结果页面 22，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXA SPDB CSI Smart Electric Car ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥1.02 0.15 USD |
+1.49
|
CN¥0.00 0 USD | CN¥294.80K 43.5K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI STAR&CHINEXT 50 ETF
588310.SS
CN
|
CN¥1.32 0.2 USD |
+0.38
|
CN¥0.00 0 USD | CN¥2.65M 390.42K USD | CN¥1.31 0.19 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥4.44 0.65 USD |
+1.26
|
CN¥0.00 0 USD | CN¥1.37M 202.82K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.35 0.2 USD |
+1.35
|
CN¥0.00 0 USD | CN¥11.65M 1.72M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.59 0.09 USD |
+0.85
|
CN¥0.00 0 USD | CN¥151.99M 22.43M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.82 0.56 USD |
+1.84
|
CN¥0.00 0 USD | CN¥1.13M 166.52K USD | CN¥3.77 0.56 USD | CN¥3.83 0.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.16 0.32 USD |
+1.5
|
CN¥0.00 0 USD | CN¥479.60M 70.76M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.98 0.15 USD |
+0.72
|
CN¥0.00 0 USD | CN¥29.10K 4.29K USD | CN¥0.98 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥4.08 0.6 USD |
-0.46
|
CN¥0.00 0 USD | CN¥9.28M 1.37M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.25 0.18 USD |
-0.56
|
CN¥0.00 0 USD | CN¥9.47M 1.4M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.39 0.2 USD |
+1.61
|
CN¥0.00 0 USD | CN¥12.22M 1.8M USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.03 0.15 USD |
+3.51
|
CN¥0.00 0 USD | CN¥83.54M 12.33M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.05 0.15 USD |
+3.67
|
CN¥0.00 0 USD | CN¥3.42B 504.11M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.20 0.18 USD |
+1.01
|
CN¥0.00 0 USD | CN¥8.40K 1.24K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥0.00 0 USD | CN¥73.46M 10.84M USD | CN¥1.66 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.77 0.41 USD |
+1.65
|
CN¥0.00 0 USD | CN¥64.00K 9.44K USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥1.07 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥218.47M 32.24M USD | CN¥1.06 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.70 0.25 USD |
+0.71
|
CN¥0.00 0 USD | CN¥2.01M 296.24K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Power Battery ETF
562880.SS
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥37.03M 5.46M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.74 1.29 USD |
+1.82
|
CN¥0.00 0 USD | CN¥62.39M 9.21M USD | CN¥8.72 1.29 USD | CN¥8.80 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.52 0.08 USD |
+3.19
|
CN¥0.00 0 USD | CN¥346.69M 51.15M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.60 0.09 USD |
+3.1
|
CN¥0.00 0 USD | CN¥97.50M 14.39M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.10 0.16 USD |
+1.85
|
CN¥0.00 0 USD | CN¥30.60K 4.51K USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+0.61
|
CN¥0.00 0 USD | CN¥59.50M 8.78M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥2.07 0.31 USD |
+0.93
|
CN¥0.00 0 USD | CN¥966.80K 142.65K USD | CN¥2.07 0.3 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.78 0.26 USD |
+3.37
|
CN¥0.00 0 USD | CN¥1.50B 221.52M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.59 0.23 USD |
+1.02
|
CN¥0.00 0 USD | CN¥256.10K 37.79K USD | CN¥1.59 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.66 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥204.75M 30.21M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.58 0.38 USD |
+0.51
|
CN¥0.00 0 USD | CN¥1.32M 194.82K USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥32.00M 4.72M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥1.01 0.15 USD |
+1.41
|
CN¥0.00 0 USD | CN¥836.60K 123.44K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.76 0.26 USD |
+1.27
|
CN¥0.00 0 USD | CN¥44.15M 6.51M USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥1.03 0.15 USD |
+1.68
|
CN¥0.00 0 USD | CN¥6.79M 1M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥1.23 0.18 USD |
+1.32
|
CN¥0.00 0 USD | CN¥3.42M 505.2K USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥1.07 0.16 USD |
+0.95
|
CN¥0.00 0 USD | CN¥3.57M 526.18K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.76 0.26 USD |
+1.74
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥1.18 0.17 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.13B 167.43M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥23.40M 3.45M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.72 0.11 USD |
+2.12
|
CN¥0.00 0 USD | CN¥5.64M 831.84K USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥1.01 0.15 USD |
+1.51
|
CN¥0.00 0 USD | CN¥1.32M 195.4K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.75 0.11 USD |
+1.49
|
CN¥0.00 0 USD | CN¥792.00K 116.86K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.68 1.28 USD |
+1.81
|
CN¥0.00 0 USD | CN¥26.62M 3.93M USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.63 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥8.65M 1.28M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Soochow Suzhou Industrial Park
508027.SS
CN
|
CN¥2.64 0.39 USD |
+0.69
|
CN¥0.00 0 USD | CN¥608.03K 89.71K USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.48 1.1 USD |
+1.53
|
CN¥0.00 0 USD | CN¥283.80K 41.87K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.94 0.14 USD |
+3.42
|
CN¥0.00 0 USD | CN¥32.88M 4.85M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥336.31M 49.62M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.22 0.62 USD |
+1.91
|
CN¥0.00 0 USD | CN¥1.58M 232.43K USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.87 0.13 USD |
+0.35
|
CN¥0.00 0 USD | CN¥8.25M 1.22M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥390.72M 57.65M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.11 0.16 USD |
+2.3
|
CN¥0.00 0 USD | CN¥209.00K 30.84K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥9.06 1.34 USD |
+1.81
|
CN¥0.00 0 USD | CN¥25.80M 3.81M USD | CN¥9.04 1.33 USD | CN¥9.12 1.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥191.60K 28.27K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 ESG ETF
561900.SS
CN
|
CN¥1.01 0.15 USD |
+1.3
|
CN¥0.00 0 USD | CN¥3.37M 497.9K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nanhua CSI Hangzhou Bay Area ETF
512870.SS
CN
|
CN¥1.53 0.23 USD |
+1.33
|
CN¥0.00 0 USD | CN¥162.80K 24.02K USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.74 0.11 USD |
+1.93
|
CN¥0.00 0 USD | CN¥10.63M 1.57M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.04 0.15 USD |
+1.57
|
CN¥0.00 0 USD | CN¥6.74M 993.85K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥67.70K 9.99K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.74 0.26 USD |
+1.63
|
CN¥0.00 0 USD | CN¥3.12M 460.2K USD | CN¥1.73 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.59 0.23 USD |
+1.53
|
CN¥0.00 0 USD | CN¥188.71M 27.84M USD | CN¥1.56 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.46 0.22 USD |
+1.53
|
CN¥0.00 0 USD | CN¥42.08M 6.21M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.88 0.28 USD |
+1.51
|
CN¥0.00 0 USD | CN¥3.87M 571.08K USD | CN¥1.85 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.63 0.09 USD |
+2.78
|
CN¥0.00 0 USD | CN¥14.53M 2.14M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.66 0.1 USD |
+3.28
|
CN¥0.00 0 USD | CN¥48.14M 7.1M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 ETF
588330.SS
CN
|
CN¥1.24 0.18 USD |
-0.32
|
CN¥0.00 0 USD | CN¥61.92M 9.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.65 0.1 USD |
+1.09
|
CN¥0.00 0 USD | CN¥4.67M 689.34K USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.98 0.44 USD |
+1.84
|
CN¥0.00 0 USD | CN¥1.32B 195.19M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.97 0.88 USD |
+1.43
|
CN¥0.00 0 USD | CN¥1.30M 192.14K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Modern Agriculture ETF
562900.SS
CN
|
CN¥0.65 0.1 USD |
+1.4
|
CN¥0.00 0 USD | CN¥15.54M 2.29M USD | CN¥0.64 0.09 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.28 0.34 USD |
+1.74
|
CN¥0.00 0 USD | CN¥134.70M 19.87M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+1.7
|
CN¥0.00 0 USD | CN¥239.90K 35.4K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.37 0.2 USD |
+0.37
|
CN¥0.00 0 USD | CN¥8.72M 1.29M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥5.57 0.82 USD |
+1.44
|
CN¥0.00 0 USD | CN¥1.48M 218.1K USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.66 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥325.80K 48.07K USD | CN¥1.64 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥6.28M 926.87K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.12 0.16 USD |
+1.36
|
CN¥0.00 0 USD | CN¥2.00M 294.44K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.14 0.17 USD |
+3.16
|
CN¥0.00 0 USD | CN¥8.17M 1.21M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.31 0.34 USD |
+2.34
|
CN¥0.00 0 USD | CN¥3.06M 450.82K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.42 0.21 USD |
+2.46
|
CN¥0.00 0 USD | CN¥23.55M 3.48M USD | CN¥1.39 0.2 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.46 0.21 USD |
+1.68
|
CN¥0.00 0 USD | CN¥84.95M 12.53M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥1.00 0.15 USD |
+3.32
|
CN¥0.00 0 USD | CN¥14.20M 2.09M USD | CN¥0.95 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI STAR&CHINEXT 50 ETF
588400.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥24.44M 3.61M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥1.10 0.16 USD |
+3.69
|
CN¥0.00 0 USD | CN¥572.01M 84.4M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥4.23 0.62 USD |
+1.29
|
CN¥0.00 0 USD | CN¥54.37M 8.02M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.98 0.14 USD |
+1.35
|
CN¥0.00 0 USD | CN¥1.05M 155.19K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.84 0.12 USD |
+1.82
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI 300 Enhanced Strategy ETF
561300.SS
CN
|
CN¥1.04 0.15 USD |
+1.46
|
CN¥0.00 0 USD | CN¥25.53M 3.77M USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.98 0.29 USD |
+5.11
|
CN¥0.00 0 USD | CN¥888.87M 131.15M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.58 20 USD |
+0.05
|
CN¥0.00 0 USD | CN¥53.47M 7.89M USD | CN¥135.48 19.99 USD | CN¥135.61 20.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.43 0.06 USD |
+2.61
|
CN¥0.00 0 USD | CN¥1.72M 254.05K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥2.20 0.32 USD |
+1.24
|
CN¥0.00 0 USD | CN¥4.06M 599.73K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥26.26K 3.87K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥1.12 0.17 USD |
+0.63
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.27 0.63 USD |
+2.03
|
CN¥0.00 0 USD | CN¥300.50K 44.34K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.60 0.24 USD |
+0.82
|
CN¥0.00 0 USD | CN¥5.41M 798.04K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.82 0.71 USD |
+1.41
|
CN¥0.00 0 USD | CN¥780.89M 115.22M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥4.56 0.67 USD |
+1.24
|
CN¥0.00 0 USD | CN¥97.51M 14.39M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.14M 167.71K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥1.18 0.17 USD |
+3.32
|
CN¥0.00 0 USD | CN¥47.48M 7.01M USD | CN¥1.15 0.17 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||