Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.63B
Tổng khối lượng
BTC 61.64%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $2,018.5 13.63 USD
+1.74
$261.62B 1.77B USD $593.7K 4.01K USD $1,972 13.31 USD $2,029 13.7 USD $261.62B 1.77B USD 17.45 $115.66 0.78 USD
SanBio Company Limited  4592.T $2,299 15.52 USD
-0.99
$165.56B 1.12B USD $9.26M 62.51K USD $2,269 15.32 USD $2,438 16.46 USD $165.56B 1.12B USD 0 -$41.84 -0.2 USD
GNI Group Ltd.  2160.T $2,415 16.3 USD
+1.05
$121.25B 818.47M USD $1.23M 8.33K USD $2,353 15.88 USD $2,433 16.42 USD $121.25B 818.47M USD 113.64 $21.25 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $934 6.3 USD
+1.97
$83.97B 566.8M USD $1.06M 7.13K USD $906 6.12 USD $947 6.39 USD $83.97B 566.8M USD 0 -$25.69 -0.1 USD
Healios K.K.  4593.T $323 2.18 USD
+0.94
$32.77B 221.22M USD $5.85M 39.49K USD $316 2.13 USD $332 2.24 USD $32.77B 221.22M USD 0 -$47.86 -0.3 USD
AnGes, Inc.  4563.T $78 0.53 USD
+5.41
$25.51B 172.21M USD $9.72M 65.61K USD $74 0.5 USD $80 0.54 USD $25.51B 172.21M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $551 3.72 USD
0
$19.1B 128.94M USD $804.5K 5.43K USD $541 3.65 USD $558 3.77 USD $19.1B 128.94M USD 0 -$25.73 -0.1 USD
Oncolys BioPharma Inc.  4588.T $574 3.87 USD
+1.59
$14.27B 96.33M USD $235.4K 1.59K USD $561 3.79 USD $577 3.89 USD $14.27B 96.33M USD 0 -$77.15 -0.5 USD
ReproCELL Incorporated  4978.T $142 0.96 USD
-3.4
$13.38B 90.32M USD $2.76M 18.64K USD $138 0.93 USD $149 1.01 USD $13.38B 90.32M USD 0 -$1.28 -0.008 USD
Chiome Bioscience Inc.  4583.T $134 0.9 USD
+0.75
$9.08B 61.29M USD $713.7K 4.82K USD $131 0.88 USD $135 0.91 USD $9.08B 61.29M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $31 0.21 USD
0
$8.2B 55.35M USD $172.3K 1.16K USD $31 0.21 USD $32 0.22 USD $8.2B 55.35M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
-4.17
$6.34B 42.8M USD $1.1M 7.43K USD $23 0.16 USD $24 0.16 USD $6.34B 42.8M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $126 0.85 USD
-0.79
$5.12B 34.59M USD $473.5K 3.2K USD $124 0.84 USD $127 0.86 USD $5.12B 34.59M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $102 0.69 USD
-1.92
$4.25B 28.66M USD $714.6K 4.82K USD $101 0.68 USD $105 0.71 USD $4.25B 28.66M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $88 0.59 USD
-1.12
$3.67B 24.77M USD $484K 3.27K USD $87 0.59 USD $90 0.61 USD $3.67B 24.77M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $39 0.26 USD
0
$3.44B 23.21M USD $134.4K 907.24 USD $39 0.26 USD $40 0.27 USD $3.44B 23.21M USD 0 -$16.51 -0.1 USD
FunPep Company Limited  4881.T $98 0.66 USD
-2
$3.18B 21.47M USD $850K 5.74K USD $98 0.66 USD $100 0.68 USD $3.18B 21.47M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $46 0.31 USD
0
$2.66B 17.96M USD $721.6K 4.87K USD $46 0.31 USD $48 0.32 USD $2.66B 17.96M USD 0 -$23.64 -0.1 USD
Takara Bio Inc.  4974.T $824 5.56 USD
+0.37
$99.22B 669.78M USD $152.1K 1.03K USD $814 5.49 USD $827 5.58 USD $99.22B 669.78M USD 0 -$0.41 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $661 4.46 USD
+5.93
$26.84B 181.2M USD $608.1K 4.1K USD $624 4.21 USD $667 4.5 USD $26.84B 181.2M USD 0 -$1.72 -0.01 USD
CanBas Co., Ltd.  4575.T $1,036 6.99 USD
-2.26
$19.79B 133.59M USD $219.2K 1.48K USD $1,022 6.9 USD $1,066 7.2 USD $19.79B 133.59M USD 0 -$71.28 -0.4 USD
StemRIM  4599.T $317 2.14 USD
-0.63
$19.7B 132.96M USD $203.3K 1.37K USD $311 2.1 USD $319 2.15 USD $19.7B 132.96M USD 0 -$33.53 -0.2 USD
StemCell Institute Inc.  7096.T $1,275 8.61 USD
+0.63
$12.97B 87.54M USD $16.3K 110.03 USD $1,266 8.55 USD $1,293 8.73 USD $12.97B 87.54M USD 30.86 $41.31 0.28 USD
CellSource Co., Ltd.  4880.T $651 4.39 USD
-0.15
$12.9B 87.05M USD $38.3K 258.54 USD $644 4.35 USD $661 4.46 USD $12.9B 87.05M USD 54.34 $11.98 0.08 USD
Stella Pharma Corporation  4888.T $328 2.21 USD
+0.31
$11.16B 75.35M USD $107.7K 727.01 USD $325 2.19 USD $331 2.23 USD $11.16B 75.35M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $217 1.46 USD
0
$10.64B 71.84M USD $14K 94.5 USD $212 1.43 USD $217 1.46 USD $10.64B 71.84M USD 0 -$32.89 -0.2 USD
RaQualia Pharma Inc.  4579.T $418 2.82 USD
+0.24
$10.21B 68.93M USD $165.3K 1.12K USD $415 2.8 USD $424 2.86 USD $10.21B 68.93M USD 0 -$22.85 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $133 0.9 USD
-0.75
$9.39B 63.39M USD $182.7K 1.23K USD $132 0.89 USD $135 0.91 USD $9.39B 63.39M USD 0 -$9.04 -0.06 USD
Linical Co., Ltd.  2183.T $296 2 USD
-1
$6.69B 45.13M USD $127.4K 859.99 USD $292 1.97 USD $309 2.09 USD $6.69B 45.13M USD 0 -$5.36 -0.03 USD
Kringle Pharma, Inc.  4884.T $812 5.48 USD
-0.49
$5.53B 37.33M USD $37.7K 254.49 USD $804 5.43 USD $821 5.54 USD $5.53B 37.33M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $280 1.89 USD
-1.41
$5.35B 36.1M USD $48.1K 324.69 USD $278 1.88 USD $287 1.94 USD $5.35B 36.1M USD 0 -$121.6 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $474 3.2 USD
-0.84
$4.41B 29.8M USD $32.9K 222.08 USD $472 3.19 USD $479 3.23 USD $4.41B 29.8M USD 19.08 $24.84 0.17 USD
Delta-Fly Pharma, Inc.  4598.T $456 3.08 USD
0
$4.11B 27.73M USD $136.6K 922.09 USD $452 3.05 USD $460 3.11 USD $4.11B 27.73M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $679 4.58 USD
-1.88
$3.98B 26.86M USD $9.7K 65.48 USD $679 4.58 USD $693 4.68 USD $3.98B 26.86M USD 15.12 $44.88 0.3 USD
Soiken Holdings Inc.  2385.T $128 0.86 USD
-0.78
$3.35B 22.6M USD $146.6K 989.59 USD $127 0.86 USD $130 0.88 USD $3.35B 22.6M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $175 1.18 USD
-1.69
$2.91B 19.67M USD $24.7K 166.73 USD $175 1.18 USD $178 1.2 USD $2.91B 19.67M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $328 2.21 USD
-1.2
$1.33B 8.97M USD $15.3K 103.28 USD $323 2.18 USD $334 2.25 USD $1.33B 8.97M USD 0 -$31.46 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây