结果页面 23，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.96 0.29 USD |
+2.19
|
CN¥0.00 0 USD | CN¥11.03M 1.63M USD | CN¥1.93 0.28 USD | CN¥2.00 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.40 0.35 USD |
+1.14
|
CN¥0.00 0 USD | CN¥13.48M 1.99M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥2.26 0.33 USD |
+1.94
|
CN¥0.00 0 USD | CN¥2.33M 343.65K USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.36 1.53 USD |
+0.09
|
CN¥0.00 0 USD | CN¥167.42M 24.7M USD | CN¥10.35 1.53 USD | CN¥10.37 1.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.91 0.28 USD |
+0.26
|
CN¥0.00 0 USD | CN¥5.50M 811.29K USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥3.37 0.5 USD |
-0.24
|
CN¥0.00 0 USD | CN¥23.40K 3.45K USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.15 0.47 USD |
+1.81
|
CN¥0.00 0 USD | CN¥651.90K 96.19K USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥1.18 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥22.26M 3.28M USD | CN¥1.17 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.74 0.26 USD |
+1.58
|
CN¥0.00 0 USD | CN¥27.36M 4.04M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF
516480.SS
CN
|
CN¥0.64 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥110.20K 16.26K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI National Defense Ind ETF
512560.SS
CN
|
CN¥0.78 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥71.35M 10.53M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern S&P CNA LC Vol Div 50 ETF
515450.SS
CN
|
CN¥1.43 0.21 USD |
+0.85
|
CN¥0.00 0 USD | CN¥137.98M 20.36M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF SSE Consumption 80 ETF
510150.SS
CN
|
CN¥0.47 0.07 USD |
+1.52
|
CN¥0.00 0 USD | CN¥59.63M 8.8M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Software ETF
515230.SS
CN
|
CN¥0.70 0.1 USD |
+1.74
|
CN¥0.00 0 USD | CN¥281.31M 41.51M USD | CN¥0.69 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC SSE STAR 50 ETF
588180.SS
CN
|
CN¥1.08 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥19.30M 2.85M USD | CN¥1.07 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Entprs Core Cmptvns 50 ETF
561500.SS
CN
|
CN¥0.82 0.12 USD |
+1.36
|
CN¥0.00 0 USD | CN¥6.31M 931.67K USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CS SH Stated Owned ETF
510810.SS
CN
|
CN¥0.84 0.12 USD |
+1.46
|
CN¥0.00 0 USD | CN¥2.62M 386.28K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fortune SG Listed Money Market Fund
511990.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥124.46M 18.36M USD | CN¥100.00 14.75 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 300 ETF
510350.SS
CN
|
CN¥5.03 0.74 USD |
+1.31
|
CN¥0.00 0 USD | CN¥3.70M 545.96K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Consumer Staples Sector ETF
510630.SS
CN
|
CN¥0.80 0.12 USD |
+1.39
|
CN¥0.00 0 USD | CN¥60.95M 8.99M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.69 0.4 USD |
+1.7
|
CN¥0.00 0 USD | CN¥55.54M 8.19M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.32 0.2 USD |
-0.3
|
CN¥0.00 0 USD | CN¥435.70K 64.29K USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.39 0.06 USD |
+1.05
|
CN¥0.00 0 USD | CN¥350.56M 51.72M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.43 0.06 USD |
+0.93
|
CN¥0.00 0 USD | CN¥113.77M 16.79M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.68 0.1 USD |
+1.49
|
CN¥0.00 0 USD | CN¥5.95M 878.48K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
+1.75
|
CN¥0.00 0 USD | CN¥206.30K 30.44K USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.33 0.2 USD |
-0.08
|
CN¥0.00 0 USD | CN¥18.07M 2.67M USD | CN¥1.32 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥8.24 1.22 USD |
+1.34
|
CN¥0.00 0 USD | CN¥313.36M 46.24M USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.55 0.23 USD |
+1.57
|
CN¥0.00 0 USD | CN¥626.20K 92.39K USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.40 0.21 USD |
+1.38
|
CN¥0.00 0 USD | CN¥130.44M 19.25M USD | CN¥1.39 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥0.00 0 USD | CN¥22.96M 3.39M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.58 0.38 USD |
