | CN¥167.43M 23.28M USD | CN¥0.89 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.02 0.14 USD |
+0.79
|
CN¥0.00 0 USD | CN¥1.58M 220.06K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥9.24M 1.28M USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.39 0.19 USD |
+1.68
|
CN¥0.00 0 USD | CN¥1.22M 169.45K USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | CN¥4.16 0.58 USD |
+0.8
|
CN¥0.00 0 USD | CN¥3.67M 510.86K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.41 0.2 USD |
+0.43
|
CN¥0.00 0 USD | CN¥11.98M 1.67M USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.80 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥392.75M 54.61M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.00 0.14 USD |
+0.4
|
CN¥0.00 0 USD | CN¥151.67M 21.09M USD | CN¥1.00 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.49 0.07 USD |
+0.83
|
CN¥0.00 0 USD | CN¥11.48M 1.6M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.18 0.16 USD |
+1.12
|
CN¥0.00 0 USD | CN¥142.30K 19.79K USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥3.12 0.43 USD |
+5.44
|
CN¥0.00 0 USD | CN¥103.64M 14.41M USD | CN¥2.95 0.41 USD | CN¥3.13 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥1.34 0.19 USD |
+0.68
|
CN¥0.00 0 USD | CN¥104.78K 14.57K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.50 0.21 USD |
+0.2
|
CN¥0.00 0 USD | CN¥722.30K 100.43K USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.43 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥7.43M 1.03M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.77 0.52 USD |
-0.37
|
CN¥0.00 0 USD | CN¥709.74K 98.68K USD | CN¥3.77 0.52 USD | CN¥3.79 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.49 0.21 USD |
+0.27
|
CN¥0.00 0 USD | CN¥624.00K 86.76K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥0.89 0.12 USD |
+1.59
|
CN¥0.00 0 USD | CN¥140.55M 19.54M USD | CN¥0.87 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.45 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥7.64M 1.06M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.44 0.34 USD |
-0.41
|
CN¥0.00 0 USD | CN¥93.39M 12.98M USD | CN¥2.44 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥1.95 0.27 USD |
-0.56
|
CN¥0.00 0 USD | CN¥61.03M 8.49M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.45 0.34 USD |
+1.16
|
CN¥0.00 0 USD | CN¥228.50K 31.77K USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.68 0.09 USD |
+0.59
|
CN¥0.00 0 USD | CN¥39.80M 5.53M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.04 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.70M 236.32K USD | CN¥1.04 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.14 0.44 USD |
+1.68
|
CN¥0.00 0 USD | CN¥1.45M 201.08K USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.92 0.13 USD |
+6.62
|
CN¥0.00 0 USD | CN¥485.48M 67.5M USD | CN¥0.86 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥112.61 15.66 USD |
<0.01
|
CN¥0.00 0 USD | CN¥86.64M 12.05M USD | CN¥112.61 15.66 USD | CN¥112.61 15.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.80 0.25 USD |
+0.5
|
CN¥0.00 0 USD | CN¥11.80K 1.64K USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥0.89 0.12 USD |
+1.02
|
CN¥0.00 0 USD | CN¥118.01K 16.41K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.68 0.1 USD |
+1.63
|
CN¥0.00 0 USD | CN¥479.12M 66.62M USD | CN¥0.67 0.09 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.78 0.25 USD |
-1.11
|
CN¥0.00 0 USD | CN¥12.51M 1.74M USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | CN¥1.43 0.2 USD |
+1.57
|
CN¥0.00 0 USD | CN¥421.77M 58.64M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | CN¥1.39 0.19 USD |
+0.87
|
CN¥0.00 0 USD | CN¥16.40K 2.28K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | CN¥1.04 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥3.78M 525.6K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | CN¥0.80 0.11 USD |
-0.5
|
CN¥0.00 0 USD | CN¥2.36B 327.73M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | CN¥1.05 0.15 USD |
+3.24
|
CN¥0.00 0 USD | CN¥282.60K 39.29K USD | CN¥1.02 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund 511700.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥799.60K 111.18K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF 511030.SS | CN¥106.55 14.82 USD |
-0.02
|
CN¥0.00 0 USD | CN¥695.36K 96.69K USD | CN¥106.54 14.81 USD | CN¥106.58 14.82 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | CN¥1.16 0.16 USD |
+0.61
|
CN¥0.00 0 USD | CN¥434.30K 60.39K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | CN¥0.96 0.13 USD |
+0.94
|
CN¥0.00 0 USD | CN¥33.26M 4.62M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥7.79M 1.08M USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | CN¥1.43 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥40.72M 5.66M USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | CN¥0.86 0.12 USD |
+3.62
|
CN¥0.00 0 USD | CN¥62.88M 8.74M USD | CN¥0.83 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | CN¥1.34 0.19 USD |
+0.83
|
CN¥0.00 0 USD | CN¥4.23M 588.7K USD | CN¥1.33 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Banks ETF Fund 512820.SS | CN¥1.47 0.2 USD |
-1.01
|
CN¥0.00 0 USD | CN¥53.88M 7.49M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | CN¥1.14 0.16 USD |
+5.28
|
CN¥0.00 0 USD | CN¥11.15M 1.55M USD | CN¥1.08 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | CN¥1.42 0.2 USD |
+0.21
|
CN¥0.00 0 USD | CN¥14.93M 2.08M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | CN¥1.53 0.21 USD |
-0.46
|
CN¥0.00 0 USD | CN¥3.63M 505.01K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG SSE 180 Value ETF 510030.SS | CN¥1.11 0.15 USD |
-0.81
|
CN¥0.00 0 USD | CN¥2.38M 331.41K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse CSI 500 ETF 510530.SS | CN¥7.93 1.1 USD |
+1.64
|
CN¥0.00 0 USD | CN¥110.00K 15.29K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | CN¥1.44 0.2 USD |
+1.55
|
CN¥0.00 0 USD | CN¥147.31M 20.48M USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | CN¥1.52 0.21 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.87M 259.62K USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | CN¥1.84 0.26 USD |
+2.57
|
CN¥0.00 0 USD | CN¥120.52K 16.76K USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | CN¥0.99 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥7.47M 1.04M USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fushi China A50 ETF 512150.SS | CN¥1.92 0.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥461.90K 64.22K USD | CN¥1.91 0.27 USD | CN¥1.93 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | CN¥9.05 1.26 USD |
+1.42
|
CN¥0.00 0 USD | CN¥29.17M 4.06M USD | CN¥9.02 1.25 USD | CN¥9.06 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | CN¥1.52 0.21 USD |
+0.66
|
CN¥0.00 0 USD | CN¥5.15M 716.27K USD | CN¥1.51 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | CN¥2.02 0.28 USD |
+0.8
|
CN¥0.00 0 USD | CN¥130.85K 18.19K USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | CN¥0.75 0.1 USD |
+2.89
|
CN¥0.00 0 USD | CN¥10.63M 1.48M USD | CN¥0.73 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Financials ETF 510650.SS | CN¥3.05 0.42 USD |
-0.33
|
CN¥0.00 0 USD | CN¥313.20K 43.55K USD | CN¥3.04 0.42 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||