结果页面 23，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | CN¥4.77 0.66 USD |
+0.04
|
CN¥0.00 0 USD | CN¥523.69M 72.82M USD | CN¥4.73 0.66 USD | CN¥4.78 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | CN¥4.04 0.56 USD |
-0.49
|
CN¥0.00 0 USD | CN¥22.22M 3.09M USD | CN¥4.00 0.56 USD | CN¥4.07 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.23M 171.71K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | CN¥0.90 0.13 USD |
-1.42
|
CN¥0.00 0 USD | CN¥12.73M 1.77M USD | CN¥0.89 0.12 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | CN¥1.73 0.24 USD |
-0.17
|
CN¥0.00 0 USD | CN¥9.19M 1.28M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | CN¥2.09 0.29 USD |
-0.52
|
CN¥0.00 0 USD | CN¥5.80M 806.89K USD | CN¥2.08 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | CN¥2.65 0.37 USD |
+0.72
|
CN¥0.00 0 USD | CN¥3.17M 441.22K USD | CN¥2.62 0.36 USD | CN¥2.65 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co., Ltd. - SSE Pledge Urban Investment Bond Fund 511220.SS | CN¥10.21 1.42 USD |
<0.01
|
CN¥0.00 0 USD | CN¥52.32M 7.27M USD | CN¥10.21 1.42 USD | CN¥10.22 1.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | CN¥1.71 0.24 USD |
+0.47
|
CN¥0.00 0 USD | CN¥10.83M 1.51M USD | CN¥1.66 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | CN¥2.37 0.33 USD |
-0.84
|
CN¥0.00 0 USD | CN¥29.60K 4.12K USD | CN¥2.35 0.33 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | CN¥3.24 0.45 USD |
+0.22
|
CN¥0.00 0 USD | CN¥1.70M 237.03K USD | CN¥3.22 0.45 USD | CN¥3.25 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | CN¥1.05 0.15 USD |
-1.5
|
CN¥0.00 0 USD | CN¥105.69M 14.7M USD | CN¥1.04 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | CN¥1.84 0.26 USD |
+1.72
|
CN¥0.00 0 USD | CN¥53.38M 7.42M USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 15.32K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | CN¥0.72 0.1 USD |
-0.96
|
CN¥0.00 0 USD | CN¥78.42M 10.9M USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | CN¥1.49 0.21 USD |
+0.61
|
CN¥0.00 0 USD | CN¥101.28M 14.08M USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Consumption 80 ETF 510150.SS | CN¥0.58 0.08 USD |
+0.52
|
CN¥0.00 0 USD | CN¥159.75M 22.21M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | CN¥0.90 0.12 USD |
-1.54
|
CN¥0.00 0 USD | CN¥180.53M 25.1M USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | CN¥0.89 0.12 USD |
-0.56
|
CN¥0.00 0 USD | CN¥151.86M 21.12M USD | CN¥0.88 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | CN¥0.82 0.11 USD |
-0.61
|
CN¥0.00 0 USD | CN¥3.49M 485.85K USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSI Shanghai SOE ETF 510810.SS | CN¥0.94 0.13 USD |
-0.32
|
CN¥0.00 0 USD | CN¥35.23M 4.9M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥91.03M 12.66M USD | CN¥99.99 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse CSI300 ETF 510350.SS | CN¥4.82 0.67 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.31M 321.26K USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Consumer Staples ETF 510630.SS | CN¥0.97 0.13 USD |
+0.73
|
CN¥0.00 0 USD | CN¥31.19M 4.34M USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | CN¥3.12 0.43 USD |
+1.07
|
CN¥0.00 0 USD | CN¥61.42M 8.54M USD | CN¥3.09 0.43 USD | CN¥3.13 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | CN¥1.21 0.17 USD |
+0.25
|
CN¥0.00 0 USD | CN¥419.50K 58.33K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | CN¥0.56 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥45.42M 6.32M USD | CN¥0.56 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | CN¥0.55 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥122.59M 17.05M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | CN¥0.69 0.1 USD |
-2.68
|
CN¥0.00 0 USD | CN¥10.87M 1.51M USD | CN¥0.68 0.09 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank Of Communications Schroder SSE 180 Fund 510010.SS | CN¥1.78 0.25 USD |
+0.85
|
CN¥0.00 0 USD | CN¥66.21K 9.21K USD | CN¥1.76 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | CN¥0.98 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥31.31M 4.35M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China CSI 500 ETF 510500.SS | CN¥7.36 1.02 USD |
-0.51
|
CN¥0.00 0 USD | CN¥134.22M 18.66M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| MSCI China A-share Guojitong ETF Fund 512160.SS | CN¥1.47 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥788.60K 109.65K USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - CSI 300 Trading Open Index Securities ETF 515390.SS | CN¥1.35 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥15.29M 2.13M USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF 515700.SS | CN¥2.46 0.34 USD |
-1.24
|
CN¥0.00 0 USD | CN¥24.97M 3.47M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | CN¥1.38 0.19 USD |
+0.36
|
CN¥0.00 0 USD | CN¥177.69K 24.71K USD | CN¥1.35 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | CN¥1.32 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.27K USD | CN¥1.25 0.17 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF 516750.SS | CN¥0.73 0.1 USD |
-0.68
|
CN¥0.00 0 USD | CN¥23.80M 3.31M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 500 Exchange Traded Index Securities Investment Fund 510510.SS | CN¥2.30 0.32 USD |
-0.43
|
CN¥0.00 0 USD | CN¥6.27M 871.91K USD | CN¥2.28 0.32 USD | CN¥2.32 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Yifu Gold Exchange Traded Fund 518880.SS | CN¥9.03 1.26 USD |
-0.36
|
CN¥0.00 0 USD | CN¥658.72M 91.59M USD | CN¥8.98 1.25 USD | CN¥9.07 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF 588050.SS | CN¥1.42 0.2 USD |
-0.56
|
CN¥0.00 0 USD | CN¥216.36M 30.08M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - MSCI China A 50 Connect Index ETF 560050.SS | CN¥1.05 0.15 USD |
+0.86
|
CN¥0.00 0 USD | CN¥71.12M 9.89M USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI All Share Securities Companies ETF 512570.SS | CN¥1.24 0.17 USD |
-0.64
|
CN¥0.00 0 USD | CN¥39.06M 5.43M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn CSI 500 Sector Neutral Low volatility ETF 512260.SS | CN¥1.86 0.26 USD |
-0.21
|
CN¥0.00 0 USD | CN¥1.10M 152.43K USD | CN¥1.85 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | CN¥0.99 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥194.41K 27.03K USD | CN¥0.99 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund 513900.SS | CN¥1.14 0.16 USD |
+1.07
|
CN¥0.00 0 USD | CN¥20.54M 2.86M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF 562910.SS | CN¥0.87 0.12 USD |
-1.81
|
CN¥0.00 0 USD | CN¥11.20M 1.56M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Ltd. - Fin-Tech ETF 516860.SS | CN¥1.41 0.2 USD |
-1.46
|
CN¥0.00 0 USD | CN¥78.14M 10.86M USD | CN¥1.40 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guoshou Anbao CSI 500 ETF 510560.SS | CN¥1.75 0.24 USD |
-0.4
|
CN¥0.00 0 USD | CN¥418.20K 58.15K USD | CN¥1.74 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF 517880.SS | CN¥0.93 0.13 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.34M 186.53K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF 516610.SS | CN¥0.52 0.07 USD |
+0.39
|
CN¥0.00 0 USD | CN¥9.26M 1.29M USD | CN¥0.52 0.07 USD | CN¥0.52 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF 516730.SS | CN¥1.11 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥3.81M 529.66K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Asset Management Co., Limited - Convertible Bond ETF 511380.SS | CN¥13.61 1.89 USD |
-0.29
|
CN¥0.00 0 USD | CN¥700.91M 97.46M USD | CN¥13.56 1.88 USD | CN¥13.65 1.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | CN¥1.23 0.17 USD |
-1.29
|
CN¥0.00 0 USD | CN¥35.86M 4.99M USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | CN¥2.46 0.34 USD |
-1.13
|
CN¥0.00 0 USD | CN¥725.20K 100.83K USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI 300 Bonus Low Volatility ETF 515300.SS | CN¥1.37 0.19 USD |
+0.37
|
CN¥0.00 0 USD | CN¥86.43M 12.02M USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund 515260.SS | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥119.60M 16.63M USD | CN¥0.64 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - Chip Industry ETF 516920.SS | CN¥1.02 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥44.88M 6.24M USD | CN¥1.00 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.39 0.19 USD |
-0.5
|
CN¥0.00 0 USD | CN¥68.75M 9.56M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.36 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥788.10K 109.58K USD | CN¥1.36 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.24 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥56.88M 7.91M USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.59 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥388.07M 53.96M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.97 0.55 USD |
+0.35
|
CN¥0.00 0 USD | CN¥539.30K 74.99K USD | CN¥3.95 0.55 USD | CN¥3.98 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.09 0.29 USD |
+1.21
|
CN¥0.00 0 USD | CN¥37.70K 5.24K USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.60 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥2.33B 324.23M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.12 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥868.80K 120.8K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥2.04 0.28 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.52M 349.93K USD | CN¥2.03 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC CSI 300 ETF 510330.SS | CN¥4.84 0.67 USD |
+0.14
|
CN¥0.00 0 USD | CN¥82.44M 11.46M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.45 0.2 USD |
-0.55
|
CN¥0.00 0 USD | CN¥2.78B 386.38M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.61 0.22 USD |
-0.25
|
CN¥0.00 0 USD | CN¥3.49M 485.55K USD | CN¥1.60 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.80 0.11 USD |
+0.5
|
CN¥0.00 0 USD | CN¥250.79M 34.87M USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.73 0.1 USD |
-0.54
|
CN¥0.00 0 USD | CN¥30.44M 4.23M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.68 0.09 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.04B 144.62M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥1.69 0.23 USD |
-1.63
|
CN¥0.00 0 USD | CN¥92.92M 12.92M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.43 0.2 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.73M 519.02K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.82 0.11 USD |
+0.49
|
CN¥0.00 0 USD | CN¥1.08B 150.47M USD | CN¥0.81 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.06 0.15 USD |
+0.57
|
CN¥0.00 0 USD | CN¥28.70M 3.99M USD | CN¥1.05 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥2.92 0.41 USD |
-0.95
|
CN¥0.00 0 USD | CN¥137.81K 19.16K USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.93 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥151.09M 21.01M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.20 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥20.24M 2.81M USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.63 0.23 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.04B 144.27M USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.61 0.22 USD |
-0.31
|
CN¥0.00 0 USD | CN¥184.10K 25.6K USD | CN¥1.60 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.43 0.34 USD |
-0.86
|
CN¥0.00 0 USD | CN¥216.47K 30.1K USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥1.10 0.15 USD |
-0.99
|
CN¥0.00 0 USD | CN¥12.53M 1.74M USD | CN¥1.09 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.58 0.22 USD |
-0.57
|
CN¥0.00 0 USD | CN¥224.90M 31.27M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥2.81 0.39 USD |
-1.06
|
CN¥0.00 0 USD | CN¥51.66K 7.18K USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.88 0.12 USD |
-3.85
|
CN¥0.00 0 USD | CN¥152.26M 21.17M USD | CN¥0.86 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| SSE Health Care ETF 510660.SS | CN¥2.55 0.35 USD |
+0.87
|
CN¥0.00 0 USD | CN¥1.25M 173.4K USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.93 0.13 USD |
+0.32
|
CN¥0.00 0 USD | CN¥1.14M 158.86K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥2.00 0.28 USD |
+0.45
|
CN¥0.00 0 USD | CN¥729.71K 101.46K USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.75 0.38 USD |
+0.44
|
CN¥0.00 0 USD | CN¥361.30K 50.24K USD | CN¥2.73 0.38 USD | CN¥2.76 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.24 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥560.13M 77.88M USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.04 0.14 USD |
+0.19
|
CN¥0.00 0 USD | CN¥15.75M 2.19M USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.54 0.21 USD |
-0.19
|
CN¥0.00 0 USD | CN¥73.43M 10.21M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.22 0.17 USD |
-1.21
|
CN¥0.00 0 USD | CN¥2.16M 300.08K USD | CN¥1.21 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.79 0.11 USD |
+0.64
|
CN¥0.00 0 USD | CN¥1.37B 191.04M USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | CN¥0.85 0.12 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.29B 179.93M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.11 0.15 USD |
-0.89
|
CN¥0.00 0 USD | CN¥37.84M 5.26M USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.33 0.46 USD |
0
|
CN¥0.00 0 USD | CN¥2.13M 296.59K USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.96 0.13 USD |
+0.21
|
CN¥0.00 0 USD | CN¥1.61M 224.4K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||