结果页面 24，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund
506001.SS
CN
|
CN¥1.63 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥418.70K 61.78K USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Main Low Carbon Eco ETF
516070.SS
CN
|
CN¥0.64 0.09 USD |
+1.59
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 1000 Index ETF
512100.SS
CN
|
CN¥3.31 0.49 USD |
+0.7
|
CN¥0.00 0 USD | CN¥653.80M 96.47M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI New Material Theme ETF
516710.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥12.78M 1.89M USD | CN¥0.81 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
+0.92
|
CN¥0.00 0 USD | CN¥231.61K 34.17K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.52 0.52 USD |
+1.85
|
CN¥0.00 0 USD | CN¥3.92M 578.64K USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.68 0.1 USD |
+1.64
|
CN¥0.00 0 USD | CN¥21.90M 3.23M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.67 0.25 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.33M 196.37K USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥2.05 0.3 USD |
+0.74
|
CN¥0.00 0 USD | CN¥3.99M 588.77K USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.48 0.07 USD |
+3.03
|
CN¥0.00 0 USD | CN¥2.18B 321.6M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥1.04 0.15 USD |
+4.02
|
CN¥0.00 0 USD | CN¥34.69M 5.12M USD | CN¥1.00 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.63 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥44.03M 6.5M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.47 0.22 USD |
+1.24
|
CN¥0.00 0 USD | CN¥2.87M 422.96K USD | CN¥1.47 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.13 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥184.67M 27.25M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE 10-Year Local Government Bond ETF
511270.SS
CN
|
CN¥120.00 17.71 USD |
+0.14
|
CN¥0.00 0 USD | CN¥36.81M 5.43M USD | CN¥119.82 17.68 USD | CN¥120.02 17.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Non-ferrous Metal ETF
516650.SS
CN
|
CN¥1.90 0.28 USD |
+5.44
|
CN¥0.00 0 USD | CN¥207.99M 30.69M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Security Agency ETF
515850.SS
CN
|
CN¥1.30 0.19 USD |
+3.59
|
CN¥0.00 0 USD | CN¥42.18M 6.22M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Fully Estate ETF
515060.SS
CN
|
CN¥0.61 0.09 USD |
+0.99
|
CN¥0.00 0 USD | CN¥75.07M 11.08M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Chip Industry ETF
516640.SS
CN
|
CN¥1.47 0.22 USD |
-0.74
|
CN¥0.00 0 USD | CN¥101.42M 14.96M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI All Share Real Estate ETF
512200.SS
CN
|
CN¥1.28 0.19 USD |
+1.35
|
CN¥0.00 0 USD | CN¥169.36M 24.99M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Fubon CSI 300 ETF
515360.SS
CN
|
CN¥6.87 1.01 USD |
+1.18
|
CN¥0.00 0 USD | CN¥16.40K 2.42K USD | CN¥6.86 1.01 USD | CN¥6.93 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Envirnmt Protect Inds ETF
512580.SS
CN
|
CN¥1.33 0.2 USD |
+1.68
|
CN¥0.00 0 USD | CN¥7.46M 1.1M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Coal&Consum Fuels ETF
515220.SS
CN
|
CN¥1.32 0.19 USD |
+0.61
|
CN¥0.00 0 USD | CN¥707.73M 104.42M USD | CN¥1.28 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fundamental 50 ETF
512750.SS
CN
|
CN¥1.41 0.21 USD |
+1.08
|
CN¥0.00 0 USD | CN¥1.97M 290.71K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Banks ETF
512700.SS
CN
|
CN¥1.50 0.22 USD |
+1.62
|
CN¥0.00 0 USD | CN¥75.20M 11.1M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
New China CSI Cloud Computing 50 ETF
560660.SS
CN
|
CN¥1.10 0.16 USD |
+0.37
|
CN¥0.00 0 USD | CN¥5.50M 812.07K USD | CN¥1.09 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Summit TOPIX ETF(QDII)
513800.SS
CN
|
CN¥1.77 0.26 USD |
+0.85
|
CN¥0.00 0 USD | CN¥51.04M 7.53M USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Chemicals Sub-industry ETF
516020.SS
CN
|
CN¥0.90 0.13 USD |
+3.45
|
CN¥0.00 0 USD | CN¥237.15M 34.99M USD | CN¥0.87 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Livestock Breeding ETF
516760.SS
CN
|
CN¥0.55 0.08 USD |
+1.47
|
CN¥0.00 0 USD | CN¥5.09M 751.35K USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI entertainment media ETF
516190.SS
CN
|
CN¥1.00 0.15 USD |
+0.91
|
CN¥0.00 0 USD | CN¥17.22M 2.54M USD | CN¥0.98 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI All Share Communications ETF
515880.SS
CN
|
CN¥1.58 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥3.93B 580.56M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI National Defense Ind ETF
512660.SS
CN
|
CN¥1.25 0.18 USD |
+2.21
|
CN¥0.00 0 USD | CN¥344.87M 50.88M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB MSCI China A GJT ETF
512520.SS
CN
|
CN¥1.50 0.22 USD |
+1.7
|
CN¥0.00 0 USD | CN¥208.50K 30.76K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Seafront CSI 500 Equal Weight ETF
515590.SS
CN
|
CN¥1.96 0.29 USD |
+1.71
|
CN¥0.00 0 USD | CN¥511.20K 75.43K USD | CN¥1.96 0.29 USD | CN¥1.97 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Consumer 50 ETF
515650.SS
CN
|
CN¥1.03 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥64.79M 9.56M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI cloud computing and big data theme ETF
516630.SS
CN
|
CN¥1.59 0.23 USD |
+0.13
|
CN¥0.00 0 USD | CN¥31.18M 4.6M USD | CN¥1.59 0.23 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI New Energy ETF
516090.SS
CN
|
CN¥0.57 0.08 USD |
+1.6
|
CN¥0.00 0 USD | CN¥93.88M 13.85M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI SHS Internet ETF
517200.SS
CN
|
CN¥0.58 0.09 USD |
+1.23
|
CN¥0.00 0 USD | CN¥3.01M 444.84K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOC SHAU ETF
518890.SS
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥0.00 0 USD | CN¥7.58M 1.12M USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera STAR Market 3-Year Regular Open Mixed Fund
506005.SS
CN
|
CN¥1.62 0.24 USD |
+0.87
|
CN¥0.00 0 USD | CN¥6.47M 954.05K USD | CN¥1.62 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI 300 ETF
515350.SS
CN
|
CN¥6.44 0.95 USD |
+1.45
|
CN¥0.00 0 USD | CN¥1.28M 189.38K USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An HS300 ETF
510390.SS
CN
|
CN¥5.41 0.8 USD |
+1.44
|
CN¥0.00 0 USD | CN¥1.04M 152.81K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 300 ETF
510360.SS
CN
|
CN¥1.83 0.27 USD |
+1.38
|
CN¥0.00 0 USD | CN¥25.81M 3.81M USD | CN¥1.82 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI New En Car Ind ETF
516390.SS
CN
|
CN¥1.01 0.15 USD |
+2.23
|
CN¥0.00 0 USD | CN¥5.75M 848K USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Central-SOEs Innov Drv ETF
515600.SS
CN
|
CN¥1.69 0.25 USD |
+0.96
|
CN¥0.00 0 USD | CN¥2.73M 402.83K USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC MSCI China A Quality ETF
515910.SS
CN
|
CN¥0.70 0.1 USD |
+1.16
|
CN¥0.00 0 USD | CN¥3.30M 486.17K USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 5-10Y CGB ETF
511020.SS
CN
|
CN¥117.19 17.29 USD |
+0.01
|
CN¥0.00 0 USD | CN¥29.51M 4.35M USD | CN¥117.13 17.28 USD | CN¥117.28 17.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EFundSeededCSI300ETF
510310.SS
CN
|
CN¥4.67 0.69 USD |
+1.46
|
CN¥0.00 0 USD | CN¥313.59M 46.27M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI HK Connect 50 ETF
513550.SS
CN
|
CN¥1.09 0.16 USD |
+1.78
|
CN¥0.00 0 USD | CN¥90.80M 13.4M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An MSCI China A International Minimum Volatility ETF
512390.SS
CN
|
CN¥1.26 0.19 USD |
+0.88
|
CN¥0.00 0 USD | CN¥321.50K 47.44K USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501046.SS
CN
|
CN¥13.51 1.99 USD |
+5.94
|
CN¥0.00 0 USD | CN¥3.01M 443.54K USD | CN¥12.84 1.89 USD | CN¥13.80 2.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI 500 ETF
510590.SS
CN
|
CN¥8.71 1.29 USD |
+1.43
|
CN¥0.00 0 USD | CN¥295.90K 43.66K USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Technical Lead ETF
515000.SS
CN
|
CN¥1.35 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥129.01M 19.03M USD | CN¥1.34 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund SSE 50 Index ETF
510100.SS
CN
|
CN¥2.92 0.43 USD |
+1.81
|
CN¥0.00 0 USD | CN¥159.48M 23.53M USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI IM ETF
516800.SS
CN
|
CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥15.00M 2.21M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI SOEs OBOR ETF
515110.SS
CN
|
CN¥1.64 0.24 USD |
+1.48
|
CN¥0.00 0 USD | CN¥5.13M 756.72K USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Artificial Intelligence ETF
515070.SS
CN
|
CN¥2.35 0.35 USD |
-0.13
|
CN¥0.00 0 USD | CN¥81.17M 11.98M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Photovoltaic Industry ETF
516180.SS
CN
|
CN¥0.82 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥12.34M 1.82M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Grand Agriculture ETF
516550.SS
CN
|
CN¥0.69 0.1 USD |
+2.21
|
CN¥0.00 0 USD | CN¥17.96M 2.65M USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Modern Logistics ETF
516910.SS
CN
|
CN¥1.13 0.17 USD |
+2.45
|
CN¥0.00 0 USD | CN¥14.81M 2.18M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI Leading Csmpt Services ETF
516600.SS
CN
|
CN¥0.58 0.09 USD |
+1.04
|
CN¥0.00 0 USD | CN¥1.38M 203.32K USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund
501073.SS
CN
|
CN¥2.22 0.33 USD |
+0.96
|
CN¥0.00 0 USD | CN¥365.14K 53.87K USD | CN¥2.22 0.33 USD | CN¥2.25 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI500 ETF
561350.SS
CN
|
CN¥1.28 0.19 USD |
+0.94
|
CN¥0.00 0 USD | CN¥24.67M 3.64M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Bank ETF
512730.SS
CN
|
CN¥1.67 0.25 USD |
+1.52
|
CN¥0.00 0 USD | CN¥13.98M 2.06M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 ETF
515310.SS
CN
|
CN¥1.43 0.21 USD |
+1.2
|
CN¥0.00 0 USD | CN¥17.24M 2.54M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Composite ETF
510760.SS
CN
|
CN¥1.32 0.19 USD |
+1.62
|
CN¥0.00 0 USD | CN¥295.17M 43.55M USD | CN¥1.30 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI STAR&CHINEXT 50 ETF
588380.SS
CN
|
CN¥1.25 0.18 USD |
-0.24
|
CN¥0.00 0 USD | CN¥77.06M 11.37M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall MSCI China A-share Guojitong ETF Fund
512280.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 509.56K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JPM MSCI China A ETF
515770.SS
CN
|
CN¥1.45 0.21 USD |
+1.96
|
CN¥0.00 0 USD | CN¥2.22M 327.88K USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Donper Electromechanical Group Co., Ltd.
601956.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥0.00 0 USD | CN¥5.94M 876.72K USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Petrochemical Industry ETF
516570.SS
CN
|
CN¥1.01 0.15 USD |
+2.85
|
CN¥0.00 0 USD | CN¥81.31M 12M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern FTSE China SOE Stn Pt ETF
517180.SS
CN
|
CN¥1.47 0.22 USD |
+0.27
|
CN¥0.00 0 USD | CN¥3.80M 560.12K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Health Care Innovation ETF
516820.SS
CN
|
CN¥0.31 0.05 USD |
+1.62
|
CN¥0.00 0 USD | CN¥132.38M 19.53M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Technical 50 Strategy ETF
515750.SS
CN
|
CN¥1.90 0.28 USD |
+0.63
|
CN¥0.00 0 USD | CN¥4.33M 638.5K USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥0.00 0 USD | 23.78 | CN¥0.08 0.01 USD | ||
|
Hwabao WP CSI Cnsmr Leading ETF
516130.SS
CN
|
CN¥0.67 0.1 USD |
+0.3
|
CN¥0.00 0 USD | CN¥16.58M 2.45M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Cash - Pass Money Market Fund
511810.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥57.01K 8.41K USD | CN¥100.01 14.76 USD | CN¥100.02 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI STAR&CHINEXT 50 ETF
588390.SS
CN
|
CN¥1.33 0.2 USD |
+0.08
|
CN¥0.00 0 USD | CN¥3.39M 499.52K USD | CN¥1.32 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW CSI Dividend volatiy ETF
515100.SS
CN
|
CN¥1.42 0.21 USD |
+0.93
|
CN¥0.00 0 USD | CN¥88.25M 13.02M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zheshang Securities Zhejiang Expressway
508001.SS
CN
|
CN¥5.13 0.76 USD |
-1.36
|
CN¥0.00 0 USD | CN¥1.73M 254.59K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Shanghai Gold ETF
518860.SS
CN
|
CN¥8.68 1.28 USD |
+1.7
|
CN¥0.00 0 USD | CN¥2.89M 426.75K USD | CN¥8.67 1.28 USD | CN¥8.73 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Smart Car Theme ETF
516520.SS
CN
|
CN¥1.13 0.17 USD |
+0.36
|
CN¥0.00 0 USD | CN¥28.92M 4.27M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Yangtze Rivr Prtc ETF
517160.SS
CN
|
CN¥0.98 0.14 USD |
+0.72
|
CN¥0.00 0 USD | CN¥16.20K 2.39K USD | CN¥0.97 0.14 USD | CN¥0.98 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Money Market Fund
511800.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥37.44K 5.52K USD | CN¥100.00 14.76 USD | CN¥100.52 14.83 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Rare Earth Industry ETF
516150.SS
CN
|
CN¥1.98 0.29 USD |
+2.33
|
CN¥0.00 0 USD | CN¥140.49M 20.73M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF
511180.SS
CN
|
CN¥12.78 1.89 USD |
+0.97
|
CN¥0.00 0 USD | CN¥255.41M 37.68M USD | CN¥12.73 1.88 USD | CN¥12.84 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund
501078.SS
CN
|
CN¥2.91 0.43 USD |
+0.48
|
CN¥0.00 0 USD | CN¥49.10K 7.24K USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hang Seng China Enterprise Index ETF(QDII)
510900.SS
CN
|
CN¥1.03 0.15 USD |
+1.58
|
CN¥0.00 0 USD | CN¥137.13M 20.23M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF
511010.SS
CN
|
CN¥141.16 20.83 USD |
+0.02
|
CN¥0.00 0 USD | CN¥2.75M 406.34K USD | CN¥141.13 20.82 USD | CN¥141.23 20.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE HK ETF
513990.SS
CN
|
CN¥1.08 0.16 USD |
+1.98
|
CN¥0.00 0 USD | CN¥20.75M 3.06M USD | CN¥1.08 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Robot ETF
562500.SS
CN
|
CN¥1.09 0.16 USD |
-0.28
|
CN¥0.00 0 USD | CN¥825.14M 121.75M USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.10 0.31 USD |
+0.58
|
CN¥0.00 0 USD | CN¥25.10K 3.7K USD | CN¥2.10 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501082.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥0.00 0 USD | CN¥326.08K 48.11K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund
501309.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||