$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $3,165 21.36 USD
-3.51
$227.93B 1.54B USD $2.45M 16.53K USD $3,115 21.03 USD $3,315 22.38 USD $227.93B 1.54B USD 0 -$41.97 -0.2 USD
GNI Group Ltd.  2160.T $2,971 20.06 USD
+20.23
$149.16B 1.01B USD $185.7K 1.25K USD $2,971 20.06 USD $2,971 20.06 USD $149.16B 1.01B USD 0 -$17.78 -0.1 USD
Nxera Pharma Co., Ltd.  4565.T $818 5.52 USD
+1.74
$73.54B 496.41M USD $615.2K 4.15K USD $801 5.41 USD $824 5.56 USD $73.54B 496.41M USD 0 -$25.73 -0.1 USD
Healios K.K.  4593.T $329 2.22 USD
-6
$33.38B 225.33M USD $5.67M 38.26K USD $329 2.22 USD $362 2.44 USD $33.38B 225.33M USD 0 -$45.53 -0.3 USD
AnGes, Inc.  4563.T $68 0.46 USD
+4.62
$22.24B 150.13M USD $8.2M 55.38K USD $64 0.43 USD $71 0.48 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $540 3.65 USD
-1.1
$18.72B 126.36M USD $794.9K 5.37K USD $527 3.56 USD $547 3.69 USD $18.72B 126.36M USD 0 -$25.71 -0.1 USD
ReproCELL Incorporated  4978.T $162 1.09 USD
-4.71
$15.26B 103.04M USD $1.76M 11.9K USD $161 1.09 USD $171 1.15 USD $15.26B 103.04M USD 145.94 $1.11 0.007 USD
Oncolys BioPharma Inc.  4588.T $516 3.48 USD
-1.71
$12.83B 86.59M USD $417.5K 2.82K USD $515 3.48 USD $535 3.61 USD $12.83B 86.59M USD 0 -$77.18 -0.5 USD
Chiome Bioscience Inc.  4583.T $139 0.94 USD
-2.11
$9.42B 63.58M USD $2.18M 14.71K USD $138 0.93 USD $150 1.01 USD $9.42B 63.58M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $30 0.2 USD
0
$7.94B 53.57M USD $1.16M 7.81K USD $29 0.2 USD $30 0.2 USD $7.94B 53.57M USD 0 -$5.04 -0.03 USD
Kidswell Bio Corporation  4584.T $177 1.19 USD
-5.35
$7.2B 48.59M USD $5.11M 34.52K USD $168 1.13 USD $196 1.32 USD $7.2B 48.59M USD 0 -$22.21 -0.1 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
0
$6.34B 42.8M USD $1.93M 13.03K USD $23 0.16 USD $24 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $113 0.76 USD
-1.74
$4.7B 31.75M USD $391.1K 2.64K USD $111 0.75 USD $117 0.79 USD $4.7B 31.75M USD 0 -$36.74 -0.2 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $41 0.28 USD
0
$3.61B 24.4M USD $340.8K 2.3K USD $40 0.27 USD $42 0.28 USD $3.61B 24.4M USD 0 -$16.51 -0.1 USD
Ribomic Inc.  4591.T $86 0.58 USD
-2.27
$3.59B 24.21M USD $332.8K 2.25K USD $86 0.58 USD $89 0.6 USD $3.59B 24.21M USD 0 -$25.69 -0.1 USD
FunPep Company Limited  4881.T $104 0.7 USD
-3.7
$3.38B 22.79M USD $949.3K 6.41K USD $104 0.7 USD $108 0.73 USD $3.38B 22.79M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $42 0.28 USD
-2.33
$2.43B 16.4M USD $209.2K 1.41K USD $42 0.28 USD $43 0.29 USD $2.43B 16.4M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,673.5 11.3 USD
-0.42
$216.91B 1.46B USD $630.6K 4.26K USD $1,652 11.15 USD $1,706.5 11.52 USD $216.91B 1.46B USD 14.64 $114.27 0.77 USD
Takara Bio Inc.  4974.T $755 5.1 USD
-0.4
$90.91B 613.69M USD $115.4K 778.98 USD $754 5.09 USD $762 5.14 USD $90.91B 613.69M USD 87.38 $8.64 0.06 USD
CanBas Co., Ltd.  4575.T $1,281 8.65 USD
-0.08
$24.47B 165.19M USD $908.6K 6.13K USD $1,233 8.32 USD $1,415 9.55 USD $24.47B 165.19M USD 0 -$71.28 -0.4 USD
Japan Tissue Engineering Co., Ltd.  7774.T $555 3.75 USD
-1.42
$22.54B 152.14M USD $73.8K 498.17 USD $555 3.75 USD $574 3.87 USD $22.54B 152.14M USD 0 -$1.75 -0.01 USD
StemRIM  4599.T $301 2.03 USD
-0.99
$18.7B 126.25M USD $83.4K 562.97 USD $301 2.03 USD $310 2.09 USD $18.7B 126.25M USD 0 -$33.53 -0.2 USD
RaQualia Pharma Inc.  4579.T $568 3.83 USD
+2.9
$13.88B 93.67M USD $342K 2.31K USD $531 3.58 USD $568 3.83 USD $13.88B 93.67M USD 0 -$22.85 -0.1 USD
CellSource Co., Ltd.  4880.T $629 4.25 USD
-1.1
$12.46B 84.11M USD $30.6K 206.56 USD $629 4.25 USD $647 4.37 USD $12.46B 84.11M USD 52.59 $11.96 0.08 USD
Stella Pharma Corporation  4888.T $361 2.44 USD
+9.39
$12.29B 82.93M USD $1.37M 9.24K USD $325 2.19 USD $379 2.56 USD $12.29B 82.93M USD 0 -$22.94 -0.1 USD
StemCell Institute Inc.  7096.T $1,190 8.03 USD
+1.19
$12.1B 81.71M USD $6.2K 41.85 USD $1,176 7.94 USD $1,194 8.06 USD $12.1B 81.71M USD 28.82 $41.28 0.28 USD
MediciNova, Inc.  4875.T $202 1.36 USD
0
$9.91B 66.88M USD $56.8K 383.42 USD $200 1.35 USD $206 1.39 USD $9.91B 66.88M USD 0 -$33.21 -0.2 USD
NANO MRNA Co.,Ltd.  4571.T $126 0.85 USD
-0.79
$8.9B 60.05M USD $403.5K 2.72K USD $124 0.84 USD $127 0.86 USD $8.9B 60.05M USD 0 -$11.84 -0.07 USD
Linical Co., Ltd.  2183.T $303 2.05 USD
-0.33
$6.84B 46.2M USD $7.3K 49.28 USD $302 2.04 USD $307 2.07 USD $6.84B 46.2M USD 0 -$5.35 -0.03 USD
Kringle Pharma, Inc.  4884.T $841 5.68 USD
-0.47
$5.75B 38.81M USD $59.5K 401.64 USD $836 5.64 USD $873 5.89 USD $5.75B 38.81M USD 0 -$133.1 -0.8 USD
Carna Biosciences, Inc.  4572.T $281 1.9 USD
-1.75
$5.37B 36.23M USD $21.7K 146.48 USD $281 1.9 USD $289 1.95 USD $5.37B 36.23M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $572 3.86 USD
+3.06
$5.15B 34.79M USD $451.4K 3.05K USD $556 3.75 USD $587 3.96 USD $5.15B 34.79M USD 0 -$218.2 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $508 3.43 USD
+2.42
$4.73B 31.94M USD $131.7K 889.01 USD $500 3.38 USD $513 3.46 USD $4.73B 31.94M USD 20.44 $24.85 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $768 5.18 USD
+1.32
$4.5B 30.38M USD $7.9K 53.33 USD $768 5.18 USD $773 5.22 USD $4.5B 30.38M USD 17.11 $44.87 0.3 USD
Soiken Holdings Inc.  2385.T $152 1.03 USD
-0.65
$3.98B 26.84M USD $77K 519.77 USD $152 1.03 USD $154 1.04 USD $3.98B 26.84M USD 0 -$15.17 -0.1 USD
Transgenic Group Inc.  2342.T $158 1.07 USD
-0.63
$2.63B 17.76M USD $25.7K 173.48 USD $158 1.07 USD $161 1.09 USD $2.63B 17.76M USD 0 -$13.58 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $371 2.5 USD
-2.88
$1.5B 10.14M USD $30.4K 205.21 USD $371 2.5 USD $396 2.67 USD $1.5B 10.14M USD 0 -$31.44 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây