国家/地区：印度，交易所：NSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,021.60 12.36 USD |
-0.85
|
₹141.34B 1.71B USD | ₹464.47K 5.62K USD | ₹1,010.50 12.23 USD | ₹1,059.00 12.81 USD | ₹141.34B 1.71B USD | 35.92 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.40 10.22 USD |
-2.08
|
₹118.80B 1.44B USD | ₹327.54K 3.96K USD | ₹841.00 10.17 USD | ₹875.50 10.59 USD | ₹118.80B 1.44B USD | 36.95 | ₹22.85 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹510.55 6.18 USD |
-1.09
|
₹86.94B 1.05B USD | ₹110.33K 1.33K USD | ₹505.05 6.11 USD | ₹516.00 6.24 USD | ₹86.94B 1.05B USD | 39.54 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹663.55 8.03 USD |
-0.03
|
₹78.31B 947.38M USD | ₹100.98K 1.22K USD | ₹656.90 7.95 USD | ₹670.00 8.11 USD | ₹78.31B 947.38M USD | 37.44 | ₹17.72 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹419.85 5.08 USD |
-0.21
|
₹17.54B 212.17M USD | ₹127.63K 1.54K USD | ₹414.25 5.01 USD | ₹421.85 5.1 USD | ₹17.54B 212.17M USD | 28.83 | ₹14.56 0.18 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.25 0.22 USD |
-1.62
|
₹9.63B 116.54M USD | ₹621.10K 7.51K USD | ₹18.18 0.22 USD | ₹18.48 0.22 USD | ₹9.63B 116.54M USD | 10.79 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.93 0.14 USD |
-0.33
|
₹6.62B 80.15M USD | ₹655.19K 7.93K USD | ₹11.85 0.14 USD | ₹12.01 0.15 USD | ₹6.62B 80.15M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,998.00 60.47 USD |
-1
|
₹311.51B 3.77B USD | ₹65.97K 798.14 USD | ₹4,980.00 60.25 USD | ₹5,044.00 61.02 USD | ₹311.51B 3.77B USD | 46.48 | ₹107.53 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,642.60 19.87 USD |
-0.95
|
₹89.95B 1.09B USD | ₹30.89K 373.69 USD | ₹1,628.90 19.71 USD | ₹1,669.80 20.2 USD | ₹89.95B 1.09B USD | 62.29 | ₹26.37 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹758.15 9.17 USD |
-1.37
|
₹34.94B 422.67M USD | ₹55.73K 674.19 USD | ₹750.10 9.07 USD | ₹767.70 9.29 USD | ₹34.94B 422.67M USD | 0 | -₹7.07 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹932.70 11.28 USD |
+0.63
|
₹24.61B 297.74M USD | ₹66.05K 799.05 USD | ₹917.20 11.1 USD | ₹975.55 11.8 USD | ₹24.61B 297.74M USD | 15.24 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹612.00 7.4 USD |
-4.93
|
₹22.90B 277M USD | ₹109.57K 1.33K USD | ₹610.15 7.38 USD | ₹643.00 7.78 USD | ₹22.90B 277M USD | 249.79 | ₹2.45 0.03 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹777.85 9.41 USD |
+2.46
|
₹18.85B 228.11M USD | ₹428.98K 5.19K USD | ₹733.40 8.87 USD | ₹787.00 9.52 USD | ₹18.85B 228.11M USD | 29.87 | ₹26.04 0.32 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,040.10 12.58 USD |
+2.72
|
₹17.43B 210.89M USD | ₹56.14K 679.14 USD | ₹1,001.10 12.11 USD | ₹1,046.60 12.66 USD | ₹17.43B 210.89M USD | 32.40 | ₹32.10 0.39 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹274.65 3.32 USD |
-0.33
|
₹14.91B 180.39M USD | ₹48.15K 582.57 USD | ₹273.60 3.31 USD | ₹278.05 3.36 USD | ₹14.91B 180.39M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹177.52 2.15 USD |
-2.41
|
₹13.10B 158.44M USD | ₹79.42K 960.8 USD | ₹173.55 2.1 USD | ₹186.70 2.26 USD | ₹13.10B 158.44M USD | 7.42 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹818.85 9.91 USD |
-1.98
|
₹12.27B 148.43M USD | ₹34.83K 421.4 USD | ₹815.00 9.86 USD | ₹840.00 10.16 USD | ₹12.27B 148.43M USD | 38.90 | ₹21.05 0.25 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹302.75 3.66 USD |
-0.23
|
₹6.23B 75.34M USD | ₹4.05K 49.03 USD | ₹299.55 3.62 USD | ₹307.95 3.73 USD | ₹6.23B 75.34M USD | 72.77 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹238.75 2.89 USD |
-1.38
|
₹5.72B 69.24M USD | ₹5.53K 66.92 USD | ₹237.05 2.87 USD | ₹248.40 3.01 USD | ₹5.72B 69.24M USD | 78.79 | ₹3.03 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.20 0.2 USD |
+2.47
|
₹1.00B 12.12M USD | ₹25.01K 302.63 USD | ₹15.27 0.18 USD | ₹16.50 0.2 USD | ₹1.00B 12.12M USD | 162.00 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.33 0.28 USD |
-4.93
|
₹779.47M 9.43M USD | ₹29.05K 351.51 USD | ₹23.32 0.28 USD | ₹24.67 0.3 USD | ₹779.47M 9.43M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.65 0.04 USD |
-0.82
|
₹58.02M 701.94K USD | ₹7.07K 85.52 USD | ₹3.62 0.04 USD | ₹3.99 0.05 USD | ₹58.02M 701.94K USD | 0 | -₹2.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}