-0.73
|
CN¥0.00 0 USD | CN¥4.62M 681.22K USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.63 0.09 USD |
+0.48
|
CN¥0.00 0 USD | CN¥19.23M 2.84M USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.61 0.38 USD |
+1.17
|
CN¥0.00 0 USD | CN¥22.66M 3.34M USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.66 1.28 USD |
+1.8
|
CN¥0.00 0 USD | CN¥436.74M 64.44M USD | CN¥8.64 1.27 USD | CN¥8.72 1.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.71 0.25 USD |
-0.06
|
CN¥0.00 0 USD | CN¥154.83M 22.85M USD | CN¥1.70 0.25 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.12 0.17 USD |
+2
|
CN¥0.00 0 USD | CN¥90.66M 13.38M USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.05 0.15 USD |
+3.65
|
CN¥0.00 0 USD | CN¥169.39M 24.99M USD | CN¥1.01 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.93 0.29 USD |
+1.68
|
CN¥0.00 0 USD | CN¥801.90K 118.32K USD | CN¥1.92 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund
501212.SS
CN
|
CN¥1.02 0.15 USD |
-0.97
|
CN¥0.00 0 USD | CN¥260.60K 38.45K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.95 0.14 USD |
+1.92
|
CN¥0.00 0 USD | CN¥22.08M 3.26M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.91 0.13 USD |
+1.45
|
CN¥0.00 0 USD | CN¥11.59M 1.71M USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.07 0.16 USD |
+4.17
|
CN¥0.00 0 USD | CN¥73.51M 10.85M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 500 ETF
510560.SS
CN
|
CN¥2.00 0.29 USD |
+1.22
|
CN¥0.00 0 USD | CN¥663.80K 97.94K USD | CN¥2.00 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB SHS Consumer Brand 50 ETF
517880.SS
CN
|
CN¥0.76 0.11 USD |
+0.94
|
CN¥0.00 0 USD | CN¥3.11M 459.43K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng CSI Full Health Eqt&Service ETF
516610.SS
CN
|
CN¥0.42 0.06 USD |
+1.2
|
CN¥0.00 0 USD | CN¥6.35M 937.5K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AXA SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.95 0.14 USD |
+2.93
|
CN¥0.00 0 USD | CN¥5.64M 832.46K USD | CN¥0.92 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Convert&Exch Bd ETF
511380.SS
CN
|
CN¥13.93 2.06 USD |
+0.83
|
CN¥0.00 0 USD | CN¥737.04M 108.75M USD | CN¥13.89 2.05 USD | CN¥14.06 2.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥30.26M 4.46M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥2.50 0.37 USD |
+2.84
|
CN¥0.00 0 USD | CN¥219.20K 32.34K USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI300 Dividend Volat ETF
515300.SS
CN
|
CN¥1.29 0.19 USD |
+0.7
|
CN¥0.00 0 USD | CN¥77.49M 11.43M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Electronic 50 ETF
515260.SS
CN
|
CN¥0.89 0.13 USD |
-0.56
|
CN¥0.00 0 USD | CN¥136.63M 20.16M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI Chip Industry ETF
516920.SS
CN
|
CN¥1.43 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥33.06M 4.88M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Anime Comic & Game ETF
516010.SS
CN
|
CN¥1.06 0.16 USD |
+1.15
|
CN¥0.00 0 USD | CN¥67.86M 10.01M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI 300 ETF
510380.SS
CN
|
CN¥1.42 0.21 USD |
+1.28
|
CN¥0.00 0 USD | CN¥1.19M 175.7K USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 800 ETF
515800.SS
CN
|
CN¥1.32 0.19 USD |
+1
|
CN¥0.00 0 USD | CN¥254.59M 37.56M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Food Bev industry ETF
515170.SS
CN
|
CN¥0.46 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥129.26M 19.07M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera SSE Super Large-Cap ETF
510020.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥0.00 0 USD | CN¥480.38K 70.88K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥3.58 0.53 USD |
+0.79
|
CN¥0.00 0 USD | CN¥271.47K 40.06K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua China Secs Wine ETF
512690.SS
CN
|
CN¥0.43 0.06 USD |
+0.94
|
CN¥0.00 0 USD | CN¥1.56B 230.8M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI SHS Technical 100 ETF
517360.SS
CN
|
CN¥0.92 0.14 USD |
+0.66
|
CN¥0.00 0 USD | CN¥25.90K 3.82K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co., Ltd.
508099.SS
CN
|
CN¥1.40 0.21 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.62M 238.83K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI 300 Exchange Traded Fund
510330.SS
CN
|
CN¥5.01 0.74 USD |
+1.29
|
CN¥0.00 0 USD | CN¥231.44M 34.15M USD | CN¥4.98 0.74 USD | CN¥5.04 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.76 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥3.26B 481.72M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 800 ETF
515810.SS
CN
|
CN¥1.74 0.26 USD |
+1.28
|
CN¥0.00 0 USD | CN¥23.01M 3.4M USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT CSI Hong Kong Connect Technology ETF
513860.SS
CN
|
CN¥0.60 0.09 USD |
+1.19
|
CN¥0.00 0 USD | CN¥274.38M 40.48M USD | CN¥0.60 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Livestock breeding ETF
516670.SS
CN
|
CN¥0.58 0.09 USD |
+1.4
|
CN¥0.00 0 USD | CN¥68.50M 10.11M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Natnl Defense Ind Lead ETF
512710.SS
CN
|
CN¥0.68 0.1 USD |
+3.37
|
CN¥0.00 0 USD | CN¥897.52M 132.43M USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB Rare Earth Industry ETF
516780.SS
CN
|
CN¥0.96 0.14 USD |
+2.35
|
CN¥0.00 0 USD | CN¥177.23M 26.15M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 ETF
510800.SS
CN
|
CN¥1.38 0.2 USD |
+1.69
|
CN¥0.00 0 USD | CN¥1.88M 277.11K USD | CN¥1.36 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Hangsheng Technology ETF(QDII)
513010.SS
CN
|
CN¥0.61 0.09 USD |
+0.99
|
CN¥0.00 0 USD | CN¥1.63B 239.87M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥1.15 0.17 USD |
+2.14
|
CN¥0.00 0 USD | CN¥24.25M 3.58M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥5.02 0.74 USD |
+0.06
|
CN¥0.00 0 USD | CN¥473.38K 69.85K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund MSCI China A ETF
512090.SS
CN
|
CN¥2.03 0.3 USD |
+1.65
|
CN¥0.00 0 USD | CN¥66.02M 9.74M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥1.62 0.24 USD |
-0.62
|
CN¥0.00 0 USD | CN¥12.95M 1.91M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI China Ovsea Net 50 QDII-ETF
513050.SS
CN
|
CN¥1.08 0.16 USD |
+0.74
|
CN¥0.00 0 USD | CN¥1.80B 265.18M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guolian CSI500 ETF
515550.SS
CN
|
CN¥1.81 0.27 USD |
+1.12
|
CN¥0.00 0 USD | CN¥761.80K 112.4K USD | CN¥1.80 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥2.45 0.36 USD |
+2.51
|
CN¥0.00 0 USD | CN¥74.20K 10.95K USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Film&Television ETF
516620.SS
CN
|
CN¥0.86 0.13 USD |
+0.7
|
CN¥0.00 0 USD | CN¥33.65M 4.96M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Semiconductor Industry ETF
512760.SS
CN
|
CN¥1.11 0.16 USD |
-0.71
|
CN¥0.00 0 USD | CN¥449.86M 66.38M USD | CN¥1.11 0.16 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou Asset Management Co. Ltd.
501081.SS
CN
|
CN¥3.18 0.47 USD |
+1.11
|
CN¥0.00 0 USD | CN¥164.32K 24.25K USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI Photovoltaic Industry ETF
516880.SS
CN
|
CN¥0.84 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥27.60M 4.07M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC SSE Health Care Sector ETF
510660.SS
CN
|
CN¥2.18 0.32 USD |
+2.78
|
CN¥0.00 0 USD | CN¥6.56M 967.26K USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI SHS Technical Lead ETF
517350.SS
CN
|
CN¥0.95 0.14 USD |
+0.85
|
CN¥0.00 0 USD | CN¥383.50K 56.58K USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC Strategy New Comp Index ETF
512770.SS
CN
|
CN¥2.76 0.41 USD |
+0.55
|
CN¥0.00 0 USD | CN¥3.52M 519.29K USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.59 0.38 USD |
+0.94
|
CN¥0.00 0 USD | CN¥71.50K 10.55K USD | CN¥2.56 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSI Div Volat ETF
512890.SS
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥0.00 0 USD | CN¥667.02M 98.42M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI 300 Enhanced Strategy ETF
561990.SS
CN
|
CN¥1.03 0.15 USD |
+1.68
|
CN¥0.00 0 USD | CN¥28.20M 4.16M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Steel ETF
515210.SS
CN
|
CN¥1.26 0.19 USD |
+2.7
|
CN¥0.00 0 USD | CN¥84.92M 12.53M USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Security Pioneer Strategy ETF
516980.SS
CN
|
CN¥1.02 0.15 USD |
+3.35
|
CN¥0.00 0 USD | CN¥5.71M 841.98K USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-PB CSOP HS Tech Id ETF(QDII)
513130.SS
CN
|
CN¥0.59 0.09 USD |
+1.03
|
CN¥0.00 0 USD | CN¥980.52M 144.67M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Bank ETF
512800.SS
CN
|
CN¥0.81 0.12 USD |
+1.5
|
CN¥0.00 0 USD | CN¥1.52B 224.59M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Smart Car Theme ETF
515250.SS
CN
|
CN¥1.00 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥20.65M 3.05M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC GLP Warehouse Logistics
508056.SS
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥0.00 0 USD | CN¥5.83M 860.58K USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Life AMP CSI SHS 300 ETF
517300.SS
CN
|
CN¥0.95 0.14 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.23M 181.03K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 500 ETF
510570.SS
CN
|
CN¥1.28 0.19 USD |
+0.95
|
CN¥0.00 0 USD | CN¥541.20K 79.85K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CPIC CSI Fully Semiconductor ETF
512480.SS
CN
|
CN¥2.11 0.31 USD |
-1.13
|
CN¥0.00 0 USD | CN¥716.27M 105.68M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI STAR&CHINEXT 50 ETF
588300.SS
CN
|
CN¥1.26 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥43.82M 6.47M USD | CN¥1.25 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An CSI New Materials ETF
516890.SS
CN
|
CN¥0.85 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥843.70K 124.49K USD | CN¥0.83 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||